Update 2025-04-08 2740 candle_min
This commit is contained in:
727
376290/min/candle-20250408.csv
Normal file
727
376290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,210400,26710675,3190,3190,3190,3190,0
|
||||
20250408,210300,26710675,3190,3190,3190,3190,0
|
||||
20250408,210200,26710675,3190,3190,3190,3190,0
|
||||
20250408,210100,26710675,3190,3190,3190,3190,0
|
||||
20250408,210000,26710675,3190,3190,3190,3190,0
|
||||
20250408,205900,26710675,3190,3190,3190,3190,0
|
||||
20250408,205800,26710675,3190,3190,3190,3190,0
|
||||
20250408,205700,26710675,3190,3190,3190,3190,0
|
||||
20250408,205600,26710675,3190,3190,3190,3190,0
|
||||
20250408,205500,26710675,3190,3190,3190,3190,0
|
||||
20250408,205400,26710675,3190,3190,3190,3190,0
|
||||
20250408,205300,26710675,3190,3190,3190,3190,0
|
||||
20250408,205200,26710675,3190,3190,3190,3190,0
|
||||
20250408,205100,26710675,3190,3190,3190,3190,0
|
||||
20250408,205000,26710675,3190,3190,3190,3190,0
|
||||
20250408,204900,26710675,3190,3190,3190,3190,0
|
||||
20250408,204800,26710675,3190,3190,3190,3190,0
|
||||
20250408,204700,26710675,3190,3190,3190,3190,0
|
||||
20250408,204600,26710675,3190,3190,3190,3190,0
|
||||
20250408,204500,26710675,3190,3190,3190,3190,0
|
||||
20250408,204400,26710675,3190,3190,3190,3190,0
|
||||
20250408,204300,26710675,3190,3190,3190,3190,0
|
||||
20250408,204200,26710675,3190,3190,3190,3190,0
|
||||
20250408,204100,26710675,3190,3190,3190,3190,0
|
||||
20250408,204000,26710675,3190,3190,3190,3190,0
|
||||
20250408,203900,26710675,3190,3190,3190,3190,0
|
||||
20250408,203800,26710675,3190,3190,3190,3190,0
|
||||
20250408,203700,26710675,3190,3190,3190,3190,0
|
||||
20250408,203600,26710675,3190,3190,3190,3190,0
|
||||
20250408,203500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,203400,26710675,3190,3190,3190,3190,0
|
||||
20250408,203300,26710675,3190,3190,3190,3190,0
|
||||
20250408,203200,26710675,3190,3190,3190,3190,0
|
||||
20250408,203100,26710675,3190,3190,3190,3190,0
|
||||
20250408,203000,26710675,3190,3190,3190,3190,0
|
||||
20250408,202900,26710675,3190,3190,3190,3190,0
|
||||
20250408,202800,26710675,3190,3190,3190,3190,0
|
||||
20250408,202700,26710675,3190,3190,3190,3190,0
|
||||
20250408,202600,26710675,3190,3190,3190,3190,0
|
||||
20250408,202500,26710675,3190,3190,3190,3190,0
|
||||
20250408,202400,26710675,3190,3190,3190,3190,0
|
||||
20250408,202300,26710675,3190,3190,3190,3190,0
|
||||
20250408,202200,26710675,3190,3190,3190,3190,0
|
||||
20250408,202100,26710675,3190,3190,3190,3190,0
|
||||
20250408,202000,26710675,3190,3190,3190,3190,0
|
||||
20250408,201900,26710675,3190,3190,3190,3190,0
|
||||
20250408,201800,26710675,3190,3190,3190,3190,0
|
||||
20250408,201700,26710675,3190,3190,3190,3190,0
|
||||
20250408,201600,26710675,3190,3190,3190,3190,0
|
||||
20250408,201500,26710675,3190,3190,3190,3190,0
|
||||
20250408,201400,26710675,3190,3190,3190,3190,0
|
||||
20250408,201300,26710675,3190,3190,3190,3190,0
|
||||
20250408,201200,26710675,3190,3190,3190,3190,0
|
||||
20250408,201100,26710675,3190,3190,3190,3190,0
|
||||
20250408,201000,26710675,3190,3190,3190,3190,0
|
||||
20250408,200900,26710675,3190,3190,3190,3190,0
|
||||
20250408,200800,26710675,3190,3190,3190,3190,0
|
||||
20250408,200700,26710675,3190,3190,3190,3190,0
|
||||
20250408,200600,26710675,3190,3190,3190,3190,0
|
||||
20250408,200500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,200400,26710675,3190,3190,3190,3190,0
|
||||
20250408,200300,26710675,3190,3190,3190,3190,0
|
||||
20250408,200200,26710675,3190,3190,3190,3190,0
|
||||
20250408,200100,26710675,3190,3190,3190,3190,0
|
||||
20250408,200000,26710675,3190,3190,3190,3190,0
|
||||
20250408,195900,26710675,3190,3190,3190,3190,0
|
||||
20250408,195800,26710675,3190,3190,3190,3190,0
|
||||
20250408,195700,26710675,3190,3190,3190,3190,0
|
||||
20250408,195600,26710675,3190,3190,3190,3190,0
|
||||
20250408,195500,26710675,3190,3190,3190,3190,0
|
||||
20250408,195400,26710675,3190,3190,3190,3190,0
|
||||
20250408,195300,26710675,3190,3190,3190,3190,0
|
||||
20250408,195200,26710675,3190,3190,3190,3190,0
|
||||
20250408,195100,26710675,3190,3190,3190,3190,0
|
||||
20250408,195000,26710675,3190,3190,3190,3190,0
|
||||
20250408,194900,26710675,3190,3190,3190,3190,0
|
||||
20250408,194800,26710675,3190,3190,3190,3190,0
|
||||
20250408,194700,26710675,3190,3190,3190,3190,0
|
||||
20250408,194600,26710675,3190,3190,3190,3190,0
|
||||
20250408,194500,26710675,3190,3190,3190,3190,0
|
||||
20250408,194400,26710675,3190,3190,3190,3190,0
|
||||
20250408,194300,26710675,3190,3190,3190,3190,0
|
||||
20250408,194200,26710675,3190,3190,3190,3190,0
|
||||
20250408,194100,26710675,3190,3190,3190,3190,0
|
||||
20250408,194000,26710675,3190,3190,3190,3190,0
|
||||
20250408,193900,26710675,3190,3190,3190,3190,0
|
||||
20250408,193800,26710675,3190,3190,3190,3190,0
|
||||
20250408,193700,26710675,3190,3190,3190,3190,0
