Update 2025-04-08 2740 candle_min
This commit is contained in:
727
376300/min/candle-20250408.csv
Normal file
727
376300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,210400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,210300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,210200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,210100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,210000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,205000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,204000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,203400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,203000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,202000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,201000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,200400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,200000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,195000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,194000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,193400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,193000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,192000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,191000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,190400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,190000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,185000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,184000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,183400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,183000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,182000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,181000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,180400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,180000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,175000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,174000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,173400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,173000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,172000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,171000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,170400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,170000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,165000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,164000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,163400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,163000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,162000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,161000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,160400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,160000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,155000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154500,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,154000,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153900,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153800,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153700,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153600,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153500,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,153400,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153300,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153200,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153100,9465131325,39250,39250,39250,39250,0
|
||||
20250408,153000,9465131325,39250,39250,39250,39250,4717
|
||||
20250408,152900,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152800,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152700,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152600,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152500,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152400,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152300,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152200,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152100,9279989075,39000,39000,39000,39000,0
|
||||
20250408,152000,9279989075,39000,39000,39000,39000,0
|
||||
20250408,151900,9279989075,39000,39200,39200,39000,856
|
||||
20250408,151800,9246515275,39100,39200,39200,39100,204
|
||||
20250408,151700,9238534075,39100,39100,39400,39100,1355
|
||||
20250408,151600,9185330575,39000,39250,39300,39000,1276
|
||||
20250408,151500,9135315275,39200,39100,39250,39100,719
|
||||
20250408,151400,9107114075,39250,39250,39350,39100,1350
|
||||
20250408,151300,9054097275,39250,39300,39350,39250,1406
|
||||
20250408,151200,8998815325,39350,39350,39450,39300,1348
|
||||
20250408,151100,8945751475,39300,39350,39350,39300,1288
|
||||
20250408,151000,8895089725,39350,39450,39500,39350,1129
|
||||
20250408,150900,8850568725,39500,39500,39500,39400,1097
|
||||
20250408,150800,8807286425,39500,39500,39550,39400,1105
|
||||
20250408,150700,8763652125,39500,39500,39550,39450,1758
|
||||
20250408,150600,8694228925,39500,39500,39600,39450,1678
|
||||
20250408,150500,8627938975,39550,39600,39600,39450,2347
|
||||
20250408,150400,8535122075,39575,39600,39600,39500,910
|
||||
20250408,150300,8499107425,39550,39500,39600,39450,2389
|
||||
20250408,150200,8404630725,39500,39300,39600,39300,3486
|
||||
20250408,150100,8266994775,39350,39150,39350,39100,1776
|
||||
20250408,150000,8197248975,39150,39100,39150,39050,555
|
||||
20250408,145900,8175536975,39150,39200,39200,39100,475
|
||||
20250408,145800,8156933975,39150,39100,39150,39050,998
|
||||
20250408,145700,8117889175,39000,39100,39100,39000,768
|
||||
20250408,145600,8087890025,39050,39000,39100,39000,621
|
||||
20250408,145500,8063636925,39000,39000,39050,39000,440
|
||||
20250408,145400,8046461975,39000,39000,39100,38950,774
|
||||
20250408,145300,8016240875,39000,39050,39050,38950,783
|
||||
20250408,145200,7985712525,39050,39050,39100,39000,286
|
||||
20250408,145100,7974540425,39050,39000,39100,39000,236
|
||||
20250408,145000,7965323675,39000,39050,39100,39000,281
|
||||
20250408,144900,7954348075,39050,39050,39100,39000,224
|
||||
20250408,144800,7945603325,39000,39000,39050,39000,230
|
||||
20250408,144700,7936626075,39050,39050,39100,39000,356
|
||||
20250408,144600,7922718925,39050,39000,39050,38950,373
|
||||
20250408,144500,7908161675,39000,38950,39050,38950,239
|
||||
20250408,144400,7898840375,39050,38950,39050,38950,309
|
||||
20250408,144300,7886792725,39000,39000,39050,38950,183
|
||||
20250408,144200,7879654575,39000,39000,39000,38950,377
|
||||
20250408,144100,7864956625,38950,38900,39050,38900,1486
|
||||
20250408,144000,7807016575,38950,38900,38950,38900,166
|
||||
20250408,143900,7800552175,38900,38900,38950,38850,653
|
||||
20250408,143800,7775146575,38900,38800,38900,38800,619
|
||||
20250408,143700,7751099425,38850,38750,38850,38750,823
|
||||
20250408,143600,7719158825,38800,38800,38800,38700,253
|
||||
20250408,143500,7709354425,38750,38750,38800,38700,401
|
||||
20250408,143400,7693816975,38700,38750,38750,38700,121
|
||||
20250408,143300,7689130350,38750,38700,38750,38700,107
|
||||
20250408,143200,7684986200,38700,38700,38750,38700,347
|
||||
