ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
372800/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,210400,20030165,4340,4340,4340,4340,300
20250408,210300,20030165,4340,4340,4340,4340,0
20250408,210200,20030165,4340,4340,4340,4340,0
20250408,210100,20030165,4340,4340,4340,4340,0
20250408,210000,20030165,4340,4340,4340,4340,0
20250408,205900,20030165,4340,4340,4340,4340,0
20250408,205800,20030165,4340,4340,4340,4340,0
20250408,205700,20030165,4340,4340,4340,4340,0
20250408,205600,20030165,4340,4340,4340,4340,0
20250408,205500,20030165,4340,4340,4340,4340,0
20250408,205400,20030165,4340,4340,4340,4340,0
20250408,205300,20030165,4340,4340,4340,4340,0
20250408,205200,20030165,4340,4340,4340,4340,0
20250408,205100,20030165,4340,4340,4340,4340,0
20250408,205000,20030165,4340,4340,4340,4340,0
20250408,204900,20030165,4340,4340,4340,4340,0
20250408,204800,20030165,4340,4340,4340,4340,0
20250408,204700,20030165,4340,4340,4340,4340,0
20250408,204600,20030165,4340,4340,4340,4340,0
20250408,204500,20030165,4340,4340,4340,4340,0
20250408,204400,20030165,4340,4340,4340,4340,0
20250408,204300,20030165,4340,4340,4340,4340,0
20250408,204200,20030165,4340,4340,4340,4340,0
20250408,204100,20030165,4340,4340,4340,4340,0
20250408,204000,20030165,4340,4340,4340,4340,0
20250408,203900,20030165,4340,4340,4340,4340,0
20250408,203800,20030165,4340,4340,4340,4340,0
20250408,203700,20030165,4340,4340,4340,4340,0
20250408,203600,20030165,4340,4340,4340,4340,0
20250408,203500,20030165,4340,4340,4340,4340,0
20250408,203400,20030165,4340,4340,4340,4340,300
20250408,203300,20030165,4340,4340,4340,4340,0
20250408,203200,20030165,4340,4340,4340,4340,0
20250408,203100,20030165,4340,4340,4340,4340,0
20250408,203000,20030165,4340,4340,4340,4340,0
20250408,202900,20030165,4340,4340,4340,4340,0
20250408,202800,20030165,4340,4340,4340,4340,0
20250408,202700,20030165,4340,4340,4340,4340,0
20250408,202600,20030165,4340,4340,4340,4340,0
20250408,202500,20030165,4340,4340,4340,4340,0
20250408,202400,20030165,4340,4340,4340,4340,0
20250408,202300,20030165,4340,4340,4340,4340,0
20250408,202200,20030165,4340,4340,4340,4340,0
20250408,202100,20030165,4340,4340,4340,4340,0
20250408,202000,20030165,4340,4340,4340,4340,0
20250408,201900,20030165,4340,4340,4340,4340,0
20250408,201800,20030165,4340,4340,4340,4340,0
20250408,201700,20030165,4340,4340,4340,4340,0
20250408,201600,20030165,4340,4340,4340,4340,0
20250408,201500,20030165,4340,4340,4340,4340,0
20250408,201400,20030165,4340,4340,4340,4340,0
20250408,201300,20030165,4340,4340,4340,4340,0
20250408,201200,20030165,4340,4340,4340,4340,0
20250408,201100,20030165,4340,4340,4340,4340,0
20250408,201000,20030165,4340,4340,4340,4340,0
20250408,200900,20030165,4340,4340,4340,4340,0
20250408,200800,20030165,4340,4340,4340,4340,0
20250408,200700,20030165,4340,4340,4340,4340,0
20250408,200600,20030165,4340,4340,4340,4340,0
20250408,200500,20030165,4340,4340,4340,4340,0
20250408,200400,20030165,4340,4340,4340,4340,300
20250408,200300,20030165,4340,4340,4340,4340,0
20250408,200200,20030165,4340,4340,4340,4340,0
20250408,200100,20030165,4340,4340,4340,4340,0
20250408,200000,20030165,4340,4340,4340,4340,0
20250408,195900,20030165,4340,4340,4340,4340,0
20250408,195800,20030165,4340,4340,4340,4340,0
20250408,195700,20030165,4340,4340,4340,4340,0
20250408,195600,20030165,4340,4340,4340,4340,0
20250408,195500,20030165,4340,4340,4340,4340,0
20250408,195400,20030165,4340,4340,4340,4340,0
20250408,195300,20030165,4340,4340,4340,4340,0
20250408,195200,20030165,4340,4340,4340,4340,0
20250408,195100,20030165,4340,4340,4340,4340,0
20250408,195000,20030165,4340,4340,4340,4340,0
20250408,194900,20030165,4340,4340,4340,4340,0
20250408,194800,20030165,4340,4340,4340,4340,0
20250408,194700,20030165,4340,4340,4340,4340,0
20250408,194600,20030165,4340,4340,4340,4340,0
20250408,194500,20030165,4340,4340,4340,4340,0
20250408,194400,20030165,4340,4340,4340,4340,0
20250408,194300,20030165,4340,4340,4340,4340,0
20250408,194200,20030165,4340,4340,4340,4340,0
20250408,194100,20030165,4340,4340,4340,4340,0
20250408,194000,20030165,4340,4340,4340,4340,0
20250408,193900,20030165,4340,4340,4340,4340,0
20250408,193800,20030165,4340,4340,4340,4340,0
20250408,193700,20030165,4340,4340,4340,4340,0
20250408,193600,20030165,4340,4340,4340,4340,0
20250408,193500,20030165,4340,4340,4340,4340,0
20250408,193400,20030165,4340,4340,4340,4340,300
20250408,193300,20030165,4340,4340,4340,4340,0
20250408,193200,20030165,4340,4340,4340,4340,0
20250408,193100,20030165,4340,4340,4340,4340,0
20250408,193000,20030165,4340,4340,4340,4340,0
20250408,192900,20030165,4340,4340,4340,4340,0
20250408,192800,20030165,4340,4340,4340,4340,0
20250408,192700,20030165,4340,4340,4340,4340,0
20250408,192600,20030165,4340,4340,4340,4340,0
20250408,192500,20030165,4340,4340,4340,4340,0
20250408,192400,20030165,4340,4340,4340,4340,0
20250408,192300,20030165,4340,4340,4340,4340,0
20250408,192200,20030165,4340,4340,4340,4340,0
20250408,192100,20030165,4340,4340,4340,4340,0
20250408,192000,20030165,4340,4340,4340,4340,0
20250408,191900,20030165,4340,4340,4340,4340,0
20250408,191800,20030165,4340,4340,4340,4340,0
20250408,191700,20030165,4340,4340,4340,4340,0
20250408,191600,20030165,4340,4340,4340,4340,0
20250408,191500,20030165,4340,4340,4340,4340,0
20250408,191400,20030165,4340,4340,4340,4340,0
20250408,191300,20030165,4340,4340,4340,4340,0
20250408,191200,20030165,4340,4340,4340,4340,0
20250408,191100,20030165,4340,4340,4340,4340,0
20250408,191000,20030165,4340,4340,4340,4340,0
20250408,190900,20030165,4340,4340,4340,4340,0
20250408,190800,20030165,4340,4340,4340,4340,0
20250408,190700,20030165,4340,4340,4340,4340,0
20250408,190600,20030165,4340,4340,4340,4340,0
20250408,190500,20030165,4340,4340,4340,4340,0
20250408,190400,20030165,4340,4340,4340,4340,300
20250408,190300,20030165,4340,4340,4340,4340,0
20250408,190200,20030165,4340,4340,4340,4340,0
20250408,190100,20030165,4340,4340,4340,4340,0
20250408,190000,20030165,4340,4340,4340,4340,0
20250408,185900,20030165,4340,4340,4340,4340,0
20250408,185800,20030165,4340,4340,4340,4340,0
20250408,185700,20030165,4340,4340,4340,4340,0
20250408,185600,20030165,4340,4340,4340,4340,0
20250408,185500,20030165,4340,4340,4340,4340,0
20250408,185400,20030165,4340,4340,4340,4340,0
20250408,185300,20030165,4340,4340,4340,4340,0
20250408,185200,20030165,4340,4340,4340,4340,0
20250408,185100,20030165,4340,4340,4340,4340,0
20250408,185000,20030165,4340,4340,4340,4340,0
20250408,184900,20030165,4340,4340,4340,4340,0
20250408,184800,20030165,4340,4340,4340,4340,0
20250408,184700,20030165,4340,4340,4340,4340,0
20250408,184600,20030165,4340,4340,4340,4340,0
20250408,184500,20030165,4340,4340,4340,4340,0
20250408,184400,20030165,4340,4340,4340,4340,0
20250408,184300,20030165,4340,4340,4340,4340,0
20250408,184200,20030165,4340,4340,4340,4340,0
20250408,184100,20030165,4340,4340,4340,4340,0
20250408,184000,20030165,4340,4340,4340,4340,0
20250408,183900,20030165,4340,4340,4340,4340,0
20250408,183800,20030165,4340,4340,4340,4340,0
20250408,183700,20030165,4340,4340,4340,4340,0
20250408,183600,20030165,4340,4340,4340,4340,0
20250408,183500,20030165,4340,4340,4340,4340,0
20250408,183400,20030165,4340,4340,4340,4340,300
20250408,183300,20030165,4340,4340,4340,4340,0
20250408,183200,20030165,4340,4340,4340,4340,0
20250408,183100,20030165,4340,4340,4340,4340,0
20250408,183000,20030165,4340,4340,4340,4340,0
20250408,182900,20030165,4340,4340,4340,4340,0
20250408,182800,20030165,4340,4340,4340,4340,0
20250408,182700,20030165,4340,4340,4340,4340,0
20250408,182600,20030165,4340,4340,4340,4340,0
20250408,182500,20030165,4340,4340,4340,4340,0
20250408,182400,20030165,4340,4340,4340,4340,0
20250408,182300,20030165,4340,4340,4340,4340,0
20250408,182200,20030165,4340,4340,4340,4340,0
20250408,182100,20030165,4340,4340,4340,4340,0
20250408,182000,20030165,4340,4340,4340,4340,0
20250408,181900,20030165,4340,4340,4340,4340,0
20250408,181800,20030165,4340,4340,4340,4340,0
20250408,181700,20030165,4340,4340,4340,4340,0
20250408,181600,20030165,4340,4340,4340,4340,0
20250408,181500,20030165,4340,4340,4340,4340,0
20250408,181400,20030165,4340,4340,4340,4340,0
20250408,181300,20030165,4340,4340,4340,4340,0
20250408,181200,20030165,4340,4340,4340,4340,0
20250408,181100,20030165,4340,4340,4340,4340,0
20250408,181000,20030165,4340,4340,4340,4340,0
20250408,180900,20030165,4340,4340,4340,4340,0
20250408,180800,20030165,4340,4340,4340,4340,0
20250408,180700,20030165,4340,4340,4340,4340,0
20250408,180600,20030165,4340,4340,4340,4340,0
20250408,180500,20030165,4340,4340,4340,4340,0
20250408,180400,20030165,4340,4340,4340,4340,300
20250408,180300,20030165,4340,4340,4340,4340,0
20250408,180200,20030165,4340,4340,4340,4340,0
20250408,180100,20030165,4340,4340,4340,4340,0
20250408,180000,20030165,4340,4340,4340,4340,0
20250408,175900,20030165,4340,4340,4340,4340,0