|
||||
20250408,193600,26710675,3190,3190,3190,3190,0
|
||||
20250408,193500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,193400,26710675,3190,3190,3190,3190,0
|
||||
20250408,193300,26710675,3190,3190,3190,3190,0
|
||||
20250408,193200,26710675,3190,3190,3190,3190,0
|
||||
20250408,193100,26710675,3190,3190,3190,3190,0
|
||||
20250408,193000,26710675,3190,3190,3190,3190,0
|
||||
20250408,192900,26710675,3190,3190,3190,3190,0
|
||||
20250408,192800,26710675,3190,3190,3190,3190,0
|
||||
20250408,192700,26710675,3190,3190,3190,3190,0
|
||||
20250408,192600,26710675,3190,3190,3190,3190,0
|
||||
20250408,192500,26710675,3190,3190,3190,3190,0
|
||||
20250408,192400,26710675,3190,3190,3190,3190,0
|
||||
20250408,192300,26710675,3190,3190,3190,3190,0
|
||||
20250408,192200,26710675,3190,3190,3190,3190,0
|
||||
20250408,192100,26710675,3190,3190,3190,3190,0
|
||||
20250408,192000,26710675,3190,3190,3190,3190,0
|
||||
20250408,191900,26710675,3190,3190,3190,3190,0
|
||||
20250408,191800,26710675,3190,3190,3190,3190,0
|
||||
20250408,191700,26710675,3190,3190,3190,3190,0
|
||||
20250408,191600,26710675,3190,3190,3190,3190,0
|
||||
20250408,191500,26710675,3190,3190,3190,3190,0
|
||||
20250408,191400,26710675,3190,3190,3190,3190,0
|
||||
20250408,191300,26710675,3190,3190,3190,3190,0
|
||||
20250408,191200,26710675,3190,3190,3190,3190,0
|
||||
20250408,191100,26710675,3190,3190,3190,3190,0
|
||||
20250408,191000,26710675,3190,3190,3190,3190,0
|
||||
20250408,190900,26710675,3190,3190,3190,3190,0
|
||||
20250408,190800,26710675,3190,3190,3190,3190,0
|
||||
20250408,190700,26710675,3190,3190,3190,3190,0
|
||||
20250408,190600,26710675,3190,3190,3190,3190,0
|
||||
20250408,190500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,190400,26710675,3190,3190,3190,3190,0
|
||||
20250408,190300,26710675,3190,3190,3190,3190,0
|
||||
20250408,190200,26710675,3190,3190,3190,3190,0
|
||||
20250408,190100,26710675,3190,3190,3190,3190,0
|
||||
20250408,190000,26710675,3190,3190,3190,3190,0
|
||||
20250408,185900,26710675,3190,3190,3190,3190,0
|
||||
20250408,185800,26710675,3190,3190,3190,3190,0
|
||||
20250408,185700,26710675,3190,3190,3190,3190,0
|
||||
20250408,185600,26710675,3190,3190,3190,3190,0
|
||||
20250408,185500,26710675,3190,3190,3190,3190,0
|
||||
20250408,185400,26710675,3190,3190,3190,3190,0
|
||||
20250408,185300,26710675,3190,3190,3190,3190,0
|
||||
20250408,185200,26710675,3190,3190,3190,3190,0
|
||||
20250408,185100,26710675,3190,3190,3190,3190,0
|
||||
20250408,185000,26710675,3190,3190,3190,3190,0
|
||||
20250408,184900,26710675,3190,3190,3190,3190,0
|
||||
20250408,184800,26710675,3190,3190,3190,3190,0
|
||||
20250408,184700,26710675,3190,3190,3190,3190,0
|
||||
20250408,184600,26710675,3190,3190,3190,3190,0
|
||||
20250408,184500,26710675,3190,3190,3190,3190,0
|
||||
20250408,184400,26710675,3190,3190,3190,3190,0
|
||||
20250408,184300,26710675,3190,3190,3190,3190,0
|
||||
20250408,184200,26710675,3190,3190,3190,3190,0
|
||||
20250408,184100,26710675,3190,3190,3190,3190,0
|
||||
20250408,184000,26710675,3190,3190,3190,3190,0
|
||||
20250408,183900,26710675,3190,3190,3190,3190,0
|
||||
20250408,183800,26710675,3190,3190,3190,3190,0
|
||||
20250408,183700,26710675,3190,3190,3190,3190,0
|
||||
20250408,183600,26710675,3190,3190,3190,3190,0
|
||||
20250408,183500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,183400,26710675,3190,3190,3190,3190,0
|
||||
20250408,183300,26710675,3190,3190,3190,3190,0
|
||||
20250408,183200,26710675,3190,3190,3190,3190,0
|
||||
20250408,183100,26710675,3190,3190,3190,3190,0
|
||||
20250408,183000,26710675,3190,3190,3190,3190,0
|
||||
20250408,182900,26710675,3190,3190,3190,3190,0
|
||||
20250408,182800,26710675,3190,3190,3190,3190,0
|
||||
20250408,182700,26710675,3190,3190,3190,3190,0
|
||||
20250408,182600,26710675,3190,3190,3190,3190,0
|
||||
20250408,182500,26710675,3190,3190,3190,3190,0
|
||||
20250408,182400,26710675,3190,3190,3190,3190,0
|
||||
20250408,182300,26710675,3190,3190,3190,3190,0
|
||||
20250408,182200,26710675,3190,3190,3190,3190,0
|
||||
20250408,182100,26710675,3190,3190,3190,3190,0
|
||||
20250408,182000,26710675,3190,3190,3190,3190,0
|
||||
20250408,181900,26710675,3190,3190,3190,3190,0
|
||||
20250408,181800,26710675,3190,3190,3190,3190,0
|
||||
20250408,181700,26710675,3190,3190,3190,3190,0
|
||||
20250408,181600,26710675,3190,3190,3190,3190,0
|
||||
20250408,181500,26710675,3190,3190,3190,3190,0
|
||||
20250408,181400,26710675,3190,3190,3190,3190,0
|
||||
20250408,181300,26710675,3190,3190,3190,3190,0
|
||||
20250408,181200,26710675,3190,3190,3190,3190,0
|
||||
20250408,181100,26710675,3190,3190,3190,3190,0
|
||||
20250408,181000,26710675,3190,3190,3190,3190,0
|
||||
20250408,180900,26710675,3190,3190,3190,3190,0
|
||||
20250408,180800,26710675,3190,3190,3190,3190,0
|
||||
20250408,180700,26710675,3190,3190,3190,3190,0
|
||||
20250408,180600,26710675,3190,3190,3190,3190,0