20250408,143100,7671549400,38700,38650,38750,38650,545
|
||||
20250408,143000,7650453900,38650,38650,38700,38650,157
|
||||
20250408,142900,7644381700,38650,38650,38700,38650,170
|
||||
20250408,142800,7637805750,38650,38650,38700,38650,170
|
||||
20250408,142700,7631231900,38650,38650,38700,38650,193
|
||||
20250408,142600,7623769200,38650,38700,38700,38650,289
|
||||
20250408,142500,7612596100,38700,38700,38700,38650,252
|
||||
20250408,142400,7602848350,38700,38600,38700,38600,1199
|
||||
20250408,142300,7556545400,38650,38700,38700,38600,467
|
||||
20250408,142200,7538494200,38650,38700,38700,38650,334
|
||||
20250408,142100,7525572100,38700,38650,38700,38650,220
|
||||
20250408,142000,7517065750,38650,38650,38700,38600,416
|
||||
20250408,141900,7500988250,38600,38650,38650,38600,162
|
||||
20250408,141800,7494731050,38600,38650,38650,38600,261
|
||||
20250408,141700,7484652700,38600,38600,38650,38600,222
|
||||
20250408,141600,7476078350,38650,38700,38750,38600,237
|
||||
20250408,141500,7466911050,38650,38650,38700,38600,424
|
||||
20250408,141400,7450519650,38600,38600,38650,38550,217
|
||||
20250408,141300,7442142600,38600,38550,38600,38500,390
|
||||
20250408,141200,7427093400,38600,38600,38600,38550,3414
|
||||
20250408,141100,7295365600,38650,38650,38700,38550,930
|
||||
20250408,141000,7259453500,38650,38750,38750,38600,625
|
||||
20250408,140900,7235268350,38750,38750,38800,38750,98
|
||||
20250408,140800,7231468000,38750,38750,38750,38700,392
|
||||
20250408,140700,7216279450,38750,38700,38750,38700,223
|
||||
20250408,140600,7207646200,38600,38650,38650,38600,231
|
||||
20250408,140500,7198722850,38650,38650,38700,38600,270
|
||||
20250408,140400,7188282850,38700,38700,38750,38650,227
|
||||
20250408,140300,7179499150,38750,38700,38750,38650,323
|
||||
20250408,140200,7166999850,38700,38750,38750,38650,592
|
||||
20250408,140100,7144072600,38700,38700,38800,38650,1112
|
||||
20250408,140000,7101015550,38650,38650,38650,38600,317
|
||||
20250408,135900,7088765950,38600,38650,38650,38600,130
|
||||
20250408,135800,7083743500,38650,38650,38650,38600,285
|
||||
20250408,135700,7072735150,38700,38650,38700,38650,296
|
||||
20250408,135600,7061291450,38700,38600,38700,38600,598
|
||||
20250408,135500,7038178400,38600,38650,38650,38600,378
|
||||
20250408,135400,7023569550,38650,38650,38650,38600,267
|
||||
20250408,135300,7013260200,38600,38650,38700,38550,374
|
||||
20250408,135200,6998818650,38700,38750,38800,38650,152
|
||||
20250408,135100,6992933350,38700,38700,38800,38650,519
|
||||
20250408,135000,6972839000,38700,38600,38700,38550,2572
|
||||
20250408,134900,6873447500,38600,38550,38600,38500,317
|
||||
20250408,134800,6861227000,38500,38450,38500,38450,473
|
||||
20250408,134700,6843027800,38450,38450,38450,38400,386
|
||||
20250408,134600,6828188325,38450,38450,38450,38400,312
|
||||
20250408,134500,6816194325,38450,38350,38450,38350,1223
|
||||
20250408,134400,6769207475,38400,38350,38400,38350,260
|
||||
20250408,134300,6759232625,38400,38300,38400,38300,2322
|
||||
20250408,134200,6670161625,38300,38350,38350,38250,1516
|
||||
20250408,134100,6612128775,38300,38300,38350,38300,216
|
||||
20250408,134000,6603852825,38300,38300,38400,38300,793
|
||||
20250408,133900,6573451275,38300,38300,38350,38250,1661
|
||||
20250408,133800,6509840875,38300,38300,38350,38200,2218
|
||||
20250408,133700,6424997175,38300,38350,38350,38300,598
|
||||
20250408,133600,6402089775,38350,38400,38400,38300,1729
|
||||
20250408,133500,6335775525,38400,38500,38500,38350,959
|
||||
20250408,133400,6298947475,38450,38550,38550,38400,4463
|
||||
20250408,133300,6127156725,38600,38650,38650,38550,2098