20250408,175800,20030165,4340,4340,4340,4340,0
20250408,175700,20030165,4340,4340,4340,4340,0
20250408,175600,20030165,4340,4340,4340,4340,0
20250408,175500,20030165,4340,4340,4340,4340,0
20250408,175400,20030165,4340,4340,4340,4340,0
20250408,175300,20030165,4340,4340,4340,4340,0
20250408,175200,20030165,4340,4340,4340,4340,0
20250408,175100,20030165,4340,4340,4340,4340,0
20250408,175000,20030165,4340,4340,4340,4340,0
20250408,174900,20030165,4340,4340,4340,4340,0
20250408,174800,20030165,4340,4340,4340,4340,0
20250408,174700,20030165,4340,4340,4340,4340,0
20250408,174600,20030165,4340,4340,4340,4340,0
20250408,174500,20030165,4340,4340,4340,4340,0
20250408,174400,20030165,4340,4340,4340,4340,0
20250408,174300,20030165,4340,4340,4340,4340,0
20250408,174200,20030165,4340,4340,4340,4340,0
20250408,174100,20030165,4340,4340,4340,4340,0
20250408,174000,20030165,4340,4340,4340,4340,0
20250408,173900,20030165,4340,4340,4340,4340,0
20250408,173800,20030165,4340,4340,4340,4340,0
20250408,173700,20030165,4340,4340,4340,4340,0
20250408,173600,20030165,4340,4340,4340,4340,0
20250408,173500,20030165,4340,4340,4340,4340,0
20250408,173400,20030165,4340,4340,4340,4340,300
20250408,173300,20030165,4340,4340,4340,4340,0
20250408,173200,20030165,4340,4340,4340,4340,0
20250408,173100,20030165,4340,4340,4340,4340,0
20250408,173000,20030165,4340,4340,4340,4340,0
20250408,172900,20030165,4340,4340,4340,4340,0
20250408,172800,20030165,4340,4340,4340,4340,0
20250408,172700,20030165,4340,4340,4340,4340,0
20250408,172600,20030165,4340,4340,4340,4340,0
20250408,172500,20030165,4340,4340,4340,4340,0
20250408,172400,20030165,4340,4340,4340,4340,0
20250408,172300,20030165,4340,4340,4340,4340,0
20250408,172200,20030165,4340,4340,4340,4340,0
20250408,172100,20030165,4340,4340,4340,4340,0
20250408,172000,20030165,4340,4340,4340,4340,0
20250408,171900,20030165,4340,4340,4340,4340,0
20250408,171800,20030165,4340,4340,4340,4340,0
20250408,171700,20030165,4340,4340,4340,4340,0
20250408,171600,20030165,4340,4340,4340,4340,0
20250408,171500,20030165,4340,4340,4340,4340,0
20250408,171400,20030165,4340,4340,4340,4340,0
20250408,171300,20030165,4340,4340,4340,4340,0
20250408,171200,20030165,4340,4340,4340,4340,0
20250408,171100,20030165,4340,4340,4340,4340,0
20250408,171000,20030165,4340,4340,4340,4340,0
20250408,170900,20030165,4340,4340,4340,4340,0
20250408,170800,20030165,4340,4340,4340,4340,0
20250408,170700,20030165,4340,4340,4340,4340,0
20250408,170600,20030165,4340,4340,4340,4340,0
20250408,170500,20030165,4340,4340,4340,4340,0
20250408,170400,20030165,4340,4340,4340,4340,300
20250408,170300,20030165,4340,4340,4340,4340,0
20250408,170200,20030165,4340,4340,4340,4340,0
20250408,170100,20030165,4340,4340,4340,4340,0
20250408,170000,20030165,4340,4340,4340,4340,0
20250408,165900,20030165,4340,4340,4340,4340,0
20250408,165800,20030165,4340,4340,4340,4340,0
20250408,165700,20030165,4340,4340,4340,4340,0
20250408,165600,20030165,4340,4340,4340,4340,0
20250408,165500,20030165,4340,4340,4340,4340,0
20250408,165400,20030165,4340,4340,4340,4340,0
20250408,165300,20030165,4340,4340,4340,4340,0
20250408,165200,20030165,4340,4340,4340,4340,0
20250408,165100,20030165,4340,4340,4340,4340,0
20250408,165000,20030165,4340,4340,4340,4340,0
20250408,164900,20030165,4340,4340,4340,4340,0
20250408,164800,20030165,4340,4340,4340,4340,0
20250408,164700,20030165,4340,4340,4340,4340,0
20250408,164600,20030165,4340,4340,4340,4340,0
20250408,164500,20030165,4340,4340,4340,4340,0
20250408,164400,20030165,4340,4340,4340,4340,0
20250408,164300,20030165,4340,4340,4340,4340,0
20250408,164200,20030165,4340,4340,4340,4340,0
20250408,164100,20030165,4340,4340,4340,4340,0
20250408,164000,20030165,4340,4340,4340,4340,0
20250408,163900,20030165,4340,4340,4340,4340,0
20250408,163800,20030165,4340,4340,4340,4340,0
20250408,163700,20030165,4340,4340,4340,4340,0
20250408,163600,20030165,4340,4340,4340,4340,0
20250408,163500,20030165,4340,4340,4340,4340,0
20250408,163400,20030165,4340,4340,4340,4340,300
20250408,163300,20030165,4340,4340,4340,4340,0
20250408,163200,20030165,4340,4340,4340,4340,0
20250408,163100,20030165,4340,4340,4340,4340,0
20250408,163000,20030165,4340,4340,4340,4340,0
20250408,162900,20030165,4340,4340,4340,4340,0
20250408,162800,20030165,4340,4340,4340,4340,0
20250408,162700,20030165,4340,4340,4340,4340,0
20250408,162600,20030165,4340,4340,4340,4340,0
20250408,162500,20030165,4340,4340,4340,4340,0
20250408,162400,20030165,4340,4340,4340,4340,0
20250408,162300,20030165,4340,4340,4340,4340,0
20250408,162200,20030165,4340,4340,4340,4340,0
20250408,162100,20030165,4340,4340,4340,4340,0
20250408,162000,20030165,4340,4340,4340,4340,0
20250408,161900,20030165,4340,4340,4340,4340,0
20250408,161800,20030165,4340,4340,4340,4340,0
20250408,161700,20030165,4340,4340,4340,4340,0
20250408,161600,20030165,4340,4340,4340,4340,0
20250408,161500,20030165,4340,4340,4340,4340,0
20250408,161400,20030165,4340,4340,4340,4340,0
20250408,161300,20030165,4340,4340,4340,4340,0
20250408,161200,20030165,4340,4340,4340,4340,0
20250408,161100,20030165,4340,4340,4340,4340,0
20250408,161000,20030165,4340,4340,4340,4340,0
20250408,160900,20030165,4340,4340,4340,4340,0
20250408,160800,20030165,4340,4340,4340,4340,0
20250408,160700,20030165,4340,4340,4340,4340,0
20250408,160600,20030165,4340,4340,4340,4340,0
20250408,160500,20030165,4340,4340,4340,4340,0
20250408,160400,20030165,4340,4340,4340,4340,300
20250408,160300,20030165,4340,4340,4340,4340,0
20250408,160200,20030165,4340,4340,4340,4340,0
20250408,160100,20030165,4340,4340,4340,4340,0
20250408,160000,20030165,4340,4340,4340,4340,0
20250408,155900,20030165,4340,4340,4340,4340,0
20250408,155800,20030165,4340,4340,4340,4340,0
20250408,155700,20030165,4340,4340,4340,4340,0
20250408,155600,20030165,4340,4340,4340,4340,0
20250408,155500,20030165,4340,4340,4340,4340,0
20250408,155400,20030165,4340,4340,4340,4340,0
20250408,155300,20030165,4340,4340,4340,4340,0
20250408,155200,20030165,4340,4340,4340,4340,0
20250408,155100,20030165,4340,4340,4340,4340,0
20250408,155000,20030165,4340,4340,4340,4340,0
20250408,154900,20030165,4340,4340,4340,4340,0
20250408,154800,20030165,4340,4340,4340,4340,0
20250408,154700,20030165,4340,4340,4340,4340,0
20250408,154600,20030165,4340,4340,4340,4340,0
20250408,154500,20030165,4340,4340,4340,4340,0
20250408,154400,20030165,4340,4340,4340,4340,0
20250408,154300,20030165,4340,4340,4340,4340,0
20250408,154200,20030165,4340,4340,4340,4340,0
20250408,154100,20030165,4340,4340,4340,4340,0
20250408,154000,20030165,4340,4340,4340,4340,0
20250408,153900,20030165,4340,4340,4340,4340,0
20250408,153800,20030165,4340,4340,4340,4340,0
20250408,153700,20030165,4340,4340,4340,4340,0
20250408,153600,20030165,4340,4340,4340,4340,0
20250408,153500,20030165,4340,4340,4340,4340,0
20250408,153400,20030165,4340,4340,4340,4340,300
20250408,153300,20030165,4340,4340,4340,4340,0
20250408,153200,20030165,4340,4340,4340,4340,0
20250408,153100,20030165,4340,4340,4340,4340,0
20250408,153000,20030165,4340,4340,4340,4340,300
20250408,152900,18728165,4270,4270,4270,4270,0
20250408,152800,18728165,4270,4270,4270,4270,0
20250408,152700,18728165,4270,4270,4270,4270,0
20250408,152600,18728165,4270,4270,4270,4270,0
20250408,152500,18728165,4270,4270,4270,4270,0
20250408,152400,18728165,4270,4270,4270,4270,0
20250408,152300,18728165,4270,4270,4270,4270,0
20250408,152200,18728165,4270,4270,4270,4270,0
20250408,152100,18728165,4270,4270,4270,4270,0
20250408,152000,18728165,4270,4270,4270,4270,0
20250408,151900,18728165,4270,4270,4270,4270,5
20250408,151800,18706815,4240,4240,4240,4240,0
20250408,151700,18706815,4240,4240,4240,4240,0
20250408,151600,18706815,4240,4240,4240,4240,0
20250408,151500,18706815,4240,4240,4240,4240,0
20250408,151400,18706815,4240,4240,4240,4240,0
20250408,151300,18706815,4240,4240,4240,4240,0
20250408,151200,18706815,4240,4240,4240,4240,0
20250408,151100,18706815,4240,4240,4240,4240,0
20250408,151000,18706815,4240,4240,4240,4240,0
20250408,150900,18706815,4240,4240,4240,4240,0
20250408,150800,18706815,4240,4240,4240,4240,0
20250408,150700,18706815,4240,4240,4240,4240,0
20250408,150600,18706815,4240,4240,4240,4240,0
20250408,150500,18706815,4240,4240,4240,4240,0
20250408,150400,18706815,4240,4240,4240,4240,0
20250408,150300,18706815,4240,4240,4240,4240,0
20250408,150200,18706815,4240,4240,4240,4240,0
20250408,150100,18706815,4240,4240,4240,4240,9
20250408,150000,18668655,4240,4240,4240,4240,0
20250408,145900,18668655,4240,4240,4240,4240,0
20250408,145800,18668655,4240,4240,4240,4240,0
20250408,145700,18668655,4240,4240,4240,4240,0
20250408,145600,18668655,4240,4240,4240,4240,0
20250408,145500,18668655,4240,4240,4240,4240,0
20250408,145400,18668655,4240,4240,4240,4240,0
20250408,145300,18668655,4240,4240,4240,4240,0
20250408,145200,18668655,4240,4240,4240,4240,0
20250408,145100,18668655,4240,4240,4240,4240,0
