Update 2025-04-08 2740 candle_min
This commit is contained in:
726
372910/min/candle-20250408.csv
Normal file
726
372910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,210300,696642500,2815,2815,2815,2815,0
|
||||
20250408,210200,696642500,2815,2815,2815,2815,0
|
||||
20250408,210100,696642500,2815,2815,2815,2815,0
|
||||
20250408,210000,696642500,2815,2815,2815,2815,0
|
||||
20250408,205900,696642500,2815,2815,2815,2815,0
|
||||
20250408,205800,696642500,2815,2815,2815,2815,0
|
||||
20250408,205700,696642500,2815,2815,2815,2815,0
|
||||
20250408,205600,696642500,2815,2815,2815,2815,0
|
||||
20250408,205500,696642500,2815,2815,2815,2815,0
|
||||
20250408,205400,696642500,2815,2815,2815,2815,0
|
||||
20250408,205300,696642500,2815,2815,2815,2815,0
|
||||
20250408,205200,696642500,2815,2815,2815,2815,0
|
||||
20250408,205100,696642500,2815,2815,2815,2815,0
|
||||
20250408,205000,696642500,2815,2815,2815,2815,0
|
||||
20250408,204900,696642500,2815,2815,2815,2815,0
|
||||
20250408,204800,696642500,2815,2815,2815,2815,0
|
||||
20250408,204700,696642500,2815,2815,2815,2815,0
|
||||
20250408,204600,696642500,2815,2815,2815,2815,0
|
||||
20250408,204500,696642500,2815,2815,2815,2815,0
|
||||
20250408,204400,696642500,2815,2815,2815,2815,0
|
||||
20250408,204300,696642500,2815,2815,2815,2815,0
|
||||
20250408,204200,696642500,2815,2815,2815,2815,0
|
||||
20250408,204100,696642500,2815,2815,2815,2815,0
|
||||
20250408,204000,696642500,2815,2815,2815,2815,0
|
||||
20250408,203900,696642500,2815,2815,2815,2815,0
|
||||
20250408,203800,696642500,2815,2815,2815,2815,0
|
||||
20250408,203700,696642500,2815,2815,2815,2815,0
|
||||
20250408,203600,696642500,2815,2815,2815,2815,0
|
||||
20250408,203500,696642500,2815,2815,2815,2815,0
|
||||
20250408,203400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,203300,696642500,2815,2815,2815,2815,0
|
||||
20250408,203200,696642500,2815,2815,2815,2815,0
|
||||
20250408,203100,696642500,2815,2815,2815,2815,0
|
||||
20250408,203000,696642500,2815,2815,2815,2815,0
|
||||
20250408,202900,696642500,2815,2815,2815,2815,0
|
||||
20250408,202800,696642500,2815,2815,2815,2815,0
|
||||
20250408,202700,696642500,2815,2815,2815,2815,0
|
||||
20250408,202600,696642500,2815,2815,2815,2815,0
|
||||
20250408,202500,696642500,2815,2815,2815,2815,0
|
||||
20250408,202400,696642500,2815,2815,2815,2815,0
|
||||
20250408,202300,696642500,2815,2815,2815,2815,0
|
||||
20250408,202200,696642500,2815,2815,2815,2815,0
|
||||
20250408,202100,696642500,2815,2815,2815,2815,0
|
||||
20250408,202000,696642500,2815,2815,2815,2815,0
|
||||
20250408,201900,696642500,2815,2815,2815,2815,0
|
||||
20250408,201800,696642500,2815,2815,2815,2815,0
|
||||
20250408,201700,696642500,2815,2815,2815,2815,0
|
||||
20250408,201600,696642500,2815,2815,2815,2815,0
|
||||
20250408,201500,696642500,2815,2815,2815,2815,0
|
||||
20250408,201400,696642500,2815,2815,2815,2815,0
|
||||
20250408,201300,696642500,2815,2815,2815,2815,0
|
||||
20250408,201200,696642500,2815,2815,2815,2815,0
|
||||
20250408,201100,696642500,2815,2815,2815,2815,0
|
||||
20250408,201000,696642500,2815,2815,2815,2815,0
|
||||
20250408,200900,696642500,2815,2815,2815,2815,0
|
||||
20250408,200800,696642500,2815,2815,2815,2815,0
|
||||
20250408,200700,696642500,2815,2815,2815,2815,0
|
||||
20250408,200600,696642500,2815,2815,2815,2815,0
|
||||
20250408,200500,696642500,2815,2815,2815,2815,0
|
||||
20250408,200400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,200300,696642500,2815,2815,2815,2815,0
|
||||
20250408,200200,696642500,2815,2815,2815,2815,0
|
||||
20250408,200100,696642500,2815,2815,2815,2815,0
|
||||
20250408,200000,696642500,2815,2815,2815,2815,0
|
||||
20250408,195900,696642500,2815,2815,2815,2815,0
|
||||
20250408,195800,696642500,2815,2815,2815,2815,0
|
||||
20250408,195700,696642500,2815,2815,2815,2815,0
|
||||
20250408,195600,696642500,2815,2815,2815,2815,0
|
||||
20250408,195500,696642500,2815,2815,2815,2815,0
|
||||
20250408,195400,696642500,2815,2815,2815,2815,0
|
||||
20250408,195300,696642500,2815,2815,2815,2815,0
|
||||
20250408,195200,696642500,2815,2815,2815,2815,0
|
||||
20250408,195100,696642500,2815,2815,2815,2815,0
|
||||
20250408,195000,696642500,2815,2815,2815,2815,0
|
||||
20250408,194900,696642500,2815,2815,2815,2815,0
|
||||
20250408,194800,696642500,2815,2815,2815,2815,0
|
||||
20250408,194700,696642500,2815,2815,2815,2815,0
|
||||
20250408,194600,696642500,2815,2815,2815,2815,0
|
||||
20250408,194500,696642500,2815,2815,2815,2815,0
|
||||
20250408,194400,696642500,2815,2815,2815,2815,0
|
||||
20250408,194300,696642500,2815,2815,2815,2815,0
|
||||
20250408,194200,696642500,2815,2815,2815,2815,0
|
||||
20250408,194100,696642500,2815,2815,2815,2815,0
|
||||
20250408,194000,696642500,2815,2815,2815,2815,0
|
||||
20250408,193900,696642500,2815,2815,2815,2815,0
|
||||
20250408,193800,696642500,2815,2815,2815,2815,0
|
||||
20250408,193700,696642500,2815,2815,2815,2815,0
|
||||
20250408,193600,696642500,2815,2815,2815,2815,0
|
||||
20250408,193500,696642500,2815,2815,2815,2815,0
|
||||