|
||||
20250408,133200,6046212575,38600,38650,38700,38600,359
|
||||
20250408,133100,6032336075,38700,38700,38700,38600,1220
|
||||
20250408,133000,5985180875,38650,38850,38850,38650,4624
|
||||
20250408,132900,5806104625,38800,38800,38850,38800,630
|
||||
20250408,132800,5781642400,38800,38950,38950,38800,1424
|
||||
20250408,132700,5726294000,38950,38900,38950,38900,792
|
||||
20250408,132600,5695476250,38950,38950,38950,38900,460
|
||||
20250408,132500,5677573300,38900,38950,38950,38900,190
|
||||
20250408,132400,5670178850,38950,39000,39000,38950,484
|
||||
20250408,132300,5651323300,39000,39000,39000,38975,122
|
||||
20250408,132200,5646565425,39000,39000,39000,38950,274
|
||||
20250408,132100,5635888925,39000,38950,39000,38950,293
|
||||
20250408,132000,5624473425,39000,38950,39000,38950,293
|
||||
20250408,131900,5613058025,38950,39000,39050,38950,1216
|
||||
20250408,131800,5565653025,39000,39000,39000,38950,259
|
||||
20250408,131700,5555555575,39050,39050,39050,39000,116
|
||||
20250408,131600,5551026675,39000,39000,39050,39000,336
|
||||
20250408,131500,5537920675,39000,39050,39050,38950,422
|
||||
20250408,131400,5521464225,39000,39000,39050,39000,615
|
||||
20250408,131300,5497476975,39000,39000,39000,38950,92
|
||||
20250408,131200,5493892775,38950,39000,39000,38950,155
|
||||
20250408,131100,5487852075,39000,38950,39000,38900,867
|
||||
20250408,131000,5454088275,38900,38950,38950,38900,313
|
||||
20250408,130900,5441905025,38900,39000,39000,38900,1996
|
||||
20250408,130800,5364171375,38950,38950,39000,38950,507
|
||||
20250408,130700,5344421075,39000,39150,39150,38950,5073
|
||||
20250408,130600,5146396125,39150,39150,39150,39100,75
|
||||
20250408,130500,5143461675,39150,39150,39150,39150,128
|
||||
20250408,130400,5138450475,39100,39100,39150,39100,534
|
||||
20250408,130300,5117569775,39150,39150,39175,39100,548
|
||||
20250408,130200,5096116575,39200,39150,39200,39150,49
|
||||
20250408,130100,5094196400,39200,39200,39200,39200,28
|
||||
20250408,130000,5093098800,39200,39150,39200,39150,32
|
||||
20250408,125900,5091845400,39200,39150,39200,39125,1084
|
||||
20250408,125800,5049400725,39150,39125,39150,39100,182
|
||||
20250408,125700,5042283025,39125,39100,39150,39100,152
|
||||
20250408,125600,5036338625,39150,39150,39150,39100,129
|
||||
20250408,125500,5031288925,39100,39150,39150,39100,92
|
||||
20250408,125400,5027690575,39150,39150,39150,39100,150
|
||||
20250408,125300,5021819225,39100,39150,39150,39100,208
|
||||
20250408,125200,5013677475,39150,39100,39150,39100,226
|
||||
20250408,125100,5004839525,39150,39150,39150,39100,95
|
||||
20250408,125000,5001123575,39150,39150,39200,39100,1684
|
||||
20250408,124900,4935196025,39150,39250,39250,39150,837
|
||||
20250408,124800,4902383775,39200,39250,39250,39200,33
|
||||
20250408,124700,4901089675,39250,39250,39250,39200,56
|
||||
20250408,124600,4898892825,39250,39250,39250,39250,42
|
||||
20250408,124500,4897244325,39250,39250,39250,39200,468
|
||||
20250408,124400,4878876725,39250,39250,39250,39200,153
|
||||
20250408,124300,4872872825,39250,39250,39250,39250,153
|
||||
20250408,124200,4866867575,39200,39200,39250,39200,101
|
||||
20250408,124100,4862907925,39250,39250,39250,39200,49
|
||||
20250408,124000,4860985575,39200,39200,39250,39200,75
|
||||
20250408,123900,4858045225,39200,39200,39250,39200,151
|
||||
20250408,123800,4852121725,39200,39200,39250,39200,108
|
||||
20250408,123700,4847887025,39200,39250,39250,39200,81
|
||||
20250408,123600,4844710375,39200,39200,39250,39200,96
|
||||
20250408,123500,4840946875,39250,39250,39250,39200,36
|
||||