|
||||
20250408,180500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,180400,26710675,3190,3190,3190,3190,0
|
||||
20250408,180300,26710675,3190,3190,3190,3190,0
|
||||
20250408,180200,26710675,3190,3190,3190,3190,0
|
||||
20250408,180100,26710675,3190,3190,3190,3190,0
|
||||
20250408,180000,26710675,3190,3190,3190,3190,0
|
||||
20250408,175900,26710675,3190,3190,3190,3190,0
|
||||
20250408,175800,26710675,3190,3190,3190,3190,0
|
||||
20250408,175700,26710675,3190,3190,3190,3190,0
|
||||
20250408,175600,26710675,3190,3190,3190,3190,0
|
||||
20250408,175500,26710675,3190,3190,3190,3190,0
|
||||
20250408,175400,26710675,3190,3190,3190,3190,0
|
||||
20250408,175300,26710675,3190,3190,3190,3190,0
|
||||
20250408,175200,26710675,3190,3190,3190,3190,0
|
||||
20250408,175100,26710675,3190,3190,3190,3190,0
|
||||
20250408,175000,26710675,3190,3190,3190,3190,0
|
||||
20250408,174900,26710675,3190,3190,3190,3190,0
|
||||
20250408,174800,26710675,3190,3190,3190,3190,0
|
||||
20250408,174700,26710675,3190,3190,3190,3190,0
|
||||
20250408,174600,26710675,3190,3190,3190,3190,0
|
||||
20250408,174500,26710675,3190,3190,3190,3190,0
|
||||
20250408,174400,26710675,3190,3190,3190,3190,0
|
||||
20250408,174300,26710675,3190,3190,3190,3190,0
|
||||
20250408,174200,26710675,3190,3190,3190,3190,0
|
||||
20250408,174100,26710675,3190,3190,3190,3190,0
|
||||
20250408,174000,26710675,3190,3190,3190,3190,0
|
||||
20250408,173900,26710675,3190,3190,3190,3190,0
|
||||
20250408,173800,26710675,3190,3190,3190,3190,0
|
||||
20250408,173700,26710675,3190,3190,3190,3190,0
|
||||
20250408,173600,26710675,3190,3190,3190,3190,0
|
||||
20250408,173500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,173400,26710675,3190,3190,3190,3190,0
|
||||
20250408,173300,26710675,3190,3190,3190,3190,0
|
||||
20250408,173200,26710675,3190,3190,3190,3190,0
|
||||
20250408,173100,26710675,3190,3190,3190,3190,0
|
||||
20250408,173000,26710675,3190,3190,3190,3190,0
|
||||
20250408,172900,26710675,3190,3190,3190,3190,0
|
||||
20250408,172800,26710675,3190,3190,3190,3190,0
|
||||
20250408,172700,26710675,3190,3190,3190,3190,0
|
||||
20250408,172600,26710675,3190,3190,3190,3190,0
|
||||
20250408,172500,26710675,3190,3190,3190,3190,0
|
||||
20250408,172400,26710675,3190,3190,3190,3190,0
|
||||
20250408,172300,26710675,3190,3190,3190,3190,0
|
||||
20250408,172200,26710675,3190,3190,3190,3190,0
|
||||
20250408,172100,26710675,3190,3190,3190,3190,0
|
||||
20250408,172000,26710675,3190,3190,3190,3190,0
|
||||
20250408,171900,26710675,3190,3190,3190,3190,0
|
||||
20250408,171800,26710675,3190,3190,3190,3190,0
|
||||
20250408,171700,26710675,3190,3190,3190,3190,0
|
||||
20250408,171600,26710675,3190,3190,3190,3190,0
|
||||
20250408,171500,26710675,3190,3190,3190,3190,0
|
||||
20250408,171400,26710675,3190,3190,3190,3190,0
|
||||
20250408,171300,26710675,3190,3190,3190,3190,0
|
||||
20250408,171200,26710675,3190,3190,3190,3190,0
|
||||
20250408,171100,26710675,3190,3190,3190,3190,0
|
||||
20250408,171000,26710675,3190,3190,3190,3190,0
|
||||
20250408,170900,26710675,3190,3190,3190,3190,0
|
||||
20250408,170800,26710675,3190,3190,3190,3190,0
|
||||
20250408,170700,26710675,3190,3190,3190,3190,0
|
||||
20250408,170600,26710675,3190,3190,3190,3190,0
|
||||
20250408,170500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,170400,26710675,3190,3190,3190,3190,0
|
||||
20250408,170300,26710675,3190,3190,3190,3190,0
|
||||
20250408,170200,26710675,3190,3190,3190,3190,0
|
||||
20250408,170100,26710675,3190,3190,3190,3190,0
|
||||
20250408,170000,26710675,3190,3190,3190,3190,0
|
||||
20250408,165900,26710675,3190,3190,3190,3190,0
|
||||
20250408,165800,26710675,3190,3190,3190,3190,0
|
||||
20250408,165700,26710675,3190,3190,3190,3190,0
|
||||
20250408,165600,26710675,3190,3190,3190,3190,0
|
||||
20250408,165500,26710675,3190,3190,3190,3190,0
|
||||
20250408,165400,26710675,3190,3190,3190,3190,0
|
||||
20250408,165300,26710675,3190,3190,3190,3190,0
|
||||
20250408,165200,26710675,3190,3190,3190,3190,0
|
||||
20250408,165100,26710675,3190,3190,3190,3190,0
|
||||
20250408,165000,26710675,3190,3190,3190,3190,0
|
||||
20250408,164900,26710675,3190,3190,3190,3190,0
|
||||
20250408,164800,26710675,3190,3190,3190,3190,0
|
||||
20250408,164700,26710675,3190,3190,3190,3190,0
|
||||
20250408,164600,26710675,3190,3190,3190,3190,0
|
||||
20250408,164500,26710675,3190,3190,3190,3190,0
|
||||
20250408,164400,26710675,3190,3190,3190,3190,0
|
||||
20250408,164300,26710675,3190,3190,3190,3190,0
|
||||
20250408,164200,26710675,3190,3190,3190,3190,0
|
||||
20250408,164100,26710675,3190,3190,3190,3190,0
|
||||
20250408,164000,26710675,3190,3190,3190,3190,0
|
||||
20250408,163900,26710675,3190,3190,3190,3190,0
|
||||
20250408,163800,26710675,3190,3190,3190,3190,0
|
||||
20250408,163700,26710675,3190,3190,3190,3190,0
|
||||
20250408,163600,26710675,3190,3190,3190,3190,0
|
||||