20250408,193400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,193300,696642500,2815,2815,2815,2815,0
|
||||
20250408,193200,696642500,2815,2815,2815,2815,0
|
||||
20250408,193100,696642500,2815,2815,2815,2815,0
|
||||
20250408,193000,696642500,2815,2815,2815,2815,0
|
||||
20250408,192900,696642500,2815,2815,2815,2815,0
|
||||
20250408,192800,696642500,2815,2815,2815,2815,0
|
||||
20250408,192700,696642500,2815,2815,2815,2815,0
|
||||
20250408,192600,696642500,2815,2815,2815,2815,0
|
||||
20250408,192500,696642500,2815,2815,2815,2815,0
|
||||
20250408,192400,696642500,2815,2815,2815,2815,0
|
||||
20250408,192300,696642500,2815,2815,2815,2815,0
|
||||
20250408,192200,696642500,2815,2815,2815,2815,0
|
||||
20250408,192100,696642500,2815,2815,2815,2815,0
|
||||
20250408,192000,696642500,2815,2815,2815,2815,0
|
||||
20250408,191900,696642500,2815,2815,2815,2815,0
|
||||
20250408,191800,696642500,2815,2815,2815,2815,0
|
||||
20250408,191700,696642500,2815,2815,2815,2815,0
|
||||
20250408,191600,696642500,2815,2815,2815,2815,0
|
||||
20250408,191500,696642500,2815,2815,2815,2815,0
|
||||
20250408,191400,696642500,2815,2815,2815,2815,0
|
||||
20250408,191300,696642500,2815,2815,2815,2815,0
|
||||
20250408,191200,696642500,2815,2815,2815,2815,0
|
||||
20250408,191100,696642500,2815,2815,2815,2815,0
|
||||
20250408,191000,696642500,2815,2815,2815,2815,0
|
||||
20250408,190900,696642500,2815,2815,2815,2815,0
|
||||
20250408,190800,696642500,2815,2815,2815,2815,0
|
||||
20250408,190700,696642500,2815,2815,2815,2815,0
|
||||
20250408,190600,696642500,2815,2815,2815,2815,0
|
||||
20250408,190500,696642500,2815,2815,2815,2815,0
|
||||
20250408,190400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,190300,696642500,2815,2815,2815,2815,0
|
||||
20250408,190200,696642500,2815,2815,2815,2815,0
|
||||
20250408,190100,696642500,2815,2815,2815,2815,0
|
||||
20250408,190000,696642500,2815,2815,2815,2815,0
|
||||
20250408,185900,696642500,2815,2815,2815,2815,0
|
||||
20250408,185800,696642500,2815,2815,2815,2815,0
|
||||
20250408,185700,696642500,2815,2815,2815,2815,0
|
||||
20250408,185600,696642500,2815,2815,2815,2815,0
|
||||
20250408,185500,696642500,2815,2815,2815,2815,0
|
||||
20250408,185400,696642500,2815,2815,2815,2815,0
|
||||
20250408,185300,696642500,2815,2815,2815,2815,0
|
||||
20250408,185200,696642500,2815,2815,2815,2815,0
|
||||
20250408,185100,696642500,2815,2815,2815,2815,0
|
||||
20250408,185000,696642500,2815,2815,2815,2815,0
|
||||
20250408,184900,696642500,2815,2815,2815,2815,0
|
||||
20250408,184800,696642500,2815,2815,2815,2815,0
|
||||
20250408,184700,696642500,2815,2815,2815,2815,0
|
||||
20250408,184600,696642500,2815,2815,2815,2815,0
|
||||
20250408,184500,696642500,2815,2815,2815,2815,0
|
||||
20250408,184400,696642500,2815,2815,2815,2815,0
|
||||
20250408,184300,696642500,2815,2815,2815,2815,0
|
||||
20250408,184200,696642500,2815,2815,2815,2815,0
|
||||
20250408,184100,696642500,2815,2815,2815,2815,0
|
||||
20250408,184000,696642500,2815,2815,2815,2815,0
|
||||
20250408,183900,696642500,2815,2815,2815,2815,0
|
||||
20250408,183800,696642500,2815,2815,2815,2815,0
|
||||
20250408,183700,696642500,2815,2815,2815,2815,0
|
||||
20250408,183600,696642500,2815,2815,2815,2815,0
|
||||
20250408,183500,696642500,2815,2815,2815,2815,0
|
||||
20250408,183400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,183300,696642500,2815,2815,2815,2815,0
|
||||
20250408,183200,696642500,2815,2815,2815,2815,0
|
||||
20250408,183100,696642500,2815,2815,2815,2815,0
|
||||
20250408,183000,696642500,2815,2815,2815,2815,0
|
||||
20250408,182900,696642500,2815,2815,2815,2815,0
|
||||
20250408,182800,696642500,2815,2815,2815,2815,0
|
||||
20250408,182700,696642500,2815,2815,2815,2815,0
|
||||
20250408,182600,696642500,2815,2815,2815,2815,0
|
||||
20250408,182500,696642500,2815,2815,2815,2815,0
|
||||
20250408,182400,696642500,2815,2815,2815,2815,0
|
||||
20250408,182300,696642500,2815,2815,2815,2815,0
|
||||
20250408,182200,696642500,2815,2815,2815,2815,0
|
||||
20250408,182100,696642500,2815,2815,2815,2815,0
|
||||
20250408,182000,696642500,2815,2815,2815,2815,0
|
||||
20250408,181900,696642500,2815,2815,2815,2815,0
|
||||
20250408,181800,696642500,2815,2815,2815,2815,0
|
||||
20250408,181700,696642500,2815,2815,2815,2815,0
|
||||
20250408,181600,696642500,2815,2815,2815,2815,0
|
||||
20250408,181500,696642500,2815,2815,2815,2815,0
|
||||
20250408,181400,696642500,2815,2815,2815,2815,0
|
||||
20250408,181300,696642500,2815,2815,2815,2815,0
|
||||
20250408,181200,696642500,2815,2815,2815,2815,0
|
||||
20250408,181100,696642500,2815,2815,2815,2815,0
|
||||
20250408,181000,696642500,2815,2815,2815,2815,0
|
||||
20250408,180900,696642500,2815,2815,2815,2815,0
|
||||
20250408,180800,696642500,2815,2815,2815,2815,0
|
||||
20250408,180700,696642500,2815,2815,2815,2815,0
|
||||
20250408,180600,696642500,2815,2815,2815,2815,0
|
||||
20250408,180500,696642500,2815,2815,2815,2815,0
|
||||
20250408,180400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,180300,696642500,2815,2815,2815,2815,0