20250408,123400,4839534125,39250,39250,39250,39200,236
|
||||
20250408,123300,4830274175,39250,39250,39250,39225,33
|
||||
20250408,123200,4828979225,39225,39200,39225,39150,221
|
||||
20250408,123100,4820319525,39200,39200,39250,39150,687
|
||||
20250408,123000,4793388925,39250,39250,39250,39200,170
|
||||
20250408,122900,4786724025,39200,39200,39250,39200,115
|
||||
20250408,122800,4782215725,39250,39250,39250,39200,107
|
||||
20250408,122700,4778020525,39250,39200,39250,39200,290
|
||||
20250408,122600,4766647525,39250,39250,39250,39200,28
|
||||
20250408,122500,4765549075,39250,39250,39250,39200,9
|
||||
20250408,122400,4765196025,39250,39250,39250,39200,121
|
||||
20250408,122300,4760451325,39250,39250,39250,39200,113
|
||||
20250408,122200,4756020075,39250,39250,39250,39200,55
|
||||
20250408,122100,4753861925,39250,39250,39250,39200,308
|
||||
20250408,122000,4741787225,39250,39200,39250,39200,410
|
||||
20250408,121900,4725713525,39150,39150,39200,39150,80
|
||||
20250408,121800,4722580825,39150,39200,39200,39150,29
|
||||
20250408,121700,4721444575,39200,39200,39200,39150,40
|
||||
20250408,121600,4719877300,39200,39200,39200,39150,77
|
||||
20250408,121500,4716859550,39150,39200,39250,39150,372
|
||||
20250408,121400,4702286300,39200,39200,39250,39150,993
|
||||
20250408,121300,4663355300,39250,39300,39350,39250,1864
|
||||
20250408,121200,4590138550,39350,39350,39350,39300,94
|
||||
20250408,121100,4586441500,39350,39350,39400,39350,264
|
||||
20250408,121000,4576051700,39400,39350,39400,39350,9
|
||||
20250408,120900,4575697350,39400,39400,39400,39350,59
|
||||
20250408,120800,4573374600,39400,39350,39400,39350,144
|
||||
20250408,120700,4567708150,39300,39400,39400,39300,449
|
||||
20250408,120600,4550039250,39350,39400,39400,39350,279
|
||||
20250408,120500,4539047400,39400,39300,39400,39300,147
|
||||
20250408,120400,4533262750,39300,39350,39400,39300,224
|
||||
20250408,120300,4524447550,39300,39350,39400,39300,144
|
||||
20250408,120200,4518781450,39350,39350,39350,39300,307
|
||||
20250408,120100,4506701650,39300,39350,39350,39300,339
|
||||
20250408,120000,4493376500,39350,39350,39350,39300,625
|
||||
20250408,115900,4468799800,39400,39350,39400,39350,26
|
||||
20250408,115800,4467776100,39400,39350,39400,39300,457
|
||||
20250408,115700,4449796350,39350,39300,39350,39300,515
|
||||
20250408,115600,4429555350,39300,39350,39350,39300,25
|
||||
20250408,115500,4428571800,39400,39400,39400,39350,392
|
||||
20250408,115400,4413146250,39350,39400,39400,39300,771
|
||||
20250408,115300,4382800000,39350,39350,39400,39350,30
|
||||
20250408,115200,4381618600,39350,39300,39400,39300,385
|
||||
20250408,115100,4366469150,39350,39300,39350,39300,826
|
||||
20250408,115000,4333978900,39300,39250,39300,39250,138
|
||||
20250408,114900,4328561050,39250,39300,39300,39250,52
|
||||
20250408,114800,4326518750,39300,39350,39350,39300,144
|
||||
20250408,114700,4320858750,39300,39300,39350,39250,180
|
||||
20250408,114600,4313785350,39300,39350,39350,39300,207
|
||||
20250408,114500,4305644250,39400,39350,39400,39300,557
|
||||
20250408,114400,4283746150,39400,39400,39400,39350,120
|
||||
20250408,114300,4279022800,39400,39350,39400,39350,32
|
||||
20250408,114200,4277763100,39350,39350,39400,39350,155
|
||||
20250408,114100,4271662950,39350,39400,39400,39300,287
|
||||
20250408,114000,4260369750,39350,39350,39400,39350,78
|
||||
20250408,113900,4257299550,39400,39400,39400,39350,146
|
||||
20250408,113800,4251553300,39400,39400,39400,39350,117
|
||||
20250408,113700,4246947150,39400,39400,39400,39350,146
|
||||
20250408,113600,4241200400,39400,39450,39450,39400,331