20250408,163500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,163400,26710675,3190,3190,3190,3190,0
|
||||
20250408,163300,26710675,3190,3190,3190,3190,0
|
||||
20250408,163200,26710675,3190,3190,3190,3190,0
|
||||
20250408,163100,26710675,3190,3190,3190,3190,0
|
||||
20250408,163000,26710675,3190,3190,3190,3190,0
|
||||
20250408,162900,26710675,3190,3190,3190,3190,0
|
||||
20250408,162800,26710675,3190,3190,3190,3190,0
|
||||
20250408,162700,26710675,3190,3190,3190,3190,0
|
||||
20250408,162600,26710675,3190,3190,3190,3190,0
|
||||
20250408,162500,26710675,3190,3190,3190,3190,0
|
||||
20250408,162400,26710675,3190,3190,3190,3190,0
|
||||
20250408,162300,26710675,3190,3190,3190,3190,0
|
||||
20250408,162200,26710675,3190,3190,3190,3190,0
|
||||
20250408,162100,26710675,3190,3190,3190,3190,0
|
||||
20250408,162000,26710675,3190,3190,3190,3190,0
|
||||
20250408,161900,26710675,3190,3190,3190,3190,0
|
||||
20250408,161800,26710675,3190,3190,3190,3190,0
|
||||
20250408,161700,26710675,3190,3190,3190,3190,0
|
||||
20250408,161600,26710675,3190,3190,3190,3190,0
|
||||
20250408,161500,26710675,3190,3190,3190,3190,0
|
||||
20250408,161400,26710675,3190,3190,3190,3190,0
|
||||
20250408,161300,26710675,3190,3190,3190,3190,0
|
||||
20250408,161200,26710675,3190,3190,3190,3190,0
|
||||
20250408,161100,26710675,3190,3190,3190,3190,0
|
||||
20250408,161000,26710675,3190,3190,3190,3190,0
|
||||
20250408,160900,26710675,3190,3190,3190,3190,0
|
||||
20250408,160800,26710675,3190,3190,3190,3190,0
|
||||
20250408,160700,26710675,3190,3190,3190,3190,0
|
||||
20250408,160600,26710675,3190,3190,3190,3190,0
|
||||
20250408,160500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,160400,26710675,3190,3190,3190,3190,0
|
||||
20250408,160300,26710675,3190,3190,3190,3190,0
|
||||
20250408,160200,26710675,3190,3190,3190,3190,0
|
||||
20250408,160100,26710675,3190,3190,3190,3190,0
|
||||
20250408,160000,26710675,3190,3190,3190,3190,0
|
||||
20250408,155900,26710675,3190,3190,3190,3190,0
|
||||
20250408,155800,26710675,3190,3190,3190,3190,0
|
||||
20250408,155700,26710675,3190,3190,3190,3190,0
|
||||
20250408,155600,26710675,3190,3190,3190,3190,0
|
||||
20250408,155500,26710675,3190,3190,3190,3190,0
|
||||
20250408,155400,26710675,3190,3190,3190,3190,0
|
||||
20250408,155300,26710675,3190,3190,3190,3190,0
|
||||
20250408,155200,26710675,3190,3190,3190,3190,0
|
||||
20250408,155100,26710675,3190,3190,3190,3190,0
|
||||
20250408,155000,26710675,3190,3190,3190,3190,0
|
||||
20250408,154900,26710675,3190,3190,3190,3190,0
|
||||
20250408,154800,26710675,3190,3190,3190,3190,0
|
||||
20250408,154700,26710675,3190,3190,3190,3190,0
|
||||
20250408,154600,26710675,3190,3190,3190,3190,0
|
||||
20250408,154500,26710675,3190,3190,3190,3190,0
|
||||
20250408,154400,26710675,3190,3190,3190,3190,0
|
||||
20250408,154300,26710675,3190,3190,3190,3190,0
|
||||
20250408,154200,26710675,3190,3190,3190,3190,0
|
||||
20250408,154100,26710675,3190,3190,3190,3190,0
|
||||
20250408,154000,26710675,3190,3190,3190,3190,0
|
||||
20250408,153900,26710675,3190,3190,3190,3190,0
|
||||
20250408,153800,26710675,3190,3190,3190,3190,0
|
||||
20250408,153700,26710675,3190,3190,3190,3190,0
|
||||
20250408,153600,26710675,3190,3190,3190,3190,0
|
||||
20250408,153500,26710675,3190,3190,3190,3190,1903
|
||||
20250408,153400,26710675,3190,3190,3190,3190,0
|
||||
20250408,153300,26710675,3190,3190,3190,3190,0
|
||||
20250408,153200,26710675,3190,3190,3190,3190,0
|
||||
20250408,153100,26710675,3190,3190,3190,3190,0
|
||||
20250408,153000,26710675,3190,3190,3190,3190,1903
|
||||
20250408,152900,20640105,3180,3180,3180,3180,0
|
||||
20250408,152800,20640105,3180,3180,3180,3180,0
|
||||
20250408,152700,20640105,3180,3180,3180,3180,0
|
||||
20250408,152600,20640105,3180,3180,3180,3180,0
|
||||
20250408,152500,20640105,3180,3180,3180,3180,0
|
||||
20250408,152400,20640105,3180,3180,3180,3180,0
|
||||
20250408,152300,20640105,3180,3180,3180,3180,0
|
||||
20250408,152200,20640105,3180,3180,3180,3180,0
|
||||
20250408,152100,20640105,3180,3180,3180,3180,0
|
||||
20250408,152000,20640105,3180,3180,3180,3180,0
|
||||
20250408,151900,20640105,3180,3180,3180,3180,0
|
||||
20250408,151800,20640105,3180,3180,3180,3180,0
|
||||
20250408,151700,20640105,3180,3180,3180,3180,1
|
||||
20250408,151600,20636925,3180,3180,3180,3180,0
|
||||
20250408,151500,20636925,3180,3180,3180,3180,0
|
||||
20250408,151400,20636925,3180,3180,3180,3180,0
|
||||
20250408,151300,20636925,3180,3180,3180,3180,0
|
||||
20250408,151200,20636925,3180,3180,3180,3180,0
|
||||
20250408,151100,20636925,3180,3180,3180,3180,5
|
||||
20250408,151000,20621025,3180,3180,3180,3180,0
|
||||
20250408,150900,20621025,3180,3180,3180,3180,0
|
||||
20250408,150800,20621025,3180,3180,3180,3180,20
|
||||
20250408,150700,20557425,3180,3180,3180,3180,0
|
||||
20250408,150600,20557425,3180,3180,3180,3180,0
|
||||
20250408,150500,20557425,3180,3180,3180,3180,0
|
||||