|
||||
20250408,180200,696642500,2815,2815,2815,2815,0
|
||||
20250408,180100,696642500,2815,2815,2815,2815,0
|
||||
20250408,180000,696642500,2815,2815,2815,2815,0
|
||||
20250408,175900,696642500,2815,2815,2815,2815,0
|
||||
20250408,175800,696642500,2815,2815,2815,2815,0
|
||||
20250408,175700,696642500,2815,2815,2815,2815,0
|
||||
20250408,175600,696642500,2815,2815,2815,2815,0
|
||||
20250408,175500,696642500,2815,2815,2815,2815,0
|
||||
20250408,175400,696642500,2815,2815,2815,2815,0
|
||||
20250408,175300,696642500,2815,2815,2815,2815,0
|
||||
20250408,175200,696642500,2815,2815,2815,2815,0
|
||||
20250408,175100,696642500,2815,2815,2815,2815,0
|
||||
20250408,175000,696642500,2815,2815,2815,2815,0
|
||||
20250408,174900,696642500,2815,2815,2815,2815,0
|
||||
20250408,174800,696642500,2815,2815,2815,2815,0
|
||||
20250408,174700,696642500,2815,2815,2815,2815,0
|
||||
20250408,174600,696642500,2815,2815,2815,2815,0
|
||||
20250408,174500,696642500,2815,2815,2815,2815,0
|
||||
20250408,174400,696642500,2815,2815,2815,2815,0
|
||||
20250408,174300,696642500,2815,2815,2815,2815,0
|
||||
20250408,174200,696642500,2815,2815,2815,2815,0
|
||||
20250408,174100,696642500,2815,2815,2815,2815,0
|
||||
20250408,174000,696642500,2815,2815,2815,2815,0
|
||||
20250408,173900,696642500,2815,2815,2815,2815,0
|
||||
20250408,173800,696642500,2815,2815,2815,2815,0
|
||||
20250408,173700,696642500,2815,2815,2815,2815,0
|
||||
20250408,173600,696642500,2815,2815,2815,2815,0
|
||||
20250408,173500,696642500,2815,2815,2815,2815,0
|
||||
20250408,173400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,173300,696642500,2815,2815,2815,2815,0
|
||||
20250408,173200,696642500,2815,2815,2815,2815,0
|
||||
20250408,173100,696642500,2815,2815,2815,2815,0
|
||||
20250408,173000,696642500,2815,2815,2815,2815,0
|
||||
20250408,172900,696642500,2815,2815,2815,2815,0
|
||||
20250408,172800,696642500,2815,2815,2815,2815,0
|
||||
20250408,172700,696642500,2815,2815,2815,2815,0
|
||||
20250408,172600,696642500,2815,2815,2815,2815,0
|
||||
20250408,172500,696642500,2815,2815,2815,2815,0
|
||||
20250408,172400,696642500,2815,2815,2815,2815,0
|
||||
20250408,172300,696642500,2815,2815,2815,2815,0
|
||||
20250408,172200,696642500,2815,2815,2815,2815,0
|
||||
20250408,172100,696642500,2815,2815,2815,2815,0
|
||||
20250408,172000,696642500,2815,2815,2815,2815,0
|
||||
20250408,171900,696642500,2815,2815,2815,2815,0
|
||||
20250408,171800,696642500,2815,2815,2815,2815,0
|
||||
20250408,171700,696642500,2815,2815,2815,2815,0
|
||||
20250408,171600,696642500,2815,2815,2815,2815,0
|
||||
20250408,171500,696642500,2815,2815,2815,2815,0
|
||||
20250408,171400,696642500,2815,2815,2815,2815,0
|
||||
20250408,171300,696642500,2815,2815,2815,2815,0
|
||||
20250408,171200,696642500,2815,2815,2815,2815,0
|
||||
20250408,171100,696642500,2815,2815,2815,2815,0
|
||||
20250408,171000,696642500,2815,2815,2815,2815,0
|
||||
20250408,170900,696642500,2815,2815,2815,2815,0
|
||||
20250408,170800,696642500,2815,2815,2815,2815,0
|
||||
20250408,170700,696642500,2815,2815,2815,2815,0
|
||||
20250408,170600,696642500,2815,2815,2815,2815,0
|
||||
20250408,170500,696642500,2815,2815,2815,2815,0
|
||||
20250408,170400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,170300,696642500,2815,2815,2815,2815,0
|
||||
20250408,170200,696642500,2815,2815,2815,2815,0
|
||||
20250408,170100,696642500,2815,2815,2815,2815,0
|
||||
20250408,170000,696642500,2815,2815,2815,2815,0
|
||||
20250408,165900,696642500,2815,2815,2815,2815,0
|
||||
20250408,165800,696642500,2815,2815,2815,2815,0
|
||||
20250408,165700,696642500,2815,2815,2815,2815,0
|
||||
20250408,165600,696642500,2815,2815,2815,2815,0
|
||||
20250408,165500,696642500,2815,2815,2815,2815,0
|
||||
20250408,165400,696642500,2815,2815,2815,2815,0
|
||||
20250408,165300,696642500,2815,2815,2815,2815,0
|
||||
20250408,165200,696642500,2815,2815,2815,2815,0
|
||||
20250408,165100,696642500,2815,2815,2815,2815,0
|
||||
20250408,165000,696642500,2815,2815,2815,2815,0
|
||||
20250408,164900,696642500,2815,2815,2815,2815,0
|
||||
20250408,164800,696642500,2815,2815,2815,2815,0
|
||||
20250408,164700,696642500,2815,2815,2815,2815,0
|
||||
20250408,164600,696642500,2815,2815,2815,2815,0
|
||||
20250408,164500,696642500,2815,2815,2815,2815,0
|
||||
20250408,164400,696642500,2815,2815,2815,2815,0
|
||||
20250408,164300,696642500,2815,2815,2815,2815,0
|
||||
20250408,164200,696642500,2815,2815,2815,2815,0
|
||||
20250408,164100,696642500,2815,2815,2815,2815,0
|
||||
20250408,164000,696642500,2815,2815,2815,2815,0
|
||||
20250408,163900,696642500,2815,2815,2815,2815,0
|
||||
20250408,163800,696642500,2815,2815,2815,2815,0
|
||||
20250408,163700,696642500,2815,2815,2815,2815,0
|
||||
20250408,163600,696642500,2815,2815,2815,2815,0
|
||||
20250408,163500,696642500,2815,2815,2815,2815,0
|
||||
20250408,163400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,163300,696642500,2815,2815,2815,2815,0
|
||||
20250408,163200,696642500,2815,2815,2815,2815,0
|
||||
20250408,163100,696642500,2815,2815,2815,2815,0