20250408,145000,18668655,4240,4240,4240,4240,0
20250408,144900,18668655,4240,4240,4240,4240,0
20250408,144800,18668655,4240,4240,4240,4240,0
20250408,144700,18668655,4240,4240,4240,4240,0
20250408,144600,18668655,4240,4240,4240,4240,0
20250408,144500,18668655,4240,4240,4240,4240,100
20250408,144400,18244655,4245,4245,4245,4245,74
20250408,144300,17930525,4245,4245,4245,4245,0
20250408,144200,17930525,4245,4245,4245,4245,0
20250408,144100,17930525,4245,4245,4245,4245,0
20250408,144000,17930525,4245,4245,4245,4245,0
20250408,143900,17930525,4245,4250,4250,4245,130
20250408,143800,17378095,4270,4270,4270,4270,0
20250408,143700,17378095,4270,4270,4270,4270,0
20250408,143600,17378095,4270,4270,4270,4270,0
20250408,143500,17378095,4270,4270,4270,4270,0
20250408,143400,17378095,4270,4270,4270,4270,0
20250408,143300,17378095,4270,4270,4270,4270,0
20250408,143200,17378095,4270,4270,4270,4270,0
20250408,143100,17378095,4270,4270,4270,4270,0
20250408,143000,17378095,4270,4270,4270,4270,0
20250408,142900,17378095,4270,4270,4270,4270,0
20250408,142800,17378095,4270,4270,4270,4270,0
20250408,142700,17378095,4270,4270,4270,4270,0
20250408,142600,17378095,4270,4270,4270,4270,1
20250408,142500,17373825,4250,4250,4250,4250,1
20250408,142400,17369575,4275,4275,4275,4275,0
20250408,142300,17369575,4275,4275,4275,4275,0
20250408,142200,17369575,4275,4275,4275,4275,0
20250408,142100,17369575,4275,4275,4275,4275,0
20250408,142000,17369575,4275,4275,4275,4275,0
20250408,141900,17369575,4275,4275,4275,4275,1
20250408,141800,17365300,4275,4275,4275,4275,0
20250408,141700,17365300,4275,4275,4275,4275,0
20250408,141600,17365300,4275,4275,4275,4275,14
20250408,141500,17305450,4340,4340,4340,4340,0
20250408,141400,17305450,4340,4340,4340,4340,0
20250408,141300,17305450,4340,4340,4340,4340,0
20250408,141200,17305450,4340,4340,4340,4340,0
20250408,141100,17305450,4340,4340,4340,4340,0
20250408,141000,17305450,4340,4340,4340,4340,0
20250408,140900,17305450,4340,4340,4340,4340,0
20250408,140800,17305450,4340,4340,4340,4340,0
20250408,140700,17305450,4340,4340,4340,4340,0
20250408,140600,17305450,4340,4340,4340,4340,0
20250408,140500,17305450,4340,4340,4340,4340,0
20250408,140400,17305450,4340,4340,4340,4340,0
20250408,140300,17305450,4340,4340,4340,4340,0
20250408,140200,17305450,4340,4340,4340,4340,0
20250408,140100,17305450,4340,4340,4340,4340,0
20250408,140000,17305450,4340,4340,4340,4340,0
20250408,135900,17305450,4340,4340,4340,4340,0
20250408,135800,17305450,4340,4340,4340,4340,0
20250408,135700,17305450,4340,4340,4340,4340,0
20250408,135600,17305450,4340,4340,4340,4340,0
20250408,135500,17305450,4340,4340,4340,4340,0
20250408,135400,17305450,4340,4340,4340,4340,0
20250408,135300,17305450,4340,4340,4340,4340,0
20250408,135200,17305450,4340,4340,4340,4340,0
20250408,135100,17305450,4340,4340,4340,4340,0
20250408,135000,17305450,4340,4340,4340,4340,0
20250408,134900,17305450,4340,4340,4340,4340,0
20250408,134800,17305450,4340,4340,4340,4340,0
20250408,134700,17305450,4340,4340,4340,4340,0
20250408,134600,17305450,4340,4340,4340,4340,0
20250408,134500,17305450,4340,4340,4340,4340,0
20250408,134400,17305450,4340,4340,4340,4340,0
20250408,134300,17305450,4340,4340,4340,4340,0
20250408,134200,17305450,4340,4340,4340,4340,0
20250408,134100,17305450,4340,4340,4340,4340,0
20250408,134000,17305450,4340,4340,4340,4340,0
20250408,133900,17305450,4340,4340,4340,4340,0
20250408,133800,17305450,4340,4340,4340,4340,0
20250408,133700,17305450,4340,4340,4340,4340,0
20250408,133600,17305450,4340,4340,4340,4340,0
20250408,133500,17305450,4340,4340,4340,4340,0
20250408,133400,17305450,4340,4340,4340,4340,0
20250408,133300,17305450,4340,4340,4340,4340,0
20250408,133200,17305450,4340,4340,4340,4340,1
20250408,133100,17301110,4350,4350,4350,4350,0
20250408,133000,17301110,4350,4350,4350,4350,0
20250408,132900,17301110,4350,4350,4350,4350,0
20250408,132800,17301110,4350,4350,4350,4350,0
20250408,132700,17301110,4350,4350,4350,4350,0
20250408,132600,17301110,4350,4350,4350,4350,0
20250408,132500,17301110,4350,4350,4350,4350,0
20250408,132400,17301110,4350,4350,4350,4350,0
20250408,132300,17301110,4350,4350,4350,4350,0
20250408,132200,17301110,4350,4350,4350,4350,0
20250408,132100,17301110,4350,4350,4350,4350,0
20250408,132000,17301110,4350,4350,4350,4350,0
20250408,131900,17301110,4350,4350,4350,4350,0
20250408,131800,17301110,4350,4350,4350,4350,0
20250408,131700,17301110,4350,4350,4350,4350,0
20250408,131600,17301110,4350,4350,4350,4350,0
20250408,131500,17301110,4350,4350,4350,4350,0
20250408,131400,17301110,4350,4350,4350,4350,0
20250408,131300,17301110,4350,4350,4350,4350,0
20250408,131200,17301110,4350,4350,4350,4350,0
20250408,131100,17301110,4350,4350,4350,4350,0
20250408,131000,17301110,4350,4350,4350,4350,0
20250408,130900,17301110,4350,4350,4350,4350,0
20250408,130800,17301110,4350,4350,4350,4350,0
20250408,130700,17301110,4350,4350,4350,4350,0
20250408,130600,17301110,4350,4350,4350,4350,0
20250408,130500,17301110,4350,4350,4350,4350,0
20250408,130400,17301110,4350,4350,4350,4350,0
20250408,130300,17301110,4350,4350,4350,4350,0
20250408,130200,17301110,4350,4350,4350,4350,0
20250408,130100,17301110,4350,4350,4350,4350,0
20250408,130000,17301110,4350,4350,4350,4350,0
20250408,125900,17301110,4350,4350,4350,4350,0
20250408,125800,17301110,4350,4350,4350,4350,0
20250408,125700,17301110,4350,4350,4350,4350,0
20250408,125600,17301110,4350,4350,4350,4350,0
20250408,125500,17301110,4350,4350,4350,4350,0
20250408,125400,17301110,4350,4350,4350,4350,0
20250408,125300,17301110,4350,4350,4350,4350,0
20250408,125200,17301110,4350,4350,4350,4350,0
20250408,125100,17301110,4350,4350,4350,4350,0
20250408,125000,17301110,4350,4350,4350,4350,80
20250408,124900,16953110,4345,4345,4345,4345,300
20250408,124800,15649610,4330,4330,4330,4330,0
20250408,124700,15649610,4330,4330,4330,4330,0
20250408,124600,15649610,4330,4330,4330,4330,0
20250408,124500,15649610,4330,4330,4330,4330,0
20250408,124400,15649610,4330,4330,4330,4330,0
20250408,124300,15649610,4330,4325,4330,4325,492
20250408,124200,13520390,4260,4260,4260,4260,0
20250408,124100,13520390,4260,4260,4260,4260,0
20250408,124000,13520390,4260,4260,4260,4260,0
20250408,123900,13520390,4260,4260,4260,4260,0
20250408,123800,13520390,4260,4260,4260,4260,0
20250408,123700,13520390,4260,4260,4260,4260,0
20250408,123600,13520390,4260,4260,4260,4260,0
20250408,123500,13520390,4260,4260,4260,4260,0
20250408,123400,13520390,4260,4260,4260,4260,0
20250408,123300,13520390,4260,4260,4260,4260,0
20250408,123200,13520390,4260,4260,4260,4260,10
20250408,123100,13477790,4260,4260,4260,4260,6
20250408,123000,13452230,4260,4260,4260,4260,0
20250408,122900,13452230,4260,4260,4260,4260,0
20250408,122800,13452230,4260,4260,4260,4260,0
20250408,122700,13452230,4260,4260,4260,4260,0
20250408,122600,13452230,4260,4260,4260,4260,0
20250408,122500,13452230,4260,4260,4260,4260,0
20250408,122400,13452230,4260,4260,4260,4260,0
20250408,122300,13452230,4260,4260,4260,4260,200
20250408,122200,12600230,4265,4315,4320,4265,309
20250408,122100,11266525,4295,4290,4295,4290,104
20250408,122000,10820330,4285,4285,4285,4285,105
20250408,121900,10370405,4240,4240,4240,4240,0
20250408,121800,10370405,4240,4240,4240,4240,0
20250408,121700,10370405,4240,4240,4240,4240,10
20250408,121600,10328005,4240,4240,4240,4240,0
20250408,121500,10328005,4240,4240,4240,4240,0
20250408,121400,10328005,4240,4240,4240,4240,0
20250408,121300,10328005,4240,4240,4240,4240,0
20250408,121200,10328005,4240,4240,4240,4240,0
20250408,121100,10328005,4240,4240,4240,4240,0
20250408,121000,10328005,4240,4240,4240,4240,0
20250408,120900,10328005,4240,4240,4240,4240,0
20250408,120800,10328005,4240,4240,4240,4240,0
20250408,120700,10328005,4240,4240,4240,4240,0
20250408,120600,10328005,4240,4240,4240,4240,0
20250408,120500,10328005,4240,4240,4240,4240,0
20250408,120400,10328005,4240,4240,4240,4240,0
20250408,120300,10328005,4240,4240,4240,4240,14
20250408,120200,10268645,4240,4240,4240,4240,11
20250408,120100,10222005,4240,4240,4240,4240,0
20250408,120000,10222005,4240,4240,4240,4240,0
20250408,115900,10222005,4240,4240,4240,4240,0
20250408,115800,10222005,4240,4240,4240,4240,0
20250408,115700,10222005,4240,4240,4240,4240,0
20250408,115600,10222005,4240,4240,4240,4240,0
20250408,115500,10222005,4240,4240,4240,4240,0
20250408,115400,10222005,4240,4240,4240,4240,0
20250408,115300,10222005,4240,4240,4240,4240,0
20250408,115200,10222005,4240,4240,4240,4240,3
20250408,115100,10209285,4240,4240,4240,4240,0
20250408,115000,10209285,4240,4240,4240,4240,0
20250408,114900,10209285,4240,4240,4240,4240,0
20250408,114800,10209285,4240,4240,4240,4240,0
20250408,114700,10209285,4240,4240,4240,4240,0
20250408,114600,10209285,4240,4240,4240,4240,0
20250408,114500,10209285,4240,4240,4240,4240,0
20250408,114400,10209285,4240,4240,4240,4240,0
20250408,114300,10209285,4240,4240,4240,4240,0