20250408,150400,20557425,3180,3180,3180,3180,0
|
||||
20250408,150300,20557425,3180,3180,3180,3180,0
|
||||
20250408,150200,20557425,3180,3180,3180,3180,0
|
||||
20250408,150100,20557425,3180,3180,3180,3180,0
|
||||
20250408,150000,20557425,3180,3180,3180,3180,2
|
||||
20250408,145900,20551065,3190,3180,3190,3180,2
|
||||
20250408,145800,20544695,3175,3175,3175,3175,0
|
||||
20250408,145700,20544695,3175,3175,3175,3175,0
|
||||
20250408,145600,20544695,3175,3175,3175,3175,0
|
||||
20250408,145500,20544695,3175,3175,3175,3175,0
|
||||
20250408,145400,20544695,3175,3175,3175,3175,821
|
||||
20250408,145300,17938020,3175,3175,3175,3175,0
|
||||
20250408,145200,17938020,3175,3175,3175,3175,0
|
||||
20250408,145100,17938020,3175,3175,3175,3175,1
|
||||
20250408,145000,17934845,3165,3165,3165,3165,0
|
||||
20250408,144900,17934845,3165,3165,3165,3165,0
|
||||
20250408,144800,17934845,3165,3165,3165,3165,0
|
||||
20250408,144700,17934845,3165,3165,3165,3165,2
|
||||
20250408,144600,17928515,3165,3165,3165,3165,0
|
||||
20250408,144500,17928515,3165,3165,3165,3165,0
|
||||
20250408,144400,17928515,3165,3165,3165,3165,0
|
||||
20250408,144300,17928515,3165,3165,3165,3165,0
|
||||
20250408,144200,17928515,3165,3165,3165,3165,0
|
||||
20250408,144100,17928515,3165,3165,3165,3165,0
|
||||
20250408,144000,17928515,3165,3165,3165,3165,0
|
||||
20250408,143900,17928515,3165,3165,3165,3165,0
|
||||
20250408,143800,17928515,3165,3165,3165,3165,0
|
||||
20250408,143700,17928515,3165,3170,3170,3165,2
|
||||
20250408,143600,17922180,3180,3180,3180,3180,0
|
||||
20250408,143500,17922180,3180,3180,3180,3180,0
|
||||
20250408,143400,17922180,3180,3180,3180,3180,201
|
||||
20250408,143300,17283000,3170,3170,3170,3170,0
|
||||
20250408,143200,17283000,3170,3170,3170,3170,0
|
||||
20250408,143100,17283000,3170,3170,3170,3170,5
|
||||
20250408,143000,17267150,3185,3185,3185,3185,0
|
||||
20250408,142900,17267150,3185,3185,3185,3185,0
|
||||
20250408,142800,17267150,3185,3185,3185,3185,0
|
||||
20250408,142700,17267150,3185,3185,3185,3185,0
|
||||
20250408,142600,17267150,3185,3175,3185,3175,5
|
||||
20250408,142500,17251235,3170,3175,3175,3170,535
|
||||
20250408,142400,15554710,3175,3175,3175,3175,0
|
||||
20250408,142300,15554710,3175,3175,3175,3175,0
|
||||
20250408,142200,15554710,3175,3175,3175,3175,0
|
||||
20250408,142100,15554710,3175,3175,3175,3175,0
|
||||
20250408,142000,15554710,3175,3175,3175,3175,0
|
||||
20250408,141900,15554710,3175,3175,3175,3175,0
|
||||
20250408,141800,15554710,3175,3175,3175,3175,0
|
||||
20250408,141700,15554710,3175,3175,3175,3175,0
|
||||
20250408,141600,15554710,3175,3175,3175,3175,0
|
||||
20250408,141500,15554710,3175,3175,3175,3175,0
|
||||
20250408,141400,15554710,3175,3175,3175,3175,1
|
||||
20250408,141300,15551535,3185,3185,3185,3185,0
|
||||
20250408,141200,15551535,3185,3185,3185,3185,0
|
||||
20250408,141100,15551535,3185,3185,3185,3185,0
|
||||
20250408,141000,15551535,3185,3185,3185,3185,0
|
||||
20250408,140900,15551535,3185,3185,3185,3185,0
|
||||
20250408,140800,15551535,3185,3185,3185,3185,0
|
||||
20250408,140700,15551535,3185,3185,3185,3185,0
|
||||
20250408,140600,15551535,3185,3185,3185,3185,0
|
||||
20250408,140500,15551535,3185,3185,3185,3185,0
|
||||
20250408,140400,15551535,3185,3185,3185,3185,0
|
||||
20250408,140300,15551535,3185,3185,3185,3185,0
|
||||
20250408,140200,15551535,3185,3185,3185,3185,0
|
||||
20250408,140100,15551535,3185,3185,3185,3175,4
|
||||
20250408,140000,15538815,3180,3180,3180,3180,0
|
||||
20250408,135900,15538815,3180,3180,3180,3180,0
|
||||
20250408,135800,15538815,3180,3180,3180,3180,0
|
||||
20250408,135700,15538815,3180,3180,3180,3180,0
|
||||
20250408,135600,15538815,3180,3180,3180,3180,377
|
||||
20250408,135500,14339955,3190,3190,3190,3190,0
|
||||
20250408,135400,14339955,3190,3190,3190,3190,0
|
||||
20250408,135300,14339955,3190,3190,3190,3190,0
|
||||
20250408,135200,14339955,3190,3190,3190,3190,0
|
||||
20250408,135100,14339955,3190,3190,3190,3190,0
|
||||
20250408,135000,14339955,3190,3190,3190,3190,0
|
||||
20250408,134900,14339955,3190,3190,3190,3190,0
|
||||
20250408,134800,14339955,3190,3190,3190,3190,0
|
||||
20250408,134700,14339955,3190,3190,3190,3190,0
|
||||
20250408,134600,14339955,3190,3190,3190,3190,0
|
||||
20250408,134500,14339955,3190,3190,3190,3190,0
|
||||
20250408,134400,14339955,3190,3190,3190,3190,0
|
||||
20250408,134300,14339955,3190,3190,3190,3190,0
|
||||
20250408,134200,14339955,3190,3190,3190,3190,0
|
||||
20250408,134100,14339955,3190,3190,3190,3190,0
|
||||
20250408,134000,14339955,3190,3190,3190,3190,1
|
||||
20250408,133900,14336765,3190,3190,3190,3190,0
|
||||
20250408,133800,14336765,3190,3190,3190,3190,0
|
||||
20250408,133700,14336765,3190,3190,3190,3190,0
|
||||
20250408,133600,14336765,3190,3190,3190,3190,0
|
||||
20250408,133500,14336765,3190,3190,3190,3190,0
|
||||
20250408,133400,14336765,3190,3190,3190,3190,0
|
||||