|
||||
20250408,163000,696642500,2815,2815,2815,2815,0
|
||||
20250408,162900,696642500,2815,2815,2815,2815,0
|
||||
20250408,162800,696642500,2815,2815,2815,2815,0
|
||||
20250408,162700,696642500,2815,2815,2815,2815,0
|
||||
20250408,162600,696642500,2815,2815,2815,2815,0
|
||||
20250408,162500,696642500,2815,2815,2815,2815,0
|
||||
20250408,162400,696642500,2815,2815,2815,2815,0
|
||||
20250408,162300,696642500,2815,2815,2815,2815,0
|
||||
20250408,162200,696642500,2815,2815,2815,2815,0
|
||||
20250408,162100,696642500,2815,2815,2815,2815,0
|
||||
20250408,162000,696642500,2815,2815,2815,2815,0
|
||||
20250408,161900,696642500,2815,2815,2815,2815,0
|
||||
20250408,161800,696642500,2815,2815,2815,2815,0
|
||||
20250408,161700,696642500,2815,2815,2815,2815,0
|
||||
20250408,161600,696642500,2815,2815,2815,2815,0
|
||||
20250408,161500,696642500,2815,2815,2815,2815,0
|
||||
20250408,161400,696642500,2815,2815,2815,2815,0
|
||||
20250408,161300,696642500,2815,2815,2815,2815,0
|
||||
20250408,161200,696642500,2815,2815,2815,2815,0
|
||||
20250408,161100,696642500,2815,2815,2815,2815,0
|
||||
20250408,161000,696642500,2815,2815,2815,2815,0
|
||||
20250408,160900,696642500,2815,2815,2815,2815,0
|
||||
20250408,160800,696642500,2815,2815,2815,2815,0
|
||||
20250408,160700,696642500,2815,2815,2815,2815,0
|
||||
20250408,160600,696642500,2815,2815,2815,2815,0
|
||||
20250408,160500,696642500,2815,2815,2815,2815,0
|
||||
20250408,160400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,160300,696642500,2815,2815,2815,2815,0
|
||||
20250408,160200,696642500,2815,2815,2815,2815,0
|
||||
20250408,160100,696642500,2815,2815,2815,2815,0
|
||||
20250408,160000,696642500,2815,2815,2815,2815,0
|
||||
20250408,155900,696642500,2815,2815,2815,2815,0
|
||||
20250408,155800,696642500,2815,2815,2815,2815,0
|
||||
20250408,155700,696642500,2815,2815,2815,2815,0
|
||||
20250408,155600,696642500,2815,2815,2815,2815,0
|
||||
20250408,155500,696642500,2815,2815,2815,2815,0
|
||||
20250408,155400,696642500,2815,2815,2815,2815,0
|
||||
20250408,155300,696642500,2815,2815,2815,2815,0
|
||||
20250408,155200,696642500,2815,2815,2815,2815,0
|
||||
20250408,155100,696642500,2815,2815,2815,2815,0
|
||||
20250408,155000,696642500,2815,2815,2815,2815,0
|
||||
20250408,154900,696642500,2815,2815,2815,2815,0
|
||||
20250408,154800,696642500,2815,2815,2815,2815,0
|
||||
20250408,154700,696642500,2815,2815,2815,2815,0
|
||||
20250408,154600,696642500,2815,2815,2815,2815,0
|
||||
20250408,154500,696642500,2815,2815,2815,2815,0
|
||||
20250408,154400,696642500,2815,2815,2815,2815,0
|
||||
20250408,154300,696642500,2815,2815,2815,2815,0
|
||||
20250408,154200,696642500,2815,2815,2815,2815,0
|
||||
20250408,154100,696642500,2815,2815,2815,2815,0
|
||||
20250408,154000,696642500,2815,2815,2815,2815,0
|
||||
20250408,153900,696642500,2815,2815,2815,2815,0
|
||||
20250408,153800,696642500,2815,2815,2815,2815,0
|
||||
20250408,153700,696642500,2815,2815,2815,2815,0
|
||||
20250408,153600,696642500,2815,2815,2815,2815,0
|
||||
20250408,153500,696642500,2815,2815,2815,2815,0
|
||||
20250408,153400,696642500,2815,2815,2815,2815,4481
|
||||
20250408,153300,696642500,2815,2815,2815,2815,0
|
||||
20250408,153200,696642500,2815,2815,2815,2815,0
|
||||
20250408,153100,696642500,2815,2815,2815,2815,0
|
||||
20250408,153000,696642500,2815,2815,2815,2815,4481
|
||||
20250408,152900,684028485,2815,2815,2815,2815,0
|
||||
20250408,152800,684028485,2815,2815,2815,2815,0
|
||||
20250408,152700,684028485,2815,2815,2815,2815,0
|
||||
20250408,152600,684028485,2815,2815,2815,2815,0
|
||||
20250408,152500,684028485,2815,2815,2815,2815,0
|
||||
20250408,152400,684028485,2815,2815,2815,2815,0
|
||||
20250408,152300,684028485,2815,2815,2815,2815,0
|
||||
20250408,152200,684028485,2815,2815,2815,2815,0
|
||||
20250408,152100,684028485,2815,2815,2815,2815,0
|
||||
20250408,152000,684028485,2815,2815,2815,2815,0
|
||||
20250408,151900,684028485,2815,2810,2815,2805,695
|
||||
20250408,151800,682074935,2815,2815,2815,2815,1
|
||||
20250408,151700,682072120,2810,2810,2810,2810,471
|
||||
20250408,151600,680748610,2805,2810,2810,2805,1020
|
||||
20250408,151500,677885965,2815,2810,2815,2810,72
|
||||
20250408,151400,677683290,2815,2815,2815,2815,100
|
||||
20250408,151300,677401790,2815,2810,2815,2810,1921
|
||||
20250408,151200,672002215,2810,2810,2810,2810,400
|
||||
20250408,151100,670878215,2815,2815,2815,2815,492
|
||||
20250408,151000,669493235,2815,2815,2815,2815,300
|
||||
20250408,150900,668648735,2815,2820,2820,2815,488
|
||||
20250408,150800,667274225,2820,2815,2820,2815,209
|
||||
20250408,150700,666684850,2815,2815,2815,2815,0
|
||||
20250408,150600,666684850,2815,2815,2815,2815,0
|
||||
20250408,150500,666684850,2815,2815,2815,2815,0
|
||||
20250408,150400,666684850,2815,2815,2815,2815,2
|
||||
20250408,150300,666679220,2825,2825,2825,2825,0
|
||||
20250408,150200,666679220,2825,2820,2825,2820,330
|
||||
20250408,150100,665747220,2825,2815,2825,2815,50
|
||||
20250408,150000,665605990,2825,2825,2825,2825,606
|
||||