20250408,114200,10209285,4240,4240,4240,4240,0
20250408,114100,10209285,4240,4240,4240,4240,0
20250408,114000,10209285,4240,4240,4240,4240,0
20250408,113900,10209285,4240,4240,4240,4240,0
20250408,113800,10209285,4240,4240,4240,4240,0
20250408,113700,10209285,4240,4240,4240,4240,0
20250408,113600,10209285,4240,4240,4240,4240,0
20250408,113500,10209285,4240,4240,4240,4240,0
20250408,113400,10209285,4240,4240,4240,4240,1
20250408,113300,10205045,4240,4240,4240,4240,0
20250408,113200,10205045,4240,4240,4240,4240,0
20250408,113100,10205045,4240,4240,4240,4240,0
20250408,113000,10205045,4240,4240,4240,4240,0
20250408,112900,10205045,4240,4240,4240,4240,0
20250408,112800,10205045,4240,4240,4240,4240,2
20250408,112700,10196565,4240,4240,4240,4240,0
20250408,112600,10196565,4240,4240,4240,4240,10
20250408,112500,10154165,4240,4240,4240,4240,0
20250408,112400,10154165,4240,4240,4240,4240,0
20250408,112300,10154165,4240,4240,4240,4240,0
20250408,112200,10154165,4240,4240,4240,4240,29
20250408,112100,10031205,4240,4240,4240,4240,0
20250408,112000,10031205,4240,4240,4240,4240,0
20250408,111900,10031205,4240,4240,4240,4240,0
20250408,111800,10031205,4240,4240,4240,4240,0
20250408,111700,10031205,4240,4240,4240,4240,0
20250408,111600,10031205,4240,4240,4240,4240,431
20250408,111500,8203765,4240,4240,4240,4240,0
20250408,111400,8203765,4240,4240,4240,4240,0
20250408,111300,8203765,4240,4240,4240,4240,0
20250408,111200,8203765,4240,4240,4240,4240,0
20250408,111100,8203765,4240,4240,4240,4240,0
20250408,111000,8203765,4240,4240,4240,4240,0
20250408,110900,8203765,4240,4240,4240,4240,0
20250408,110800,8203765,4240,4240,4240,4240,157
20250408,110700,7538085,4240,4240,4240,4240,0
20250408,110600,7538085,4240,4240,4240,4240,500
20250408,110500,5418085,4290,4285,4290,4285,101
20250408,110400,4985295,4235,4235,4235,4235,0
20250408,110300,4985295,4235,4235,4235,4235,0
20250408,110200,4985295,4235,4235,4235,4235,0
20250408,110100,4985295,4235,4235,4235,4235,0
20250408,110000,4985295,4235,4235,4235,4235,0
20250408,105900,4985295,4235,4235,4235,4235,0
20250408,105800,4985295,4235,4235,4235,4235,0
20250408,105700,4985295,4235,4235,4235,4235,0
20250408,105600,4985295,4235,4235,4235,4235,0
20250408,105500,4985295,4235,4235,4235,4235,0
20250408,105400,4985295,4235,4235,4235,4235,0
20250408,105300,4985295,4235,4235,4235,4235,0
20250408,105200,4985295,4235,4235,4235,4235,0
20250408,105100,4985295,4235,4235,4235,4235,0
20250408,105000,4985295,4235,4235,4235,4235,0
20250408,104900,4985295,4235,4235,4235,4235,0
20250408,104800,4985295,4235,4235,4235,4235,0
20250408,104700,4985295,4235,4235,4235,4235,0
20250408,104600,4985295,4235,4235,4235,4235,0
20250408,104500,4985295,4235,4235,4235,4235,0
20250408,104400,4985295,4235,4235,4235,4235,0
20250408,104300,4985295,4235,4235,4235,4235,0
20250408,104200,4985295,4235,4235,4235,4235,0
20250408,104100,4985295,4235,4235,4235,4235,0
20250408,104000,4985295,4235,4235,4235,4235,0
20250408,103900,4985295,4235,4235,4235,4235,0
20250408,103800,4985295,4235,4235,4235,4235,0
20250408,103700,4985295,4235,4235,4235,4235,0
20250408,103600,4985295,4235,4235,4235,4235,0
20250408,103500,4985295,4235,4235,4235,4235,0
20250408,103400,4985295,4235,4235,4235,4235,0
20250408,103300,4985295,4235,4235,4235,4235,0
20250408,103200,4985295,4235,4235,4235,4235,0
20250408,103100,4985295,4235,4235,4235,4235,5
20250408,103000,4964120,4235,4235,4235,4235,50
20250408,102900,4752370,4245,4245,4245,4245,0
20250408,102800,4752370,4245,4245,4245,4245,0
20250408,102700,4752370,4245,4245,4245,4245,0
20250408,102600,4752370,4245,4245,4245,4245,0
20250408,102500,4752370,4245,4245,4245,4245,0
20250408,102400,4752370,4245,4245,4245,4245,50
20250408,102300,4540120,4240,4240,4240,4240,70
20250408,102200,4243320,4315,4315,4315,4315,0
20250408,102100,4243320,4315,4315,4315,4315,0
20250408,102000,4243320,4315,4315,4315,4315,1
20250408,101900,4239005,4315,4315,4315,4315,0
20250408,101800,4239005,4315,4315,4315,4315,0
20250408,101700,4239005,4315,4315,4315,4315,0
20250408,101600,4239005,4315,4315,4315,4315,0
20250408,101500,4239005,4315,4315,4315,4315,0
20250408,101400,4239005,4315,4315,4315,4315,0
20250408,101300,4239005,4315,4240,4315,4240,201
20250408,101200,3386690,4240,4255,4255,4235,63
20250408,101100,3119730,4315,4315,4315,4315,167
20250408,101000,2399125,4315,4315,4315,4315,0
20250408,100900,2399125,4315,4315,4315,4315,0
20250408,100800,2399125,4315,4315,4315,4315,0
20250408,100700,2399125,4315,4315,4315,4315,0
20250408,100600,2399125,4315,4315,4315,4315,0
20250408,100500,2399125,4315,4315,4315,4315,0
20250408,100400,2399125,4315,4315,4315,4315,0
20250408,100300,2399125,4315,4315,4315,4315,0
20250408,100200,2399125,4315,4315,4315,4315,0
20250408,100100,2399125,4315,4315,4315,4315,0
20250408,100000,2399125,4315,4315,4315,4315,200
20250408,095900,1536125,4325,4325,4325,4325,0
20250408,095800,1536125,4325,4325,4325,4325,0
20250408,095700,1536125,4325,4325,4325,4325,0
20250408,095600,1536125,4325,4325,4325,4325,0
20250408,095500,1536125,4325,4325,4325,4325,0
20250408,095400,1536125,4325,4325,4325,4325,0
20250408,095300,1536125,4325,4325,4325,4325,0
20250408,095200,1536125,4325,4325,4325,4325,0
20250408,095100,1536125,4325,4325,4325,4325,0
20250408,095000,1536125,4325,4325,4325,4325,0
20250408,094900,1536125,4325,4325,4325,4325,0
20250408,094800,1536125,4325,4325,4325,4325,0
20250408,094700,1536125,4325,4325,4325,4325,0
20250408,094600,1536125,4325,4325,4325,4325,0
20250408,094500,1536125,4325,4325,4325,4325,0
20250408,094400,1536125,4325,4325,4325,4325,1
20250408,094300,1531800,4240,4240,4240,4240,0
20250408,094200,1531800,4240,4240,4240,4240,0
20250408,094100,1531800,4240,4240,4240,4240,0
20250408,094000,1531800,4240,4240,4240,4240,20
20250408,093900,1447000,4240,4240,4240,4240,0
20250408,093800,1447000,4240,4240,4240,4240,0
20250408,093700,1447000,4240,4240,4240,4240,0
20250408,093600,1447000,4240,4240,4240,4240,0
20250408,093500,1447000,4240,4240,4240,4240,0
20250408,093400,1447000,4240,4240,4240,4240,0
20250408,093300,1447000,4240,4240,4240,4240,0
20250408,093200,1447000,4240,4240,4240,4240,0
20250408,093100,1447000,4240,4240,4240,4240,0
20250408,093000,1447000,4240,4240,4240,4240,0
20250408,092900,1447000,4240,4240,4240,4240,0
20250408,092800,1447000,4240,4240,4240,4240,0
20250408,092700,1447000,4240,4240,4240,4240,0
20250408,092600,1447000,4240,4240,4240,4240,0
20250408,092500,1447000,4240,4240,4240,4240,0
20250408,092400,1447000,4240,4240,4240,4240,0
20250408,092300,1447000,4240,4240,4240,4240,19
20250408,092200,1366440,4240,4240,4240,4240,0
20250408,092100,1366440,4240,4240,4240,4240,0
20250408,092000,1366440,4240,4240,4240,4240,0
20250408,091900,1366440,4240,4240,4240,4240,0
20250408,091800,1366440,4240,4240,4240,4240,0
20250408,091700,1366440,4240,4240,4240,4240,20
20250408,091600,1281640,4240,4240,4240,4230,166
20250408,091500,579055,4235,4235,4235,4235,0
20250408,091400,579055,4235,4235,4235,4235,0
20250408,091300,579055,4235,4235,4235,4235,75
20250408,091200,261430,4230,4230,4230,4230,7
20250408,091100,231820,4245,4315,4315,4245,20
20250408,091000,146710,4315,4315,4315,4315,2
20250408,090900,138080,4315,4315,4315,4315,0
20250408,090800,138080,4315,4315,4315,4315,0
20250408,090700,138080,4315,4315,4315,4315,0
20250408,090600,138080,4315,4315,4315,4315,0
20250408,090500,138080,4315,4315,4315,4315,0
20250408,090400,138080,4315,4315,4315,4315,32
20250408,090300,0,4330,4330,4330,4330,0
20250408,090200,0,4330,4330,4330,4330,0
20250408,090100,0,4330,4330,4330,4330,0
20250408,090000,0,4330,4330,4330,4330,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 210400 20030165 4340 4340 4340 4340 300
3 20250408 210300 20030165 4340 4340 4340 4340 0
4 20250408 210200 20030165 4340 4340 4340 4340 0
5 20250408 210100 20030165 4340 4340 4340 4340 0
6 20250408 210000 20030165 4340 4340 4340 4340 0
7 20250408 205900 20030165 4340 4340 4340 4340 0
8 20250408 205800 20030165 4340 4340 4340 4340 0
9 20250408 205700 20030165 4340 4340 4340 4340 0
10 20250408 205600 20030165 4340 4340 4340 4340 0
11 20250408 205500 20030165 4340 4340 4340 4340 0
12 20250408 205400 20030165 4340 4340 4340 4340 0
13 20250408 205300 20030165 4340 4340 4340 4340 0
14 20250408 205200 20030165 4340 4340 4340 4340 0
15 20250408 205100 20030165 4340 4340 4340 4340 0
16 20250408 205000 20030165 4340 4340 4340 4340 0
17 20250408 204900 20030165 4340 4340 4340 4340 0
18 20250408 204800 20030165 4340 4340 4340 4340 0
19 20250408 204700 20030165 4340 4340 4340 4340 0
20 20250408 204600 20030165 4340 4340 4340 4340 0
21 20250408 204500 20030165 4340 4340 4340 4340 0
22 20250408 204400 20030165 4340 4340 4340 4340 0
23 20250408 204300 20030165 4340 4340 4340 4340 0
24 20250408 204200 20030165 4340 4340 4340 4340 0
25 20250408 204100 20030165 4340 4340 4340 4340 0
26 20250408 204000 20030165 4340 4340 4340 4340 0
27 20250408 203900 20030165 4340 4340 4340 4340 0
28 20250408 203800 20030165 4340 4340 4340 4340 0