20250408,133300,14336765,3190,3190,3190,3190,0
|
||||
20250408,133200,14336765,3190,3190,3190,3190,0
|
||||
20250408,133100,14336765,3190,3190,3190,3190,0
|
||||
20250408,133000,14336765,3190,3180,3190,3180,5
|
||||
20250408,132900,14320855,3190,3190,3190,3190,0
|
||||
20250408,132800,14320855,3190,3190,3190,3190,0
|
||||
20250408,132700,14320855,3190,3190,3190,3190,0
|
||||
20250408,132600,14320855,3190,3190,3190,3190,0
|
||||
20250408,132500,14320855,3190,3190,3190,3190,0
|
||||
20250408,132400,14320855,3190,3190,3190,3190,0
|
||||
20250408,132300,14320855,3190,3190,3190,3190,0
|
||||
20250408,132200,14320855,3190,3190,3190,3190,0
|
||||
20250408,132100,14320855,3190,3190,3190,3190,0
|
||||
20250408,132000,14320855,3190,3190,3190,3190,77
|
||||
20250408,131900,14075225,3190,3190,3190,3190,0
|
||||
20250408,131800,14075225,3190,3190,3190,3190,0
|
||||
20250408,131700,14075225,3190,3190,3190,3190,1
|
||||
20250408,131600,14072035,3180,3180,3180,3180,0
|
||||
20250408,131500,14072035,3180,3180,3180,3180,4
|
||||
20250408,131400,14059315,3190,3190,3190,3190,0
|
||||
20250408,131300,14059315,3190,3190,3190,3190,0
|
||||
20250408,131200,14059315,3190,3190,3190,3190,0
|
||||
20250408,131100,14059315,3190,3190,3190,3190,0
|
||||
20250408,131000,14059315,3190,3190,3190,3190,1
|
||||
20250408,130900,14056125,3185,3185,3185,3185,0
|
||||
20250408,130800,14056125,3185,3185,3185,3185,0
|
||||
20250408,130700,14056125,3185,3185,3185,3185,0
|
||||
20250408,130600,14056125,3185,3185,3185,3185,0
|
||||
20250408,130500,14056125,3185,3185,3185,3185,0
|
||||
20250408,130400,14056125,3185,3185,3185,3185,0
|
||||
20250408,130300,14056125,3185,3185,3185,3185,0
|
||||
20250408,130200,14056125,3185,3185,3185,3185,0
|
||||
20250408,130100,14056125,3185,3185,3185,3185,1
|
||||
20250408,130000,14052940,3190,3190,3190,3190,0
|
||||
20250408,125900,14052940,3190,3190,3190,3190,0
|
||||
20250408,125800,14052940,3190,3190,3190,3190,0
|
||||
20250408,125700,14052940,3190,3190,3190,3190,0
|
||||
20250408,125600,14052940,3190,3190,3190,3190,0
|
||||
20250408,125500,14052940,3190,3190,3190,3190,0
|
||||
20250408,125400,14052940,3190,3190,3190,3190,0
|
||||
20250408,125300,14052940,3190,3190,3190,3190,0
|
||||
20250408,125200,14052940,3190,3190,3190,3190,0
|
||||
20250408,125100,14052940,3190,3190,3190,3190,1
|
||||
20250408,125000,14049750,3190,3190,3190,3190,0
|
||||
20250408,124900,14049750,3190,3190,3190,3190,0
|
||||
20250408,124800,14049750,3190,3190,3190,3190,0
|
||||
20250408,124700,14049750,3190,3190,3190,3190,0
|
||||
20250408,124600,14049750,3190,3190,3190,3190,0
|
||||
20250408,124500,14049750,3190,3190,3190,3190,0
|
||||
20250408,124400,14049750,3190,3190,3190,3190,0
|
||||
20250408,124300,14049750,3190,3190,3190,3190,0
|
||||
20250408,124200,14049750,3190,3190,3190,3190,0
|
||||
20250408,124100,14049750,3190,3190,3190,3190,0
|
||||
20250408,124000,14049750,3190,3190,3190,3190,0
|
||||
20250408,123900,14049750,3190,3190,3190,3190,0
|
||||
20250408,123800,14049750,3190,3190,3190,3190,0
|
||||
20250408,123700,14049750,3190,3190,3190,3190,0
|
||||
20250408,123600,14049750,3190,3190,3190,3190,0
|
||||
20250408,123500,14049750,3190,3190,3190,3190,0
|
||||
20250408,123400,14049750,3190,3190,3190,3190,0
|
||||
20250408,123300,14049750,3190,3190,3190,3190,0
|
||||
20250408,123200,14049750,3190,3190,3190,3190,0
|
||||
20250408,123100,14049750,3190,3190,3190,3190,0
|
||||
20250408,123000,14049750,3190,3190,3190,3190,0
|
||||
20250408,122900,14049750,3190,3190,3190,3190,0
|
||||
20250408,122800,14049750,3190,3190,3190,3190,1
|
||||
20250408,122700,14046560,3190,3190,3190,3190,0
|
||||
20250408,122600,14046560,3190,3190,3190,3190,0
|
||||
20250408,122500,14046560,3190,3190,3190,3190,0
|
||||
20250408,122400,14046560,3190,3190,3190,3190,0
|
||||
20250408,122300,14046560,3190,3190,3190,3190,0
|
||||
20250408,122200,14046560,3190,3190,3190,3190,0
|
||||
20250408,122100,14046560,3190,3190,3190,3190,0
|
||||
20250408,122000,14046560,3190,3190,3190,3190,0
|
||||
20250408,121900,14046560,3190,3190,3190,3190,0
|
||||
20250408,121800,14046560,3190,3190,3190,3190,0
|
||||
20250408,121700,14046560,3190,3190,3190,3190,0
|
||||
20250408,121600,14046560,3190,3190,3190,3190,0
|
||||
20250408,121500,14046560,3190,3190,3190,3190,0
|
||||
20250408,121400,14046560,3190,3190,3190,3190,0
|
||||
20250408,121300,14046560,3190,3190,3190,3190,0
|
||||
20250408,121200,14046560,3190,3190,3190,3190,0
|
||||
20250408,121100,14046560,3190,3190,3190,3190,0
|
||||
20250408,121000,14046560,3190,3190,3190,3190,0
|
||||
20250408,120900,14046560,3190,3190,3190,3190,0
|
||||
20250408,120800,14046560,3190,3190,3190,3190,0
|
||||
20250408,120700,14046560,3190,3190,3190,3190,0
|
||||
20250408,120600,14046560,3190,3190,3190,3190,0
|
||||
20250408,120500,14046560,3190,3190,3190,3190,0
|
||||
20250408,120400,14046560,3190,3190,3190,3190,0
|
||||
20250408,120300,14046560,3190,3190,3190,3190,0
|
||||