20250408,145900,663894040,2830,2830,2830,2830,10
|
||||
20250408,145800,663865740,2825,2825,2825,2825,0
|
||||
20250408,145700,663865740,2825,2825,2825,2825,10
|
||||
20250408,145600,663837490,2825,2820,2825,2815,620
|
||||
20250408,145500,662088160,2820,2820,2820,2820,210
|
||||
20250408,145400,661495960,2815,2815,2815,2815,523
|
||||
20250408,145300,660023715,2815,2815,2815,2815,1
|
||||
20250408,145200,660020900,2815,2815,2815,2815,150
|
||||
20250408,145100,659598650,2810,2810,2810,2810,0
|
||||
20250408,145000,659598650,2810,2810,2810,2810,0
|
||||
20250408,144900,659598650,2810,2810,2810,2810,2541
|
||||
20250408,144800,652458440,2815,2815,2815,2815,367
|
||||
20250408,144700,651425335,2815,2815,2815,2815,576
|
||||
20250408,144600,649803895,2815,2815,2815,2815,0
|
||||
20250408,144500,649803895,2815,2815,2815,2815,500
|
||||
20250408,144400,648396395,2815,2815,2815,2815,1843
|
||||
20250408,144300,643208350,2815,2815,2815,2815,153
|
||||
20250408,144200,642777655,2815,2815,2815,2815,0
|
||||
20250408,144100,642777655,2815,2815,2815,2815,251
|
||||
20250408,144000,642071090,2815,2815,2815,2815,294
|
||||
20250408,143900,641243480,2810,2815,2815,2810,301
|
||||
20250408,143800,640397665,2815,2815,2815,2815,0
|
||||
20250408,143700,640397665,2815,2810,2815,2810,214
|
||||
20250408,143600,639795455,2815,2815,2815,2815,0
|
||||
20250408,143500,639795455,2815,2815,2815,2815,13
|
||||
20250408,143400,639758860,2805,2805,2805,2805,0
|
||||
20250408,143300,639758860,2805,2805,2805,2805,0
|
||||
20250408,143200,639758860,2805,2805,2805,2805,0
|
||||
20250408,143100,639758860,2805,2805,2805,2805,0
|
||||
20250408,143000,639758860,2805,2815,2815,2805,1520
|
||||
20250408,142900,635494060,2815,2810,2815,2810,643
|
||||
20250408,142800,633686015,2815,2815,2815,2815,0
|
||||
20250408,142700,633686015,2815,2815,2815,2815,68
|
||||
20250408,142600,633494595,2815,2815,2815,2815,0
|
||||
20250408,142500,633494595,2815,2815,2815,2815,0
|
||||
20250408,142400,633494595,2815,2815,2815,2815,166
|
||||
20250408,142300,633027305,2810,2810,2810,2810,0
|
||||
20250408,142200,633027305,2810,2810,2810,2810,0
|
||||
20250408,142100,633027305,2810,2815,2815,2810,400
|
||||
20250408,142000,631903135,2815,2810,2815,2810,566
|
||||
20250408,141900,630310345,2815,2815,2815,2815,20
|
||||
20250408,141800,630254045,2810,2810,2810,2810,604
|
||||
20250408,141700,628556805,2810,2810,2810,2810,0
|
||||
20250408,141600,628556805,2810,2810,2810,2810,0
|
||||
20250408,141500,628556805,2810,2820,2820,2810,1240
|
||||
20250408,141400,625072005,2825,2825,2825,2825,0
|
||||
20250408,141300,625072005,2825,2825,2825,2825,0
|
||||
20250408,141200,625072005,2825,2825,2825,2825,0
|
||||
20250408,141100,625072005,2825,2815,2825,2815,622
|
||||
20250408,141000,623317490,2815,2815,2815,2815,0
|
||||
20250408,140900,623317490,2815,2810,2815,2810,980
|
||||
20250408,140800,620562935,2810,2805,2810,2805,2260
|
||||
20250408,140700,614217400,2810,2810,2810,2810,219
|
||||
20250408,140600,613602010,2815,2815,2815,2815,30
|
||||
20250408,140500,613517560,2815,2815,2815,2815,0
|
||||
20250408,140400,613517560,2815,2815,2815,2815,0
|
||||
20250408,140300,613517560,2815,2815,2815,2815,0
|
||||
20250408,140200,613517560,2815,2815,2815,2815,0
|
||||
20250408,140100,613517560,2815,2815,2815,2815,0
|
||||
20250408,140000,613517560,2815,2815,2815,2815,104
|
||||
20250408,135900,613224800,2800,2805,2805,2800,1134
|
||||
20250408,135800,610043985,2805,2805,2815,2800,3565
|
||||
20250408,135700,600049675,2805,2810,2810,2805,2392
|
||||
20250408,135600,593339840,2805,2805,2805,2805,0
|
||||
20250408,135500,593339840,2805,2805,2805,2805,0
|
||||
20250408,135400,593339840,2805,2820,2820,2805,10
|
||||
20250408,135300,593311775,2805,2805,2805,2805,363
|
||||
20250408,135200,592293560,2805,2810,2810,2805,1402
|
||||
20250408,135100,588357495,2810,2815,2820,2810,392
|
||||
20250408,135000,587253060,2820,2820,2820,2820,0
|
||||
20250408,134900,587253060,2820,2820,2820,2820,0
|
||||
20250408,134800,587253060,2820,2810,2820,2810,40
|
||||
20250408,134700,587140585,2810,2805,2810,2805,3281
|
||||
20250408,134600,577922220,2805,2805,2805,2805,80
|
||||
20250408,134500,577697820,2805,2805,2805,2805,333
|
||||
20250408,134400,576763755,2805,2805,2805,2805,300
|
||||
20250408,134300,575922255,2805,2805,2805,2805,0
|
||||
20250408,134200,575922255,2805,2805,2805,2805,1
|
||||
20250408,134100,575919450,2805,2805,2805,2800,82
|
||||
20250408,134000,575689445,2805,2805,2805,2805,0
|
||||
20250408,133900,575689445,2805,2805,2805,2805,250
|
||||
20250408,133800,574988195,2800,2800,2800,2800,308
|
||||
20250408,133700,574125795,2800,2800,2800,2800,1526
|
||||
20250408,133600,569852995,2800,2800,2800,2800,0
|
||||
20250408,133500,569852995,2800,2800,2800,2800,1021
|
||||
20250408,133400,566994195,2805,2805,2805,2805,200
|
||||
20250408,133300,566433195,2805,2805,2805,2805,808
|
||||
20250408,133200,564166755,2810,2810,2810,2810,1
|
||||
20250408,133100,564163945,2805,2805,2805,2805,1
|
||||
20250408,133000,564161140,2810,2805,2810,2805,1738
|
||||
20250408,132900,559285605,2810,2810,2810,2810,0