29 20250408 203700 20030165 4340 4340 4340 4340 0
30 20250408 203600 20030165 4340 4340 4340 4340 0
31 20250408 203500 20030165 4340 4340 4340 4340 0
32 20250408 203400 20030165 4340 4340 4340 4340 300
33 20250408 203300 20030165 4340 4340 4340 4340 0
34 20250408 203200 20030165 4340 4340 4340 4340 0
35 20250408 203100 20030165 4340 4340 4340 4340 0
36 20250408 203000 20030165 4340 4340 4340 4340 0
37 20250408 202900 20030165 4340 4340 4340 4340 0
38 20250408 202800 20030165 4340 4340 4340 4340 0
39 20250408 202700 20030165 4340 4340 4340 4340 0
40 20250408 202600 20030165 4340 4340 4340 4340 0
41 20250408 202500 20030165 4340 4340 4340 4340 0
42 20250408 202400 20030165 4340 4340 4340 4340 0
43 20250408 202300 20030165 4340 4340 4340 4340 0
44 20250408 202200 20030165 4340 4340 4340 4340 0
45 20250408 202100 20030165 4340 4340 4340 4340 0
46 20250408 202000 20030165 4340 4340 4340 4340 0
47 20250408 201900 20030165 4340 4340 4340 4340 0
48 20250408 201800 20030165 4340 4340 4340 4340 0
49 20250408 201700 20030165 4340 4340 4340 4340 0
50 20250408 201600 20030165 4340 4340 4340 4340 0
51 20250408 201500 20030165 4340 4340 4340 4340 0
52 20250408 201400 20030165 4340 4340 4340 4340 0
53 20250408 201300 20030165 4340 4340 4340 4340 0
54 20250408 201200 20030165 4340 4340 4340 4340 0
55 20250408 201100 20030165 4340 4340 4340 4340 0
56 20250408 201000 20030165 4340 4340 4340 4340 0
57 20250408 200900 20030165 4340 4340 4340 4340 0
58 20250408 200800 20030165 4340 4340 4340 4340 0
59 20250408 200700 20030165 4340 4340 4340 4340 0
60 20250408 200600 20030165 4340 4340 4340 4340 0
61 20250408 200500 20030165 4340 4340 4340 4340 0
62 20250408 200400 20030165 4340 4340 4340 4340 300
63 20250408 200300 20030165 4340 4340 4340 4340 0
64 20250408 200200 20030165 4340 4340 4340 4340 0
65 20250408 200100 20030165 4340 4340 4340 4340 0
66 20250408 200000 20030165 4340 4340 4340 4340 0
67 20250408 195900 20030165 4340 4340 4340 4340 0
68 20250408 195800 20030165 4340 4340 4340 4340 0
69 20250408 195700 20030165 4340 4340 4340 4340 0
70 20250408 195600 20030165 4340 4340 4340 4340 0
71 20250408 195500 20030165 4340 4340 4340 4340 0
72 20250408 195400 20030165 4340 4340 4340 4340 0
73 20250408 195300 20030165 4340 4340 4340 4340 0
74 20250408 195200 20030165 4340 4340 4340 4340 0
75 20250408 195100 20030165 4340 4340 4340 4340 0
76 20250408 195000 20030165 4340 4340 4340 4340 0
77 20250408 194900 20030165 4340 4340 4340 4340 0
78 20250408 194800 20030165 4340 4340 4340 4340 0
79 20250408 194700 20030165 4340 4340 4340 4340 0
80 20250408 194600 20030165 4340 4340 4340 4340 0
81 20250408 194500 20030165 4340 4340 4340 4340 0
82 20250408 194400 20030165 4340 4340 4340 4340 0
83 20250408 194300 20030165 4340 4340 4340 4340 0
84 20250408 194200 20030165 4340 4340 4340 4340 0
85 20250408 194100 20030165 4340 4340 4340 4340 0
86 20250408 194000 20030165 4340 4340 4340 4340 0
87 20250408 193900 20030165 4340 4340 4340 4340 0
88 20250408 193800 20030165 4340 4340 4340 4340 0
89 20250408 193700 20030165 4340 4340 4340 4340 0
90 20250408 193600 20030165 4340 4340 4340 4340 0
91 20250408 193500 20030165 4340 4340 4340 4340 0
92 20250408 193400 20030165 4340 4340 4340 4340 300
93 20250408 193300 20030165 4340 4340 4340 4340 0
94 20250408 193200 20030165 4340 4340 4340 4340 0
95 20250408 193100 20030165 4340 4340 4340 4340 0
96 20250408 193000 20030165 4340 4340 4340 4340 0
97 20250408 192900 20030165 4340 4340 4340 4340 0
98 20250408 192800 20030165 4340 4340 4340 4340 0
99 20250408 192700 20030165 4340 4340 4340 4340 0
100 20250408 192600 20030165 4340 4340 4340 4340 0
101 20250408 192500 20030165 4340 4340 4340 4340 0
102 20250408 192400 20030165 4340 4340 4340 4340 0
103 20250408 192300 20030165 4340 4340 4340 4340 0
104 20250408 192200 20030165 4340 4340 4340 4340 0
105 20250408 192100 20030165 4340 4340 4340 4340 0
106 20250408 192000 20030165 4340 4340 4340 4340 0
107 20250408 191900 20030165 4340 4340 4340 4340 0
108 20250408 191800 20030165 4340 4340 4340 4340 0
109 20250408 191700 20030165 4340 4340 4340 4340 0
110 20250408 191600 20030165 4340 4340 4340 4340 0
111 20250408 191500 20030165 4340 4340 4340 4340 0
112 20250408 191400 20030165 4340 4340 4340 4340 0
113 20250408 191300 20030165 4340 4340 4340 4340 0
114 20250408 191200 20030165 4340 4340 4340 4340 0
115 20250408 191100 20030165 4340 4340 4340 4340 0
116 20250408 191000 20030165 4340 4340 4340 4340 0
117 20250408 190900 20030165 4340 4340 4340 4340 0
118 20250408 190800 20030165 4340 4340 4340 4340 0
119 20250408 190700 20030165 4340 4340 4340 4340 0
120 20250408 190600 20030165 4340 4340 4340 4340 0
121 20250408 190500 20030165 4340 4340 4340 4340 0
122 20250408 190400 20030165 4340 4340 4340 4340 300
123 20250408 190300 20030165 4340 4340 4340 4340 0
124 20250408 190200 20030165 4340 4340 4340 4340 0
125 20250408 190100 20030165 4340 4340 4340 4340 0
126 20250408 190000 20030165 4340 4340 4340 4340 0
127 20250408 185900 20030165 4340 4340 4340 4340 0
128 20250408 185800 20030165 4340 4340 4340 4340 0
129 20250408 185700 20030165 4340 4340 4340 4340 0
130 20250408 185600 20030165 4340 4340 4340 4340 0
131 20250408 185500 20030165 4340 4340 4340 4340 0
132 20250408 185400 20030165 4340 4340 4340 4340 0
133 20250408 185300 20030165 4340 4340 4340 4340 0
134 20250408 185200 20030165 4340 4340 4340 4340 0
135 20250408 185100 20030165 4340 4340 4340 4340 0
136 20250408 185000 20030165 4340 4340 4340 4340 0
137 20250408 184900 20030165 4340 4340 4340 4340 0
138 20250408 184800 20030165 4340 4340 4340 4340 0
139 20250408 184700 20030165 4340 4340 4340 4340 0
140 20250408 184600 20030165 4340 4340 4340 4340 0
141 20250408 184500 20030165 4340 4340 4340 4340 0
142 20250408 184400 20030165 4340 4340 4340 4340 0
143 20250408 184300 20030165 4340 4340 4340 4340 0
144 20250408 184200 20030165 4340 4340 4340 4340 0
145 20250408 184100 20030165 4340 4340 4340 4340 0
146 20250408 184000 20030165 4340 4340 4340 4340 0
147 20250408 183900 20030165 4340 4340 4340 4340 0
148 20250408 183800 20030165 4340 4340 4340 4340 0
149 20250408 183700 20030165 4340 4340 4340 4340 0
150 20250408 183600 20030165 4340 4340 4340 4340 0
151 20250408 183500 20030165 4340 4340 4340 4340 0
152 20250408 183400 20030165 4340 4340 4340 4340 300
153 20250408 183300 20030165 4340 4340 4340 4340 0
154 20250408 183200 20030165 4340 4340 4340 4340 0
155 20250408 183100 20030165 4340 4340 4340 4340 0
156 20250408 183000 20030165 4340 4340 4340 4340 0
157 20250408 182900 20030165 4340 4340 4340 4340 0
158 20250408 182800 20030165 4340 4340 4340 4340 0
159 20250408 182700 20030165 4340 4340 4340 4340 0
160 20250408 182600 20030165 4340 4340 4340 4340 0
161 20250408 182500 20030165 4340 4340 4340 4340 0
162 20250408 182400 20030165 4340 4340 4340 4340 0
163 20250408 182300 20030165 4340 4340 4340 4340 0
164 20250408 182200 20030165 4340 4340 4340 4340 0
165 20250408 182100 20030165 4340 4340 4340 4340 0
166 20250408 182000 20030165 4340 4340 4340 4340 0
167 20250408 181900 20030165 4340 4340 4340 4340 0
168 20250408 181800 20030165 4340 4340 4340 4340 0
169 20250408 181700 20030165 4340 4340 4340 4340 0
170 20250408 181600 20030165 4340 4340 4340 4340 0
171 20250408 181500 20030165 4340 4340 4340 4340 0
172 20250408 181400 20030165 4340 4340 4340 4340 0
173 20250408 181300 20030165 4340 4340 4340 4340 0
174 20250408 181200 20030165 4340 4340 4340 4340 0
175 20250408 181100 20030165 4340 4340 4340 4340 0
176 20250408 181000 20030165 4340 4340 4340 4340 0
177 20250408 180900 20030165 4340 4340 4340 4340 0
178 20250408 180800 20030165 4340 4340 4340 4340 0
179 20250408 180700 20030165 4340 4340 4340 4340 0
180 20250408 180600 20030165 4340 4340 4340 4340 0
181 20250408 180500 20030165 4340 4340 4340 4340 0
182 20250408 180400 20030165 4340 4340 4340 4340 300
183 20250408 180300 20030165 4340 4340 4340 4340 0
184 20250408 180200 20030165 4340 4340 4340 4340 0
185 20250408 180100 20030165 4340 4340 4340 4340 0
186 20250408 180000 20030165 4340 4340 4340 4340 0
187 20250408 175900 20030165 4340 4340 4340 4340 0
188 20250408 175800 20030165 4340 4340 4340 4340 0
189 20250408 175700 20030165 4340 4340 4340 4340 0
190 20250408 175600 20030165 4340 4340 4340 4340 0
191 20250408 175500 20030165 4340 4340 4340 4340 0
192 20250408 175400 20030165 4340 4340 4340 4340 0
193 20250408 175300 20030165 4340 4340 4340 4340 0
194 20250408 175200 20030165 4340 4340 4340 4340 0
195 20250408 175100 20030165 4340 4340 4340 4340 0
196 20250408 175000 20030165 4340 4340 4340 4340 0
197 20250408 174900 20030165 4340 4340 4340 4340 0
198 20250408 174800 20030165 4340 4340 4340 4340 0
199 20250408 174700 20030165 4340 4340 4340 4340 0
200 20250408 174600 20030165 4340 4340 4340 4340 0
201 20250408 174500 20030165 4340 4340 4340 4340 0
202 20250408 174400 20030165 4340 4340 4340 4340 0
203 20250408 174300 20030165 4340 4340 4340 4340 0