20250408,120200,14046560,3190,3190,3190,3190,0
|
||||
20250408,120100,14046560,3190,3190,3190,3190,0
|
||||
20250408,120000,14046560,3190,3190,3190,3190,0
|
||||
20250408,115900,14046560,3190,3190,3190,3190,0
|
||||
20250408,115800,14046560,3190,3190,3190,3190,0
|
||||
20250408,115700,14046560,3190,3190,3190,3190,0
|
||||
20250408,115600,14046560,3190,3190,3190,3190,1
|
||||
20250408,115500,14043370,3190,3190,3190,3190,3
|
||||
20250408,115400,14033800,3190,3190,3190,3190,1
|
||||
20250408,115300,14030610,3195,3195,3195,3195,0
|
||||
20250408,115200,14030610,3195,3195,3195,3195,0
|
||||
20250408,115100,14030610,3195,3195,3195,3195,0
|
||||
20250408,115000,14030610,3195,3195,3195,3195,0
|
||||
20250408,114900,14030610,3195,3195,3195,3195,0
|
||||
20250408,114800,14030610,3195,3195,3195,3195,0
|
||||
20250408,114700,14030610,3195,3195,3195,3195,0
|
||||
20250408,114600,14030610,3195,3195,3195,3195,1
|
||||
20250408,114500,14027415,3195,3195,3195,3195,41
|
||||
20250408,114400,13896420,3185,3185,3185,3185,0
|
||||
20250408,114300,13896420,3185,3185,3185,3185,0
|
||||
20250408,114200,13896420,3185,3185,3185,3185,0
|
||||
20250408,114100,13896420,3185,3185,3185,3185,0
|
||||
20250408,114000,13896420,3185,3185,3185,3185,0
|
||||
20250408,113900,13896420,3185,3185,3185,3185,0
|
||||
20250408,113800,13896420,3185,3185,3185,3185,0
|
||||
20250408,113700,13896420,3185,3185,3185,3185,2
|
||||
20250408,113600,13890050,3185,3185,3185,3185,0
|
||||
20250408,113500,13890050,3185,3185,3185,3185,0
|
||||
20250408,113400,13890050,3185,3185,3185,3185,0
|
||||
20250408,113300,13890050,3185,3185,3185,3185,0
|
||||
20250408,113200,13890050,3185,3185,3185,3185,0
|
||||
20250408,113100,13890050,3185,3185,3185,3185,0
|
||||
20250408,113000,13890050,3185,3185,3185,3185,0
|
||||
20250408,112900,13890050,3185,3185,3185,3185,0
|
||||
20250408,112800,13890050,3185,3185,3185,3185,0
|
||||
20250408,112700,13890050,3185,3185,3185,3185,0
|
||||
20250408,112600,13890050,3185,3185,3185,3185,0
|
||||
20250408,112500,13890050,3185,3185,3185,3185,0
|
||||
20250408,112400,13890050,3185,3185,3185,3185,0
|
||||
20250408,112300,13890050,3185,3185,3185,3185,0
|
||||
20250408,112200,13890050,3185,3185,3185,3185,0
|
||||
20250408,112100,13890050,3185,3185,3185,3185,0
|
||||
20250408,112000,13890050,3185,3185,3185,3185,0
|
||||
20250408,111900,13890050,3185,3185,3185,3185,100
|
||||
20250408,111800,13571550,3185,3185,3185,3185,1
|
||||
20250408,111700,13568365,3175,3175,3175,3175,0
|
||||
20250408,111600,13568365,3175,3175,3175,3175,0
|
||||
20250408,111500,13568365,3175,3175,3175,3175,0
|
||||
20250408,111400,13568365,3175,3175,3175,3175,0
|
||||
20250408,111300,13568365,3175,3175,3175,3175,0
|
||||
20250408,111200,13568365,3175,3175,3175,3175,0
|
||||
20250408,111100,13568365,3175,3175,3175,3175,0
|
||||
20250408,111000,13568365,3175,3175,3175,3175,0
|
||||
20250408,110900,13568365,3175,3175,3175,3175,0
|
||||
20250408,110800,13568365,3175,3175,3175,3175,0
|
||||
20250408,110700,13568365,3175,3175,3175,3175,0
|
||||
20250408,110600,13568365,3175,3175,3175,3175,0
|
||||
20250408,110500,13568365,3175,3175,3175,3175,0
|
||||
20250408,110400,13568365,3175,3175,3175,3175,0
|
||||
20250408,110300,13568365,3175,3175,3175,3175,0
|
||||
20250408,110200,13568365,3175,3175,3175,3175,0
|
||||
20250408,110100,13568365,3175,3175,3175,3175,0
|
||||
20250408,110000,13568365,3175,3175,3175,3175,0
|
||||
20250408,105900,13568365,3175,3175,3175,3175,0
|
||||
20250408,105800,13568365,3175,3175,3175,3175,0
|
||||
20250408,105700,13568365,3175,3175,3175,3175,0
|
||||
20250408,105600,13568365,3175,3175,3175,3175,0
|
||||
20250408,105500,13568365,3175,3175,3175,3175,1
|
||||
20250408,105400,13565190,3185,3185,3185,3185,3
|
||||
20250408,105300,13555635,3175,3175,3175,3175,0
|
||||
20250408,105200,13555635,3175,3175,3175,3175,0
|
||||
20250408,105100,13555635,3175,3175,3175,3175,0
|
||||
20250408,105000,13555635,3175,3175,3175,3175,0
|
||||
20250408,104900,13555635,3175,3175,3175,3175,230
|
||||
20250408,104800,12825385,3170,3170,3170,3170,0
|
||||
20250408,104700,12825385,3170,3190,3190,3170,2074
|
||||
20250408,104600,6234480,3190,3190,3190,3190,0
|
||||
20250408,104500,6234480,3190,3190,3190,3190,0
|
||||
20250408,104400,6234480,3190,3190,3190,3190,0
|
||||
20250408,104300,6234480,3190,3190,3190,3190,0
|
||||
20250408,104200,6234480,3190,3190,3190,3190,0
|
||||
20250408,104100,6234480,3190,3190,3190,3190,0
|
||||
20250408,104000,6234480,3190,3190,3190,3190,0
|
||||
20250408,103900,6234480,3190,3190,3190,3190,0
|
||||
20250408,103800,6234480,3190,3190,3190,3190,0
|
||||
20250408,103700,6234480,3190,3190,3190,3190,0
|
||||
20250408,103600,6234480,3190,3190,3190,3190,0
|
||||
20250408,103500,6234480,3190,3190,3190,3190,0
|
||||
20250408,103400,6234480,3190,3190,3190,3190,0
|
||||
20250408,103300,6234480,3190,3190,3190,3190,0
|
||||
20250408,103200,6234480,3190,3190,3190,3190,0
|
||||