|
||||
20250408,113500,4228157850,39450,39450,39450,39400,71
|
||||
20250408,113400,4225357000,39400,39450,39450,39400,62
|
||||
20250408,113300,4222913500,39450,39450,39450,39400,57
|
||||
20250408,113200,4220665050,39450,39450,39450,39400,193
|
||||
20250408,113100,4213053850,39450,39400,39450,39400,127
|
||||
20250408,113000,4208048150,39400,39450,39450,39400,220
|
||||
20250408,112900,4199372650,39500,39450,39500,39450,196
|
||||
20250408,112800,4191639700,39450,39500,39500,39400,86
|
||||
20250408,112700,4188247200,39500,39450,39500,39450,371
|
||||
20250408,112600,4173610150,39450,39450,39500,39450,467
|
||||
20250408,112500,4155185450,39450,39450,39500,39400,412
|
||||
20250408,112400,4138932450,39500,39500,39500,39450,229
|
||||
20250408,112300,4129892850,39550,39500,39550,39500,84
|
||||
20250408,112200,4126573400,39500,39550,39550,39500,62
|
||||
20250408,112100,4124123700,39550,39600,39600,39500,146
|
||||
20250408,112000,4118350200,39550,39600,39600,39550,99
|
||||
20250408,111900,4114432850,39550,39650,39650,39550,196
|
||||
20250408,111800,4106671300,39600,39500,39650,39500,235
|
||||
20250408,111700,4097371300,39500,39500,39500,39450,159
|
||||
20250408,111600,4091091400,39550,39550,39550,39500,217
|
||||
20250408,111500,4082517900,39550,39600,39600,39500,101
|
||||
20250408,111400,4078524900,39600,39650,39650,39550,187
|
||||
20250408,111300,4071119950,39650,39600,39650,39600,119
|
||||
20250408,111200,4066406950,39600,39550,39600,39500,173
|
||||
20250408,111100,4059566000,39500,39500,39600,39500,585
|
||||
20250408,111000,4036438050,39500,39550,39600,39500,64
|
||||
20250408,110900,4033908050,39550,39600,39600,39500,129
|
||||
20250408,110800,4028805800,39600,39600,39600,39550,80
|
||||
20250408,110700,4025639000,39600,39600,39650,39600,181
|
||||
20250408,110600,4018470850,39650,39700,39700,39600,100
|
||||
20250408,110500,4014506300,39700,39700,39700,39650,162
|
||||
20250408,110400,4008080450,39750,39750,39800,39600,640
|
||||
20250408,110300,3982666900,39750,39700,39750,39650,132
|
||||
20250408,110200,3977427550,39650,39700,39700,39650,101
|
||||
20250408,110100,3973420050,39700,39600,39750,39550,397
|
||||
20250408,110000,3957678650,39550,39650,39650,39550,286
|
||||
20250408,105900,3946349150,39600,39650,39650,39600,49
|
||||
20250408,105800,3944407950,39600,39650,39700,39550,361
|
||||
20250408,105700,3930096400,39700,39750,39800,39650,433
|
||||
20250408,105600,3912892500,39750,39700,39750,39700,269
|
||||
20250408,105500,3902207500,39700,39650,39700,39600,838
|
||||
20250408,105400,3868984700,39600,39650,39650,39600,37
|
||||
20250408,105300,3867518650,39600,39650,39650,39600,80
|
||||
20250408,105200,3864347400,39650,39650,39650,39600,159
|
||||
20250408,105100,3858044200,39650,39650,39650,39600,19
|
||||
20250408,105000,3857291300,39650,39650,39650,39600,211
|
||||
20250408,104900,3848931500,39600,39700,39700,39600,165
|
||||
20250408,104800,3842392500,39650,39600,39700,39600,100
|
||||
20250408,104700,3838431050,39600,39650,39650,39500,679
|
||||
20250408,104600,3811569900,39650,39700,39700,39600,231
|
||||
20250408,104500,3802411900,39700,39750,39750,39600,372
|
||||
20250408,104400,3787651300,39700,39800,39800,39700,102
|
||||
20250408,104300,3783596650,39750,39750,39800,39700,268
|
||||
20250408,104200,3772939250,39750,39800,39800,39750,553
|
||||
20250408,104100,3750940050,39850,39800,39850,39750,325
|
||||
20250408,104000,3738003650,39800,39700,39800,39700,223
|
||||
20250408,103900,3729135475,39700,39750,39750,39600,632
|
||||
20250408,103800,3704066900,39750,39750,39750,39700,158
|
||||
20250408,103700,3697786950,39750,39650,39750,39650,780