204 20250408 174200 20030165 4340 4340 4340 4340 0
205 20250408 174100 20030165 4340 4340 4340 4340 0
206 20250408 174000 20030165 4340 4340 4340 4340 0
207 20250408 173900 20030165 4340 4340 4340 4340 0
208 20250408 173800 20030165 4340 4340 4340 4340 0
209 20250408 173700 20030165 4340 4340 4340 4340 0
210 20250408 173600 20030165 4340 4340 4340 4340 0
211 20250408 173500 20030165 4340 4340 4340 4340 0
212 20250408 173400 20030165 4340 4340 4340 4340 300
213 20250408 173300 20030165 4340 4340 4340 4340 0
214 20250408 173200 20030165 4340 4340 4340 4340 0
215 20250408 173100 20030165 4340 4340 4340 4340 0
216 20250408 173000 20030165 4340 4340 4340 4340 0
217 20250408 172900 20030165 4340 4340 4340 4340 0
218 20250408 172800 20030165 4340 4340 4340 4340 0
219 20250408 172700 20030165 4340 4340 4340 4340 0
220 20250408 172600 20030165 4340 4340 4340 4340 0
221 20250408 172500 20030165 4340 4340 4340 4340 0
222 20250408 172400 20030165 4340 4340 4340 4340 0
223 20250408 172300 20030165 4340 4340 4340 4340 0
224 20250408 172200 20030165 4340 4340 4340 4340 0
225 20250408 172100 20030165 4340 4340 4340 4340 0
226 20250408 172000 20030165 4340 4340 4340 4340 0
227 20250408 171900 20030165 4340 4340 4340 4340 0
228 20250408 171800 20030165 4340 4340 4340 4340 0
229 20250408 171700 20030165 4340 4340 4340 4340 0
230 20250408 171600 20030165 4340 4340 4340 4340 0
231 20250408 171500 20030165 4340 4340 4340 4340 0
232 20250408 171400 20030165 4340 4340 4340 4340 0
233 20250408 171300 20030165 4340 4340 4340 4340 0
234 20250408 171200 20030165 4340 4340 4340 4340 0
235 20250408 171100 20030165 4340 4340 4340 4340 0
236 20250408 171000 20030165 4340 4340 4340 4340 0
237 20250408 170900 20030165 4340 4340 4340 4340 0
238 20250408 170800 20030165 4340 4340 4340 4340 0
239 20250408 170700 20030165 4340 4340 4340 4340 0
240 20250408 170600 20030165 4340 4340 4340 4340 0
241 20250408 170500 20030165 4340 4340 4340 4340 0
242 20250408 170400 20030165 4340 4340 4340 4340 300
243 20250408 170300 20030165 4340 4340 4340 4340 0
244 20250408 170200 20030165 4340 4340 4340 4340 0
245 20250408 170100 20030165 4340 4340 4340 4340 0
246 20250408 170000 20030165 4340 4340 4340 4340 0
247 20250408 165900 20030165 4340 4340 4340 4340 0
248 20250408 165800 20030165 4340 4340 4340 4340 0
249 20250408 165700 20030165 4340 4340 4340 4340 0
250 20250408 165600 20030165 4340 4340 4340 4340 0
251 20250408 165500 20030165 4340 4340 4340 4340 0
252 20250408 165400 20030165 4340 4340 4340 4340 0
253 20250408 165300 20030165 4340 4340 4340 4340 0
254 20250408 165200 20030165 4340 4340 4340 4340 0
255 20250408 165100 20030165 4340 4340 4340 4340 0
256 20250408 165000 20030165 4340 4340 4340 4340 0
257 20250408 164900 20030165 4340 4340 4340 4340 0
258 20250408 164800 20030165 4340 4340 4340 4340 0
259 20250408 164700 20030165 4340 4340 4340 4340 0
260 20250408 164600 20030165 4340 4340 4340 4340 0
261 20250408 164500 20030165 4340 4340 4340 4340 0
262 20250408 164400 20030165 4340 4340 4340 4340 0
263 20250408 164300 20030165 4340 4340 4340 4340 0
264 20250408 164200 20030165 4340 4340 4340 4340 0
265 20250408 164100 20030165 4340 4340 4340 4340 0
266 20250408 164000 20030165 4340 4340 4340 4340 0
267 20250408 163900 20030165 4340 4340 4340 4340 0
268 20250408 163800 20030165 4340 4340 4340 4340 0
269 20250408 163700 20030165 4340 4340 4340 4340 0
270 20250408 163600 20030165 4340 4340 4340 4340 0
271 20250408 163500 20030165 4340 4340 4340 4340 0
272 20250408 163400 20030165 4340 4340 4340 4340 300
273 20250408 163300 20030165 4340 4340 4340 4340 0
274 20250408 163200 20030165 4340 4340 4340 4340 0
275 20250408 163100 20030165 4340 4340 4340 4340 0
276 20250408 163000 20030165 4340 4340 4340 4340 0
277 20250408 162900 20030165 4340 4340 4340 4340 0
278 20250408 162800 20030165 4340 4340 4340 4340 0
279 20250408 162700 20030165 4340 4340 4340 4340 0
280 20250408 162600 20030165 4340 4340 4340 4340 0
281 20250408 162500 20030165 4340 4340 4340 4340 0
282 20250408 162400 20030165 4340 4340 4340 4340 0
283 20250408 162300 20030165 4340 4340 4340 4340 0
284 20250408 162200 20030165 4340 4340 4340 4340 0
285 20250408 162100 20030165 4340 4340 4340 4340 0
286 20250408 162000 20030165 4340 4340 4340 4340 0
287 20250408 161900 20030165 4340 4340 4340 4340 0
288 20250408 161800 20030165 4340 4340 4340 4340 0
289 20250408 161700 20030165 4340 4340 4340 4340 0
290 20250408 161600 20030165 4340 4340 4340 4340 0
291 20250408 161500 20030165 4340 4340 4340 4340 0
292 20250408 161400 20030165 4340 4340 4340 4340 0
293 20250408 161300 20030165 4340 4340 4340 4340 0
294 20250408 161200 20030165 4340 4340 4340 4340 0
295 20250408 161100 20030165 4340 4340 4340 4340 0
296 20250408 161000 20030165 4340 4340 4340 4340 0
297 20250408 160900 20030165 4340 4340 4340 4340 0
298 20250408 160800 20030165 4340 4340 4340 4340 0
299 20250408 160700 20030165 4340 4340 4340 4340 0
300 20250408 160600 20030165 4340 4340 4340 4340 0
301 20250408 160500 20030165 4340 4340 4340 4340 0
302 20250408 160400 20030165 4340 4340 4340 4340 300
303 20250408 160300 20030165 4340 4340 4340 4340 0
304 20250408 160200 20030165 4340 4340 4340 4340 0
305 20250408 160100 20030165 4340 4340 4340 4340 0
306 20250408 160000 20030165 4340 4340 4340 4340 0
307 20250408 155900 20030165 4340 4340 4340 4340 0
308 20250408 155800 20030165 4340 4340 4340 4340 0
309 20250408 155700 20030165 4340 4340 4340 4340 0
310 20250408 155600 20030165 4340 4340 4340 4340 0
311 20250408 155500 20030165 4340 4340 4340 4340 0
312 20250408 155400 20030165 4340 4340 4340 4340 0
313 20250408 155300 20030165 4340 4340 4340 4340 0
314 20250408 155200 20030165 4340 4340 4340 4340 0
315 20250408 155100 20030165 4340 4340 4340 4340 0
316 20250408 155000 20030165 4340 4340 4340 4340 0
317 20250408 154900 20030165 4340 4340 4340 4340 0
318 20250408 154800 20030165 4340 4340 4340 4340 0
319 20250408 154700 20030165 4340 4340 4340 4340 0
320 20250408 154600 20030165 4340 4340 4340 4340 0
321 20250408 154500 20030165 4340 4340 4340 4340 0
322 20250408 154400 20030165 4340 4340 4340 4340 0
323 20250408 154300 20030165 4340 4340 4340 4340 0
324 20250408 154200 20030165 4340 4340 4340 4340 0
325 20250408 154100 20030165 4340 4340 4340 4340 0
326 20250408 154000 20030165 4340 4340 4340 4340 0
327 20250408 153900 20030165 4340 4340 4340 4340 0
328 20250408 153800 20030165 4340 4340 4340 4340 0
329 20250408 153700 20030165 4340 4340 4340 4340 0
330 20250408 153600 20030165 4340 4340 4340 4340 0
331 20250408 153500 20030165 4340 4340 4340 4340 0
332 20250408 153400 20030165 4340 4340 4340 4340 300
333 20250408 153300 20030165 4340 4340 4340 4340 0
334 20250408 153200 20030165 4340 4340 4340 4340 0
335 20250408 153100 20030165 4340 4340 4340 4340 0
336 20250408 153000 20030165 4340 4340 4340 4340 300
337 20250408 152900 18728165 4270 4270 4270 4270 0
338 20250408 152800 18728165 4270 4270 4270 4270 0
339 20250408 152700 18728165 4270 4270 4270 4270 0
340 20250408 152600 18728165 4270 4270 4270 4270 0
341 20250408 152500 18728165 4270 4270 4270 4270 0
342 20250408 152400 18728165 4270 4270 4270 4270 0
343 20250408 152300 18728165 4270 4270 4270 4270 0
344 20250408 152200 18728165 4270 4270 4270 4270 0
345 20250408 152100 18728165 4270 4270 4270 4270 0
346 20250408 152000 18728165 4270 4270 4270 4270 0
347 20250408 151900 18728165 4270 4270 4270 4270 5
348 20250408 151800 18706815 4240 4240 4240 4240 0
349 20250408 151700 18706815 4240 4240 4240 4240 0
350 20250408 151600 18706815 4240 4240 4240 4240 0
351 20250408 151500 18706815 4240 4240 4240 4240 0
352 20250408 151400 18706815 4240 4240 4240 4240 0
353 20250408 151300 18706815 4240 4240 4240 4240 0
354 20250408 151200 18706815 4240 4240 4240 4240 0
355 20250408 151100 18706815 4240 4240 4240 4240 0
356 20250408 151000 18706815 4240 4240 4240 4240 0
357 20250408 150900 18706815 4240 4240 4240 4240 0
358 20250408 150800 18706815 4240 4240 4240 4240 0
359 20250408 150700 18706815 4240 4240 4240 4240 0
360 20250408 150600 18706815 4240 4240 4240 4240 0
361 20250408 150500 18706815 4240 4240 4240 4240 0
362 20250408 150400 18706815 4240 4240 4240 4240 0
363 20250408 150300 18706815 4240 4240 4240 4240 0
364 20250408 150200 18706815 4240 4240 4240 4240 0
365 20250408 150100 18706815 4240 4240 4240 4240 9
366 20250408 150000 18668655 4240 4240 4240 4240 0
367 20250408 145900 18668655 4240 4240 4240 4240 0
368 20250408 145800 18668655 4240 4240 4240 4240 0
369 20250408 145700 18668655 4240 4240 4240 4240 0
370 20250408 145600 18668655 4240 4240 4240 4240 0
371 20250408 145500 18668655 4240 4240 4240 4240 0
372 20250408 145400 18668655 4240 4240 4240 4240 0
373 20250408 145300 18668655 4240 4240 4240 4240 0
374 20250408 145200 18668655 4240 4240 4240 4240 0
375 20250408 145100 18668655 4240 4240 4240 4240 0
376 20250408 145000 18668655 4240 4240 4240 4240 0