|
||||
20250408,132800,559285605,2810,2810,2810,2810,0
|
||||
20250408,132700,559285605,2810,2810,2810,2810,0
|
||||
20250408,132600,559285605,2810,2810,2810,2810,0
|
||||
20250408,132500,559285605,2810,2810,2810,2810,0
|
||||
20250408,132400,559285605,2810,2810,2810,2810,0
|
||||
20250408,132300,559285605,2810,2810,2810,2810,63
|
||||
20250408,132200,559108575,2810,2810,2810,2810,18
|
||||
20250408,132100,559057995,2810,2810,2810,2805,4533
|
||||
20250408,132000,546323770,2815,2815,2815,2815,1
|
||||
20250408,131900,546320955,2810,2815,2815,2810,2000
|
||||
20250408,131800,540700740,2820,2820,2820,2820,0
|
||||
20250408,131700,540700740,2820,2820,2820,2820,0
|
||||
20250408,131600,540700740,2820,2820,2820,2820,0
|
||||
20250408,131500,540700740,2820,2820,2820,2820,0
|
||||
20250408,131400,540700740,2820,2820,2820,2820,341
|
||||
20250408,131300,539739120,2815,2815,2815,2815,0
|
||||
20250408,131200,539739120,2815,2815,2815,2815,66
|
||||
20250408,131100,539553330,2815,2815,2815,2815,1900
|
||||
20250408,131000,534204830,2815,2815,2815,2815,0
|
||||
20250408,130900,534204830,2815,2815,2815,2815,0
|
||||
20250408,130800,534204830,2815,2815,2815,2815,155
|
||||
20250408,130700,533768505,2820,2820,2820,2820,156
|
||||
20250408,130600,533328585,2815,2815,2815,2815,0
|
||||
20250408,130500,533328585,2815,2815,2815,2815,0
|
||||
20250408,130400,533328585,2815,2815,2815,2815,0
|
||||
20250408,130300,533328585,2815,2815,2815,2815,97
|
||||
20250408,130200,533055530,2815,2815,2815,2815,490
|
||||
20250408,130100,531676180,2820,2820,2820,2820,0
|
||||
20250408,130000,531676180,2820,2820,2820,2820,0
|
||||
20250408,125900,531676180,2820,2820,2820,2820,10
|
||||
20250408,125800,531647980,2820,2820,2820,2820,0
|
||||
20250408,125700,531647980,2820,2820,2820,2820,242
|
||||
20250408,125600,530965540,2815,2815,2815,2815,0
|
||||
20250408,125500,530965540,2815,2815,2815,2815,92
|
||||
20250408,125400,530706560,2810,2810,2810,2810,0
|
||||
20250408,125300,530706560,2810,2815,2815,2810,480
|
||||
20250408,125200,529357360,2810,2810,2810,2810,0
|
||||
20250408,125100,529357360,2810,2815,2815,2810,2680
|
||||
20250408,125000,521825850,2815,2815,2815,2815,20
|
||||
20250408,124900,521769550,2815,2815,2815,2815,0
|
||||
20250408,124800,521769550,2815,2815,2815,2815,158
|
||||
20250408,124700,521324780,2815,2815,2815,2815,1241
|
||||
20250408,124600,517831365,2820,2820,2820,2820,0
|
||||
20250408,124500,517831365,2820,2825,2825,2820,856
|
||||
20250408,124400,515417365,2825,2820,2825,2820,10
|
||||
20250408,124300,515389155,2825,2825,2825,2825,50
|
||||
20250408,124200,515247905,2825,2825,2825,2825,21
|
||||
20250408,124100,515188580,2825,2825,2825,2825,0
|
||||
20250408,124000,515188580,2825,2825,2825,2825,1
|
||||
20250408,123900,515185755,2820,2820,2820,2820,500
|
||||
20250408,123800,513775755,2820,2820,2820,2820,0
|
||||
20250408,123700,513775755,2820,2820,2820,2820,0
|
||||
20250408,123600,513775755,2820,2825,2825,2820,936
|
||||
20250408,123500,511133125,2830,2830,2830,2830,1
|
||||
20250408,123400,511130295,2830,2830,2830,2830,10
|
||||
20250408,123300,511101995,2830,2830,2830,2830,0
|
||||
20250408,123200,511101995,2830,2830,2830,2830,350
|
||||
20250408,123100,510111495,2830,2830,2830,2830,100
|
||||
20250408,123000,509828495,2830,2830,2830,2830,0
|
||||
20250408,122900,509828495,2830,2825,2830,2825,201
|
||||
20250408,122800,509260665,2830,2835,2835,2830,66
|
||||
20250408,122700,509073580,2825,2830,2835,2825,1592
|
||||
20250408,122600,504576125,2830,2830,2830,2830,1
|
||||
20250408,122500,504573295,2835,2835,2835,2835,0
|
||||
20250408,122400,504573295,2835,2835,2835,2835,0
|
||||
20250408,122300,504573295,2835,2830,2835,2825,606
|
||||
20250408,122200,502860310,2830,2830,2830,2830,22
|
||||
20250408,122100,502798050,2830,2830,2830,2830,0
|
||||
20250408,122000,502798050,2830,2830,2830,2830,0
|
||||
20250408,121900,502798050,2830,2830,2830,2830,0
|
||||
20250408,121800,502798050,2830,2830,2830,2830,100
|
||||
20250408,121700,502515050,2825,2825,2825,2825,300
|
||||
20250408,121600,501667550,2825,2830,2830,2825,1775
|
||||
20250408,121500,496650050,2825,2830,2830,2825,2071
|
||||
20250408,121400,490793240,2835,2835,2835,2835,1405
|
||||
20250408,121300,486810065,2840,2840,2840,2840,0
|
||||
20250408,121200,486810065,2840,2840,2840,2840,0
|
||||
20250408,121100,486810065,2840,2840,2840,2840,0
|
||||
20250408,121000,486810065,2840,2840,2840,2840,0
|
||||
20250408,120900,486810065,2840,2840,2840,2840,0
|
||||
20250408,120800,486810065,2840,2845,2845,2840,400
|
||||
20250408,120700,485673045,2840,2840,2840,2840,25
|
||||
20250408,120600,485602045,2835,2835,2835,2835,300
|
||||
20250408,120500,484751545,2835,2835,2835,2835,100
|
||||
20250408,120400,484468045,2845,2835,2845,2835,1152
|
||||
20250408,120300,481196990,2835,2840,2840,2835,498
|
||||
20250408,120200,479784205,2840,2840,2840,2840,64
|
||||
20250408,120100,479602445,2840,2840,2840,2840,265
|
||||
20250408,120000,478849845,2840,2840,2840,2840,0
|
||||
20250408,115900,478849845,2840,2840,2840,2840,424
|
||||