20250408,103100,6234480,3190,3190,3190,3190,0
|
||||
20250408,103000,6234480,3190,3190,3190,3190,0
|
||||
20250408,102900,6234480,3190,3190,3190,3190,0
|
||||
20250408,102800,6234480,3190,3190,3190,3190,0
|
||||
20250408,102700,6234480,3190,3190,3190,3190,0
|
||||
20250408,102600,6234480,3190,3190,3190,3190,62
|
||||
20250408,102500,6036700,3215,3215,3215,3215,0
|
||||
20250408,102400,6036700,3215,3215,3215,3215,1
|
||||
20250408,102300,6033485,3195,3195,3195,3195,156
|
||||
20250408,102200,5535065,3220,3220,3220,3220,0
|
||||
20250408,102100,5535065,3220,3220,3220,3220,0
|
||||
20250408,102000,5535065,3220,3220,3220,3220,0
|
||||
20250408,101900,5535065,3220,3220,3220,3220,1
|
||||
20250408,101800,5531845,3200,3200,3200,3200,0
|
||||
20250408,101700,5531845,3200,3200,3200,3200,70
|
||||
20250408,101600,5307845,3220,3220,3220,3220,0
|
||||
20250408,101500,5307845,3220,3220,3220,3220,0
|
||||
20250408,101400,5307845,3220,3220,3220,3220,0
|
||||
20250408,101300,5307845,3220,3220,3220,3220,0
|
||||
20250408,101200,5307845,3220,3220,3220,3220,0
|
||||
20250408,101100,5307845,3220,3220,3220,3220,0
|
||||
20250408,101000,5307845,3220,3220,3220,3220,0
|
||||
20250408,100900,5307845,3220,3220,3220,3220,0
|
||||
20250408,100800,5307845,3220,3220,3220,3220,0
|
||||
20250408,100700,5307845,3220,3220,3220,3220,0
|
||||
20250408,100600,5307845,3220,3220,3220,3220,0
|
||||
20250408,100500,5307845,3220,3220,3220,3220,0
|
||||
20250408,100400,5307845,3220,3220,3220,3220,0
|
||||
20250408,100300,5307845,3220,3200,3220,3200,360
|
||||
20250408,100200,4154175,3200,3200,3200,3200,0
|
||||
20250408,100100,4154175,3200,3200,3200,3200,0
|
||||
20250408,100000,4154175,3200,3200,3200,3200,0
|
||||
20250408,095900,4154175,3200,3190,3200,3185,3
|
||||
20250408,095800,4144600,3200,3200,3200,3200,0
|
||||
20250408,095700,4144600,3200,3200,3200,3200,0
|
||||
20250408,095600,4144600,3200,3200,3200,3200,0
|
||||
20250408,095500,4144600,3200,3200,3200,3200,0
|
||||
20250408,095400,4144600,3200,3200,3200,3200,0
|
||||
20250408,095300,4144600,3200,3200,3200,3200,4
|
||||
20250408,095200,4131800,3200,3200,3200,3200,0
|
||||
20250408,095100,4131800,3200,3200,3200,3200,0
|
||||
20250408,095000,4131800,3200,3200,3200,3200,0
|
||||
20250408,094900,4131800,3200,3190,3200,3190,3
|
||||
20250408,094800,4122220,3185,3185,3185,3185,0
|
||||
20250408,094700,4122220,3185,3185,3185,3185,1
|
||||
20250408,094600,4119035,3200,3190,3200,3190,15
|
||||
20250408,094500,4071175,3200,3200,3200,3200,0
|
||||
20250408,094400,4071175,3200,3200,3200,3200,3
|
||||
20250408,094300,4061575,3200,3200,3200,3200,0
|
||||
20250408,094200,4061575,3200,3200,3200,3200,0
|
||||
20250408,094100,4061575,3200,3190,3200,3190,3
|
||||
20250408,094000,4051995,3190,3190,3190,3190,0
|
||||
20250408,093900,4051995,3190,3190,3190,3190,0
|
||||
20250408,093800,4051995,3190,3190,3190,3190,0
|
||||
20250408,093700,4051995,3190,3190,3190,3190,0
|
||||
20250408,093600,4051995,3190,3190,3190,3190,0
|
||||
20250408,093500,4051995,3190,3190,3190,3190,0
|
||||
20250408,093400,4051995,3190,3190,3190,3190,0
|
||||
20250408,093300,4051995,3190,3190,3190,3190,2
|
||||
20250408,093200,4045615,3200,3200,3200,3200,30
|
||||
20250408,093100,3949615,3185,3185,3185,3185,0
|
||||
20250408,093000,3949615,3185,3185,3185,3185,0
|
||||
20250408,092900,3949615,3185,3185,3185,3185,0
|
||||
20250408,092800,3949615,3185,3185,3185,3185,0
|
||||
20250408,092700,3949615,3185,3185,3185,3185,0
|
||||
20250408,092600,3949615,3185,3190,3190,3185,3
|
||||
20250408,092500,3940050,3200,3200,3200,3200,0
|
||||
20250408,092400,3940050,3200,3200,3200,3200,0
|
||||
20250408,092300,3940050,3200,3200,3200,3200,0
|
||||
20250408,092200,3940050,3200,3200,3200,3200,1
|
||||
20250408,092100,3936850,3185,3185,3185,3185,0
|
||||
20250408,092000,3936850,3185,3185,3185,3185,0
|
||||
20250408,091900,3936850,3185,3185,3185,3185,0
|
||||
20250408,091800,3936850,3185,3185,3185,3185,20
|
||||
20250408,091700,3873150,3195,3200,3200,3195,64
|
||||
20250408,091600,3668540,3200,3205,3205,3200,235
|
||||
20250408,091500,2916510,3205,3205,3205,3205,0
|
||||
20250408,091400,2916510,3205,3205,3205,3205,0
|
||||
20250408,091300,2916510,3205,3205,3205,3205,0
|
||||
20250408,091200,2916510,3205,3205,3205,3205,0
|
||||
20250408,091100,2916510,3205,3205,3205,3205,0
|
||||
20250408,091000,2916510,3205,3205,3205,3205,300
|
||||
20250408,090900,1955010,3205,3205,3205,3205,0
|
||||
20250408,090800,1955010,3205,3205,3205,3205,0
|
||||
20250408,090700,1955010,3205,3205,3205,3205,4
|
||||
20250408,090600,1942190,3235,3235,3235,3235,1
|
||||
20250408,090500,1938955,3235,3230,3235,3230,2
|
||||
20250408,090400,1932490,3205,3205,3205,3205,0
|
||||
20250408,090300,1932490,3205,3205,3205,3205,1
|
||||
20250408,090200,1929285,3240,3210,3240,3210,33
|
||||
20250408,090100,1823050,3200,3210,3210,3200,13
|
||||
20250408,090000,1781330,3220,3245,3245,3220,550
|
||||
|
Reference in New Issue
Block a user