377 20250408 144900 18668655 4240 4240 4240 4240 0
378 20250408 144800 18668655 4240 4240 4240 4240 0
379 20250408 144700 18668655 4240 4240 4240 4240 0
380 20250408 144600 18668655 4240 4240 4240 4240 0
381 20250408 144500 18668655 4240 4240 4240 4240 100
382 20250408 144400 18244655 4245 4245 4245 4245 74
383 20250408 144300 17930525 4245 4245 4245 4245 0
384 20250408 144200 17930525 4245 4245 4245 4245 0
385 20250408 144100 17930525 4245 4245 4245 4245 0
386 20250408 144000 17930525 4245 4245 4245 4245 0
387 20250408 143900 17930525 4245 4250 4250 4245 130
388 20250408 143800 17378095 4270 4270 4270 4270 0
389 20250408 143700 17378095 4270 4270 4270 4270 0
390 20250408 143600 17378095 4270 4270 4270 4270 0
391 20250408 143500 17378095 4270 4270 4270 4270 0
392 20250408 143400 17378095 4270 4270 4270 4270 0
393 20250408 143300 17378095 4270 4270 4270 4270 0
394 20250408 143200 17378095 4270 4270 4270 4270 0
395 20250408 143100 17378095 4270 4270 4270 4270 0
396 20250408 143000 17378095 4270 4270 4270 4270 0
397 20250408 142900 17378095 4270 4270 4270 4270 0
398 20250408 142800 17378095 4270 4270 4270 4270 0
399 20250408 142700 17378095 4270 4270 4270 4270 0
400 20250408 142600 17378095 4270 4270 4270 4270 1
401 20250408 142500 17373825 4250 4250 4250 4250 1
402 20250408 142400 17369575 4275 4275 4275 4275 0
403 20250408 142300 17369575 4275 4275 4275 4275 0
404 20250408 142200 17369575 4275 4275 4275 4275 0
405 20250408 142100 17369575 4275 4275 4275 4275 0
406 20250408 142000 17369575 4275 4275 4275 4275 0
407 20250408 141900 17369575 4275 4275 4275 4275 1
408 20250408 141800 17365300 4275 4275 4275 4275 0
409 20250408 141700 17365300 4275 4275 4275 4275 0
410 20250408 141600 17365300 4275 4275 4275 4275 14
411 20250408 141500 17305450 4340 4340 4340 4340 0
412 20250408 141400 17305450 4340 4340 4340 4340 0
413 20250408 141300 17305450 4340 4340 4340 4340 0
414 20250408 141200 17305450 4340 4340 4340 4340 0
415 20250408 141100 17305450 4340 4340 4340 4340 0
416 20250408 141000 17305450 4340 4340 4340 4340 0
417 20250408 140900 17305450 4340 4340 4340 4340 0
418 20250408 140800 17305450 4340 4340 4340 4340 0
419 20250408 140700 17305450 4340 4340 4340 4340 0
420 20250408 140600 17305450 4340 4340 4340 4340 0
421 20250408 140500 17305450 4340 4340 4340 4340 0
422 20250408 140400 17305450 4340 4340 4340 4340 0
423 20250408 140300 17305450 4340 4340 4340 4340 0
424 20250408 140200 17305450 4340 4340 4340 4340 0
425 20250408 140100 17305450 4340 4340 4340 4340 0
426 20250408 140000 17305450 4340 4340 4340 4340 0
427 20250408 135900 17305450 4340 4340 4340 4340 0
428 20250408 135800 17305450 4340 4340 4340 4340 0
429 20250408 135700 17305450 4340 4340 4340 4340 0
430 20250408 135600 17305450 4340 4340 4340 4340 0
431 20250408 135500 17305450 4340 4340 4340 4340 0
432 20250408 135400 17305450 4340 4340 4340 4340 0
433 20250408 135300 17305450 4340 4340 4340 4340 0
434 20250408 135200 17305450 4340 4340 4340 4340 0
435 20250408 135100 17305450 4340 4340 4340 4340 0
436 20250408 135000 17305450 4340 4340 4340 4340 0
437 20250408 134900 17305450 4340 4340 4340 4340 0
438 20250408 134800 17305450 4340 4340 4340 4340 0
439 20250408 134700 17305450 4340 4340 4340 4340 0
440 20250408 134600 17305450 4340 4340 4340 4340 0
441 20250408 134500 17305450 4340 4340 4340 4340 0
442 20250408 134400 17305450 4340 4340 4340 4340 0
443 20250408 134300 17305450 4340 4340 4340 4340 0
444 20250408 134200 17305450 4340 4340 4340 4340 0
445 20250408 134100 17305450 4340 4340 4340 4340 0
446 20250408 134000 17305450 4340 4340 4340 4340 0
447 20250408 133900 17305450 4340 4340 4340 4340 0
448 20250408 133800 17305450 4340 4340 4340 4340 0
449 20250408 133700 17305450 4340 4340 4340 4340 0
450 20250408 133600 17305450 4340 4340 4340 4340 0
451 20250408 133500 17305450 4340 4340 4340 4340 0
452 20250408 133400 17305450 4340 4340 4340 4340 0
453 20250408 133300 17305450 4340 4340 4340 4340 0
454 20250408 133200 17305450 4340 4340 4340 4340 1
455 20250408 133100 17301110 4350 4350 4350 4350 0
456 20250408 133000 17301110 4350 4350 4350 4350 0
457 20250408 132900 17301110 4350 4350 4350 4350 0
458 20250408 132800 17301110 4350 4350 4350 4350 0
459 20250408 132700 17301110 4350 4350 4350 4350 0
460 20250408 132600 17301110 4350 4350 4350 4350 0
461 20250408 132500 17301110 4350 4350 4350 4350 0
462 20250408 132400 17301110 4350 4350 4350 4350 0
463 20250408 132300 17301110 4350 4350 4350 4350 0
464 20250408 132200 17301110 4350 4350 4350 4350 0
465 20250408 132100 17301110 4350 4350 4350 4350 0
466 20250408 132000 17301110 4350 4350 4350 4350 0
467 20250408 131900 17301110 4350 4350 4350 4350 0
468 20250408 131800 17301110 4350 4350 4350 4350 0
469 20250408 131700 17301110 4350 4350 4350 4350 0
470 20250408 131600 17301110 4350 4350 4350 4350 0
471 20250408 131500 17301110 4350 4350 4350 4350 0
472 20250408 131400 17301110 4350 4350 4350 4350 0
473 20250408 131300 17301110 4350 4350 4350 4350 0
474 20250408 131200 17301110 4350 4350 4350 4350 0
475 20250408 131100 17301110 4350 4350 4350 4350 0
476 20250408 131000 17301110 4350 4350 4350 4350 0
477 20250408 130900 17301110 4350 4350 4350 4350 0
478 20250408 130800 17301110 4350 4350 4350 4350 0
479 20250408 130700 17301110 4350 4350 4350 4350 0
480 20250408 130600 17301110 4350 4350 4350 4350 0
481 20250408 130500 17301110 4350 4350 4350 4350 0
482 20250408 130400 17301110 4350 4350 4350 4350 0
483 20250408 130300 17301110 4350 4350 4350 4350 0
484 20250408 130200 17301110 4350 4350 4350 4350 0
485 20250408 130100 17301110 4350 4350 4350 4350 0
486 20250408 130000 17301110 4350 4350 4350 4350 0
487 20250408 125900 17301110 4350 4350 4350 4350 0
488 20250408 125800 17301110 4350 4350 4350 4350 0
489 20250408 125700 17301110 4350 4350 4350 4350 0
490 20250408 125600 17301110 4350 4350 4350 4350 0
491 20250408 125500 17301110 4350 4350 4350 4350 0
492 20250408 125400 17301110 4350 4350 4350 4350 0
493 20250408 125300 17301110 4350 4350 4350 4350 0
494 20250408 125200 17301110 4350 4350 4350 4350 0
495 20250408 125100 17301110 4350 4350 4350 4350 0
496 20250408 125000 17301110 4350 4350 4350 4350 80
497 20250408 124900 16953110 4345 4345 4345 4345 300
498 20250408 124800 15649610 4330 4330 4330 4330 0
499 20250408 124700 15649610 4330 4330 4330 4330 0
500 20250408 124600 15649610 4330 4330 4330 4330 0
501 20250408 124500 15649610 4330 4330 4330 4330 0
502 20250408 124400 15649610 4330 4330 4330 4330 0
503 20250408 124300 15649610 4330 4325 4330 4325 492
504 20250408 124200 13520390 4260 4260 4260 4260 0
505 20250408 124100 13520390 4260 4260 4260 4260 0
506 20250408 124000 13520390 4260 4260 4260 4260 0
507 20250408 123900 13520390 4260 4260 4260 4260 0
508 20250408 123800 13520390 4260 4260 4260 4260 0
509 20250408 123700 13520390 4260 4260 4260 4260 0
510 20250408 123600 13520390 4260 4260 4260 4260 0
511 20250408 123500 13520390 4260 4260 4260 4260 0
512 20250408 123400 13520390 4260 4260 4260 4260 0
513 20250408 123300 13520390 4260 4260 4260 4260 0
514 20250408 123200 13520390 4260 4260 4260 4260 10
515 20250408 123100 13477790 4260 4260 4260 4260 6
516 20250408 123000 13452230 4260 4260 4260 4260 0
517 20250408 122900 13452230 4260 4260 4260 4260 0
518 20250408 122800 13452230 4260 4260 4260 4260 0
519 20250408 122700 13452230 4260 4260 4260 4260 0
520 20250408 122600 13452230 4260 4260 4260 4260 0
521 20250408 122500 13452230 4260 4260 4260 4260 0
522 20250408 122400 13452230 4260 4260 4260 4260 0
523 20250408 122300 13452230 4260 4260 4260 4260 200
524 20250408 122200 12600230 4265 4315 4320 4265 309
525 20250408 122100 11266525 4295 4290 4295 4290 104
526 20250408 122000 10820330 4285 4285 4285 4285 105
527 20250408 121900 10370405 4240 4240 4240 4240 0
528 20250408 121800 10370405 4240 4240 4240 4240 0
529 20250408 121700 10370405 4240 4240 4240 4240 10
530 20250408 121600 10328005 4240 4240 4240 4240 0
531 20250408 121500 10328005 4240 4240 4240 4240 0
532 20250408 121400 10328005 4240 4240 4240 4240 0
533 20250408 121300 10328005 4240 4240 4240 4240 0
534 20250408 121200 10328005 4240 4240 4240 4240 0
535 20250408 121100 10328005 4240 4240 4240 4240 0
536 20250408 121000 10328005 4240 4240 4240 4240 0
537 20250408 120900 10328005 4240 4240 4240 4240 0
538 20250408 120800 10328005 4240 4240 4240 4240 0
539 20250408 120700 10328005 4240 4240 4240 4240 0
540 20250408 120600 10328005 4240 4240 4240 4240 0
541 20250408 120500 10328005 4240 4240 4240 4240 0
542 20250408 120400 10328005 4240 4240 4240 4240 0
543 20250408 120300 10328005 4240 4240 4240 4240 14
544 20250408 120200 10268645 4240 4240 4240 4240 11
545 20250408 120100 10222005 4240 4240 4240 4240 0
546 20250408 120000 10222005 4240 4240 4240 4240 0
547 20250408 115900 10222005 4240 4240 4240 4240 0
548 20250408 115800 10222005 4240 4240 4240 4240 0
549 20250408 115700 10222005 4240 4240 4240 4240 0