20250408,115800,477645685,2840,2840,2840,2840,0
|
||||
20250408,115700,477645685,2840,2840,2840,2840,0
|
||||
20250408,115600,477645685,2840,2840,2840,2840,1
|
||||
20250408,115500,477642845,2840,2840,2840,2840,105
|
||||
20250408,115400,477344645,2840,2845,2845,2840,928
|
||||
20250408,115300,474704960,2845,2835,2845,2835,766
|
||||
20250408,115200,472527475,2820,2845,2847,2810,9287
|
||||
20250408,115100,446279664,2845,2845,2845,2845,0
|
||||
20250408,115000,446279664,2845,2845,2845,2845,4
|
||||
20250408,114900,446268284,2845,2845,2845,2845,0
|
||||
20250408,114800,446268284,2845,2845,2845,2845,0
|
||||
20250408,114700,446268284,2845,2845,2845,2845,609
|
||||
20250408,114600,444535679,2850,2850,2850,2850,5
|
||||
20250408,114500,444521429,2855,2855,2855,2855,0
|
||||
20250408,114400,444521429,2855,2855,2855,2855,0
|
||||
20250408,114300,444521429,2855,2855,2855,2855,0
|
||||
20250408,114200,444521429,2855,2855,2855,2855,170
|
||||
20250408,114100,444036079,2855,2850,2855,2850,240
|
||||
20250408,114000,443351979,2850,2850,2850,2850,0
|
||||
20250408,113900,443351979,2850,2850,2850,2850,0
|
||||
20250408,113800,443351979,2850,2850,2850,2850,40
|
||||
20250408,113700,443237979,2850,2850,2850,2850,598
|
||||
20250408,113600,441533679,2850,2850,2850,2850,0
|
||||
20250408,113500,441533679,2850,2850,2850,2850,19
|
||||
20250408,113400,441479529,2850,2850,2850,2850,0
|
||||
20250408,113300,441479529,2850,2850,2850,2850,1
|
||||
20250408,113200,441476679,2845,2845,2845,2845,0
|
||||
20250408,113100,441476679,2845,2845,2845,2845,500
|
||||
20250408,113000,440054179,2845,2845,2845,2845,500
|
||||
20250408,112900,438631679,2845,2845,2845,2845,0
|
||||
20250408,112800,438631679,2845,2845,2845,2845,0
|
||||
20250408,112700,438631679,2845,2850,2850,2845,500
|
||||
20250408,112600,437209054,2850,2860,2860,2850,1575
|
||||
20250408,112500,432718014,2855,2855,2855,2855,0
|
||||
20250408,112400,432718014,2855,2855,2855,2855,1389
|
||||
20250408,112300,428752419,2860,2860,2860,2860,0
|
||||
20250408,112200,428752419,2860,2860,2860,2860,0
|
||||
20250408,112100,428752419,2860,2860,2860,2860,0
|
||||
20250408,112000,428752419,2860,2860,2860,2860,2
|
||||
20250408,111900,428746699,2860,2860,2860,2860,0
|
||||
20250408,111800,428746699,2860,2860,2860,2860,0
|
||||
20250408,111700,428746699,2860,2860,2860,2860,0
|
||||
20250408,111600,428746699,2860,2860,2860,2860,0
|
||||
20250408,111500,428746699,2860,2860,2860,2860,0
|
||||
20250408,111400,428746699,2860,2860,2860,2860,0
|
||||
20250408,111300,428746699,2860,2860,2860,2860,201
|
||||
20250408,111200,428171839,2850,2855,2855,2850,1949
|
||||
20250408,111100,422610104,2865,2865,2865,2865,0
|
||||
20250408,111000,422610104,2865,2865,2865,2865,30
|
||||
20250408,110900,422524154,2865,2865,2865,2865,1
|
||||
20250408,110800,422521289,2865,2865,2865,2865,0
|
||||
20250408,110700,422521289,2865,2865,2865,2865,1
|
||||
20250408,110600,422518424,2860,2860,2860,2860,1000
|
||||
20250408,110500,419658424,2870,2860,2870,2860,418
|
||||
20250408,110400,418460204,2870,2870,2870,2870,0
|
||||
20250408,110300,418460204,2870,2870,2870,2867,268
|
||||
20250408,110200,417691344,2875,2870,2875,2870,1899
|
||||
20250408,110100,412239694,2865,2865,2865,2865,1295
|
||||
20250408,110000,408529519,2860,2860,2860,2860,2486
|
||||
20250408,105900,401419559,2860,2860,2860,2860,349
|
||||
20250408,105800,400421419,2860,2865,2865,2860,8
|
||||
20250408,105700,400398534,2865,2865,2865,2865,143
|
||||
20250408,105600,399988839,2865,2860,2865,2860,2024
|
||||
20250408,105500,394198024,2860,2850,2860,2850,57
|
||||
20250408,105400,394035044,2855,2855,2855,2855,1752
|
||||
20250408,105300,389033084,2855,2855,2855,2855,300
|
||||
20250408,105200,388176584,2855,2855,2855,2855,555
|
||||
20250408,105100,386592059,2855,2855,2855,2855,0
|
||||
20250408,105000,386592059,2855,2850,2855,2850,106
|
||||
20250408,104900,386289459,2855,2855,2855,2855,143
|
||||
20250408,104800,385881194,2850,2850,2850,2850,350
|
||||
20250408,104700,384883694,2850,2850,2850,2850,267
|
||||
20250408,104600,384122744,2850,2850,2850,2850,0
|
||||
20250408,104500,384122744,2850,2850,2850,2850,354
|
||||
20250408,104400,383113844,2855,2855,2855,2855,0
|
||||
20250408,104300,383113844,2855,2855,2855,2855,200
|
||||
20250408,104200,382542844,2855,2855,2855,2855,15
|
||||
20250408,104100,382500019,2855,2855,2855,2855,143
|
||||
20250408,104000,382091754,2855,2855,2855,2855,296
|
||||
20250408,103900,381246674,2850,2850,2855,2850,318
|
||||
20250408,103800,380340319,2850,2850,2850,2850,0
|
||||
20250408,103700,380340319,2850,2850,2850,2850,263
|
||||
20250408,103600,379590769,2850,2850,2850,2850,8
|
||||
20250408,103500,379567969,2850,2850,2850,2850,0
|
||||
20250408,103400,379567969,2850,2850,2850,2850,2020
|
||||
20250408,103300,373810969,2845,2850,2850,2845,1953
|
||||
20250408,103200,368253964,2845,2845,2850,2845,754
|
||||
20250408,103100,366108064,2850,2850,2850,2850,0
|
||||
20250408,103000,366108064,2850,2850,2850,2850,0
|
||||
20250408,102900,366108064,2850,2850,2855,2850,1004
|
||||
20250408,102800,363246649,2850,2850,2850,2850,1002