550 20250408 115600 10222005 4240 4240 4240 4240 0
551 20250408 115500 10222005 4240 4240 4240 4240 0
552 20250408 115400 10222005 4240 4240 4240 4240 0
553 20250408 115300 10222005 4240 4240 4240 4240 0
554 20250408 115200 10222005 4240 4240 4240 4240 3
555 20250408 115100 10209285 4240 4240 4240 4240 0
556 20250408 115000 10209285 4240 4240 4240 4240 0
557 20250408 114900 10209285 4240 4240 4240 4240 0
558 20250408 114800 10209285 4240 4240 4240 4240 0
559 20250408 114700 10209285 4240 4240 4240 4240 0
560 20250408 114600 10209285 4240 4240 4240 4240 0
561 20250408 114500 10209285 4240 4240 4240 4240 0
562 20250408 114400 10209285 4240 4240 4240 4240 0
563 20250408 114300 10209285 4240 4240 4240 4240 0
564 20250408 114200 10209285 4240 4240 4240 4240 0
565 20250408 114100 10209285 4240 4240 4240 4240 0
566 20250408 114000 10209285 4240 4240 4240 4240 0
567 20250408 113900 10209285 4240 4240 4240 4240 0
568 20250408 113800 10209285 4240 4240 4240 4240 0
569 20250408 113700 10209285 4240 4240 4240 4240 0
570 20250408 113600 10209285 4240 4240 4240 4240 0
571 20250408 113500 10209285 4240 4240 4240 4240 0
572 20250408 113400 10209285 4240 4240 4240 4240 1
573 20250408 113300 10205045 4240 4240 4240 4240 0
574 20250408 113200 10205045 4240 4240 4240 4240 0
575 20250408 113100 10205045 4240 4240 4240 4240 0
576 20250408 113000 10205045 4240 4240 4240 4240 0
577 20250408 112900 10205045 4240 4240 4240 4240 0
578 20250408 112800 10205045 4240 4240 4240 4240 2
579 20250408 112700 10196565 4240 4240 4240 4240 0
580 20250408 112600 10196565 4240 4240 4240 4240 10
581 20250408 112500 10154165 4240 4240 4240 4240 0
582 20250408 112400 10154165 4240 4240 4240 4240 0
583 20250408 112300 10154165 4240 4240 4240 4240 0
584 20250408 112200 10154165 4240 4240 4240 4240 29
585 20250408 112100 10031205 4240 4240 4240 4240 0
586 20250408 112000 10031205 4240 4240 4240 4240 0
587 20250408 111900 10031205 4240 4240 4240 4240 0
588 20250408 111800 10031205 4240 4240 4240 4240 0
589 20250408 111700 10031205 4240 4240 4240 4240 0
590 20250408 111600 10031205 4240 4240 4240 4240 431
591 20250408 111500 8203765 4240 4240 4240 4240 0
592 20250408 111400 8203765 4240 4240 4240 4240 0
593 20250408 111300 8203765 4240 4240 4240 4240 0
594 20250408 111200 8203765 4240 4240 4240 4240 0
595 20250408 111100 8203765 4240 4240 4240 4240 0
596 20250408 111000 8203765 4240 4240 4240 4240 0
597 20250408 110900 8203765 4240 4240 4240 4240 0
598 20250408 110800 8203765 4240 4240 4240 4240 157
599 20250408 110700 7538085 4240 4240 4240 4240 0
600 20250408 110600 7538085 4240 4240 4240 4240 500
601 20250408 110500 5418085 4290 4285 4290 4285 101
602 20250408 110400 4985295 4235 4235 4235 4235 0
603 20250408 110300 4985295 4235 4235 4235 4235 0
604 20250408 110200 4985295 4235 4235 4235 4235 0
605 20250408 110100 4985295 4235 4235 4235 4235 0
606 20250408 110000 4985295 4235 4235 4235 4235 0
607 20250408 105900 4985295 4235 4235 4235 4235 0
608 20250408 105800 4985295 4235 4235 4235 4235 0
609 20250408 105700 4985295 4235 4235 4235 4235 0
610 20250408 105600 4985295 4235 4235 4235 4235 0
611 20250408 105500 4985295 4235 4235 4235 4235 0
612 20250408 105400 4985295 4235 4235 4235 4235 0
613 20250408 105300 4985295 4235 4235 4235 4235 0
614 20250408 105200 4985295 4235 4235 4235 4235 0
615 20250408 105100 4985295 4235 4235 4235 4235 0
616 20250408 105000 4985295 4235 4235 4235 4235 0
617 20250408 104900 4985295 4235 4235 4235 4235 0
618 20250408 104800 4985295 4235 4235 4235 4235 0
619 20250408 104700 4985295 4235 4235 4235 4235 0
620 20250408 104600 4985295 4235 4235 4235 4235 0
621 20250408 104500 4985295 4235 4235 4235 4235 0
622 20250408 104400 4985295 4235 4235 4235 4235 0
623 20250408 104300 4985295 4235 4235 4235 4235 0
624 20250408 104200 4985295 4235 4235 4235 4235 0
625 20250408 104100 4985295 4235 4235 4235 4235 0
626 20250408 104000 4985295 4235 4235 4235 4235 0
627 20250408 103900 4985295 4235 4235 4235 4235 0
628 20250408 103800 4985295 4235 4235 4235 4235 0
629 20250408 103700 4985295 4235 4235 4235 4235 0
630 20250408 103600 4985295 4235 4235 4235 4235 0
631 20250408 103500 4985295 4235 4235 4235 4235 0
632 20250408 103400 4985295 4235 4235 4235 4235 0
633 20250408 103300 4985295 4235 4235 4235 4235 0
634 20250408 103200 4985295 4235 4235 4235 4235 0
635 20250408 103100 4985295 4235 4235 4235 4235 5
636 20250408 103000 4964120 4235 4235 4235 4235 50
637 20250408 102900 4752370 4245 4245 4245 4245 0
638 20250408 102800 4752370 4245 4245 4245 4245 0
639 20250408 102700 4752370 4245 4245 4245 4245 0
640 20250408 102600 4752370 4245 4245 4245 4245 0
641 20250408 102500 4752370 4245 4245 4245 4245 0
642 20250408 102400 4752370 4245 4245 4245 4245 50
643 20250408 102300 4540120 4240 4240 4240 4240 70
644 20250408 102200 4243320 4315 4315 4315 4315 0
645 20250408 102100 4243320 4315 4315 4315 4315 0
646 20250408 102000 4243320 4315 4315 4315 4315 1
647 20250408 101900 4239005 4315 4315 4315 4315 0
648 20250408 101800 4239005 4315 4315 4315 4315 0
649 20250408 101700 4239005 4315 4315 4315 4315 0
650 20250408 101600 4239005 4315 4315 4315 4315 0
651 20250408 101500 4239005 4315 4315 4315 4315 0
652 20250408 101400 4239005 4315 4315 4315 4315 0
653 20250408 101300 4239005 4315 4240 4315 4240 201
654 20250408 101200 3386690 4240 4255 4255 4235 63
655 20250408 101100 3119730 4315 4315 4315 4315 167
656 20250408 101000 2399125 4315 4315 4315 4315 0
657 20250408 100900 2399125 4315 4315 4315 4315 0
658 20250408 100800 2399125 4315 4315 4315 4315 0
659 20250408 100700 2399125 4315 4315 4315 4315 0
660 20250408 100600 2399125 4315 4315 4315 4315 0
661 20250408 100500 2399125 4315 4315 4315 4315 0
662 20250408 100400 2399125 4315 4315 4315 4315 0
663 20250408 100300 2399125 4315 4315 4315 4315 0
664 20250408 100200 2399125 4315 4315 4315 4315 0
665 20250408 100100 2399125 4315 4315 4315 4315 0
666 20250408 100000 2399125 4315 4315 4315 4315 200
667 20250408 095900 1536125 4325 4325 4325 4325 0
668 20250408 095800 1536125 4325 4325 4325 4325 0
669 20250408 095700 1536125 4325 4325 4325 4325 0
670 20250408 095600 1536125 4325 4325 4325 4325 0
671 20250408 095500 1536125 4325 4325 4325 4325 0
672 20250408 095400 1536125 4325 4325 4325 4325 0
673 20250408 095300 1536125 4325 4325 4325 4325 0
674 20250408 095200 1536125 4325 4325 4325 4325 0
675 20250408 095100 1536125 4325 4325 4325 4325 0
676 20250408 095000 1536125 4325 4325 4325 4325 0
677 20250408 094900 1536125 4325 4325 4325 4325 0
678 20250408 094800 1536125 4325 4325 4325 4325 0
679 20250408 094700 1536125 4325 4325 4325 4325 0
680 20250408 094600 1536125 4325 4325 4325 4325 0
681 20250408 094500 1536125 4325 4325 4325 4325 0
682 20250408 094400 1536125 4325 4325 4325 4325 1
683 20250408 094300 1531800 4240 4240 4240 4240 0
684 20250408 094200 1531800 4240 4240 4240 4240 0
685 20250408 094100 1531800 4240 4240 4240 4240 0
686 20250408 094000 1531800 4240 4240 4240 4240 20
687 20250408 093900 1447000 4240 4240 4240 4240 0
688 20250408 093800 1447000 4240 4240 4240 4240 0
689 20250408 093700 1447000 4240 4240 4240 4240 0
690 20250408 093600 1447000 4240 4240 4240 4240 0
691 20250408 093500 1447000 4240 4240 4240 4240 0
692 20250408 093400 1447000 4240 4240 4240 4240 0
693 20250408 093300 1447000 4240 4240 4240 4240 0
694 20250408 093200 1447000 4240 4240 4240 4240 0
695 20250408 093100 1447000 4240 4240 4240 4240 0
696 20250408 093000 1447000 4240 4240 4240 4240 0
697 20250408 092900 1447000 4240 4240 4240 4240 0
698 20250408 092800 1447000 4240 4240 4240 4240 0
699 20250408 092700 1447000 4240 4240 4240 4240 0
700 20250408 092600 1447000 4240 4240 4240 4240 0
701 20250408 092500 1447000 4240 4240 4240 4240 0
702 20250408 092400 1447000 4240 4240 4240 4240 0
703 20250408 092300 1447000 4240 4240 4240 4240 19
704 20250408 092200 1366440 4240 4240 4240 4240 0
705 20250408 092100 1366440 4240 4240 4240 4240 0
706 20250408 092000 1366440 4240 4240 4240 4240 0
707 20250408 091900 1366440 4240 4240 4240 4240 0
708 20250408 091800 1366440 4240 4240 4240 4240 0
709 20250408 091700 1366440 4240 4240 4240 4240 20
710 20250408 091600 1281640 4240 4240 4240 4230 166
711 20250408 091500 579055 4235 4235 4235 4235 0
712 20250408 091400 579055 4235 4235 4235 4235 0
713 20250408 091300 579055 4235 4235 4235 4235 75
714 20250408 091200 261430 4230 4230 4230 4230 7
715 20250408 091100 231820 4245 4315 4315 4245 20
716 20250408 091000 146710 4315 4315 4315 4315 2
717 20250408 090900 138080 4315 4315 4315 4315 0
718 20250408 090800 138080 4315 4315 4315 4315 0
719 20250408 090700 138080 4315 4315 4315 4315 0
720 20250408 090600 138080 4315 4315 4315 4315 0
721 20250408 090500 138080 4315 4315 4315 4315 0
722 20250408 090400 138080 4315 4315 4315 4315 32
723 20250408 090300 0 4330 4330 4330 4330 0
724 20250408 090200 0 4330 4330 4330 4330 0
725 20250408 090100 0 4330 4330 4330 4330 0
726 20250408 090000 0 4330 4330 4330 4330 0