|
||||
20250408,102700,360390949,2850,2850,2850,2850,1
|
||||
20250408,102600,360388099,2850,2850,2850,2850,395
|
||||
20250408,102500,359262349,2850,2850,2850,2850,605
|
||||
20250408,102400,357538099,2855,2855,2855,2855,22
|
||||
20250408,102300,357475289,2855,2850,2855,2850,1468
|
||||
20250408,102200,353289469,2850,2850,2850,2850,1
|
||||
20250408,102100,353286619,2850,2845,2850,2845,51
|
||||
20250408,102000,353141519,2850,2845,2850,2845,2928
|
||||
20250408,101900,344796899,2845,2845,2845,2845,62
|
||||
20250408,101800,344620509,2845,2845,2845,2845,0
|
||||
20250408,101700,344620509,2845,2845,2845,2845,164
|
||||
20250408,101600,344153929,2845,2845,2845,2845,0
|
||||
20250408,101500,344153929,2845,2845,2845,2845,1014
|
||||
20250408,101400,341269099,2825,2825,2825,2825,0
|
||||
20250408,101300,341269099,2825,2825,2825,2825,1661
|
||||
20250408,101200,336576774,2840,2840,2840,2840,262
|
||||
20250408,101100,335832694,2840,2840,2840,2840,0
|
||||
20250408,101000,335832694,2840,2835,2840,2835,555
|
||||
20250408,100900,334256734,2835,2835,2835,2835,0
|
||||
20250408,100800,334256734,2835,2830,2835,2825,397
|
||||
20250408,100700,333133494,2830,2830,2830,2830,760
|
||||
20250408,100600,330982694,2835,2840,2840,2835,2418
|
||||
20250408,100500,324122229,2840,2840,2840,2840,783
|
||||
20250408,100400,321898509,2845,2845,2845,2840,1281
|
||||
20250408,100300,318259144,2845,2845,2845,2845,190
|
||||
20250408,100200,317718594,2845,2845,2845,2845,146
|
||||
20250408,100100,317303224,2845,2845,2845,2845,495
|
||||
20250408,100000,315894949,2845,2850,2850,2845,755
|
||||
20250408,095900,313743224,2850,2850,2850,2850,0
|
||||
20250408,095800,313743224,2850,2850,2850,2850,192
|
||||
20250408,095700,313196024,2845,2845,2845,2845,345
|
||||
20250408,095600,312214499,2850,2850,2850,2850,200
|
||||
20250408,095500,311644499,2850,2847,2850,2847,413
|
||||
20250408,095400,310468136,2847,2847,2847,2847,1
|
||||
20250408,095300,310465289,2847,2847,2847,2845,489
|
||||
20250408,095200,309073112,2847,2847,2847,2845,1061
|
||||
20250408,095100,306052845,2850,2845,2850,2845,486
|
||||
20250408,095000,304669745,2845,2845,2845,2845,1
|
||||
20250408,094900,304666900,2842,2845,2845,2842,831
|
||||
20250408,094800,302304433,2845,2847,2847,2845,1500
|
||||
20250408,094700,298034933,2845,2845,2845,2845,800
|
||||
20250408,094600,295758933,2850,2847,2850,2847,142
|
||||
20250408,094500,295354470,2847,2850,2850,2847,1271
|
||||
20250408,094400,291732210,2845,2845,2845,2845,8
|
||||
20250408,094300,291709450,2840,2840,2840,2840,0
|
||||
20250408,094200,291709450,2840,2850,2850,2840,2002
|
||||
20250408,094100,286003760,2850,2850,2850,2850,1
|
||||
20250408,094000,286000910,2850,2845,2850,2845,1065
|
||||
20250408,093900,282970980,2850,2850,2850,2850,17
|
||||
20250408,093800,282922530,2850,2850,2850,2850,1
|
||||
20250408,093700,282919680,2845,2850,2850,2845,1265
|
||||
20250408,093600,279320750,2850,2845,2850,2845,201
|
||||
20250408,093500,278748900,2850,2850,2850,2850,1728
|
||||
20250408,093400,273824100,2855,2850,2855,2850,5077
|
||||
20250408,093300,259354640,2855,2865,2865,2855,4229
|
||||
20250408,093200,247273270,2865,2865,2865,2865,549
|
||||
20250408,093100,245700385,2865,2865,2865,2865,0
|
||||
20250408,093000,245700385,2865,2865,2865,2865,462
|
||||
20250408,092900,244376755,2865,2860,2865,2860,1025
|
||||
20250408,092800,241443740,2860,2855,2860,2855,502
|
||||
20250408,092700,240008030,2850,2850,2850,2850,450
|
||||
20250408,092600,238725530,2860,2855,2860,2855,1589
|
||||
20250408,092500,234182255,2855,2850,2855,2850,1008
|
||||
20250408,092400,231309415,2850,2855,2855,2850,2236
|
||||
20250408,092300,224935635,2850,2850,2855,2850,650
|
||||
20250408,092200,223082635,2860,2860,2860,2860,1
|
||||
20250408,092100,223079775,2855,2855,2855,2855,500
|
||||
20250408,092000,221652275,2845,2855,2857,2845,54
|
||||
20250408,091900,221498225,2855,2845,2855,2845,3673
|
||||
20250408,091800,211033560,2845,2845,2845,2845,1
|
||||
20250408,091700,211030715,2845,2840,2845,2835,7810
|
||||
20250408,091600,188836205,2840,2845,2845,2840,8921
|
||||
20250408,091500,163488975,2855,2865,2865,2850,2400
|
||||
20250408,091400,156638915,2865,2860,2865,2860,1378
|
||||
20250408,091300,152695945,2860,2860,2860,2855,1693
|
||||
20250408,091200,147858875,2865,2860,2870,2860,5679
|
||||
20250408,091100,131589655,2865,2855,2865,2850,6304
|
||||
20250408,091000,113546685,2845,2845,2855,2845,748
|
||||
20250408,090900,111412435,2855,2855,2860,2850,5858
|
||||
20250408,090800,94684530,2855,2850,2860,2845,11028
|
||||
20250408,090700,63225255,2850,2840,2850,2835,4239
|
||||
20250408,090600,51156780,2845,2840,2850,2835,4433
|
||||
20250408,090500,38549260,2840,2835,2840,2830,994
|
||||
20250408,090400,35726815,2835,2840,2840,2835,1666
|
||||
20250408,090300,30997450,2835,2840,2840,2835,763
|
||||
20250408,090200,28833530,2835,2825,2840,2825,2612
|
||||
20250408,090100,21429845,2825,2850,2850,2825,2244
|
||||
20250408,090000,15084935,2850,2825,2850,2825,5311
|
||||
|
Reference in New Issue
Block a user