|
||||
20250408,103600,3666817875,39700,39600,39700,39550,1171
|
||||
20250408,103500,3620420575,39600,39550,39600,39500,353
|
||||
20250408,103400,3606456575,39500,39450,39550,39450,341
|
||||
20250408,103300,3592990375,39450,39450,39450,39400,421
|
||||
20250408,103200,3576386325,39450,39350,39500,39200,1270
|
||||
20250408,103100,3526457575,39400,39300,39400,39250,436
|
||||
20250408,103000,3509307875,39300,39350,39400,39300,456
|
||||
20250408,102900,3491362725,39400,39450,39450,39300,183
|
||||
20250408,102800,3484151825,39500,39550,39550,39450,528
|
||||
20250408,102700,3463293375,39550,39450,39600,39450,715
|
||||
20250408,102600,3435021275,39450,39500,39500,39300,511
|
||||
20250408,102500,3414877725,39450,39400,39500,39300,651
|
||||
20250408,102400,3389218325,39400,39400,39450,39350,295
|
||||
20250408,102300,3377592925,39450,39300,39450,39300,256
|
||||
20250408,102200,3367512775,39400,39300,39450,39200,1177
|
||||
20250408,102100,3321247525,39300,39300,39350,39200,446
|
||||
20250408,102000,3303729275,39300,39250,39400,39200,583
|
||||
20250408,101900,3280809725,39250,39300,39350,39200,681
|
||||
20250408,101800,3254057825,39400,39450,39450,39100,11413
|
||||
20250408,101700,2806715275,39450,39500,39500,39400,489
|
||||
20250408,101600,2787430525,39450,39550,39550,39450,221
|
||||
20250408,101500,2778701075,39600,39400,39600,39400,968
|
||||
20250408,101400,2740472025,39400,39450,39500,39400,317
|
||||
20250408,101300,2727964425,39450,39450,39450,39450,340
|
||||
20250408,101200,2714551425,39450,39450,39450,39400,492
|
||||
20250408,101100,2695143825,39500,39500,39600,39450,749
|
||||
20250408,101000,2665549525,39500,39450,39550,39300,2484
|
||||
20250408,100900,2567660975,39450,39400,39450,39400,1361
|
||||
20250408,100800,2514005225,39400,39350,39400,39300,1453
|
||||
20250408,100700,2456825625,39300,39450,39500,39300,1889
|
||||
20250408,100600,2382485375,39500,39550,39550,39400,615
|
||||
20250408,100500,2358218825,39450,39600,39650,39400,5155
|
||||
20250408,100400,2154224175,39650,39600,39650,39600,2103
|
||||
20250408,100300,2070913275,39600,39650,39650,39600,433
|
||||
20250408,100200,2053759575,39650,39700,39700,39650,862
|
||||
20250408,100100,2019563625,39700,39800,39800,39700,938
|
||||
20250408,100000,1982314425,39800,39850,39850,39800,155
|
||||
20250408,095900,1976144025,39800,39800,39850,39800,167
|
||||
20250408,095800,1969492875,39800,39900,39900,39750,519
|
||||
20250408,095700,1948827025,39950,40000,40050,39900,845
|
||||
20250408,095600,1915052425,40000,39850,40000,39800,1334
|
||||
20250408,095500,1861816075,39850,39850,39850,39800,132
|
||||
20250408,095400,1856558525,39850,39850,39900,39750,176
|
||||
20250408,095300,1849551125,39850,39700,39850,39700,841
|
||||
20250408,095200,1816104475,39750,39700,39800,39700,1405
|
||||
20250408,095100,1760262575,39700,39750,39750,39700,262
|
||||
20250408,095000,1749859275,39700,39700,39750,39700,143
|
||||
20250408,094900,1744179825,39700,39700,39750,39700,207
|
||||
20250408,094800,1735958325,39700,39750,39750,39700,326
|
||||
20250408,094700,1723011175,39700,39650,39750,39650,1102
|
||||
20250408,094600,1679292675,39650,39700,39750,39650,349
|
||||
20250408,094500,1665437875,39750,39700,39800,39650,1454
|
||||
20250408,094400,1607708875,39800,39900,39900,39750,1285
|
||||
20250408,094300,1556583225,39900,39950,40000,39850,311
|
||||
20250408,094200,1544181425,40000,39950,40000,39900,211
|
||||
20250408,094100,1535750125,39900,39900,40050,39900,844
|
||||
20250408,094000,1502012075,39950,39950,39950,39900,255
|
||||
20250408,093900,1491825975,39900,40000,40000,39900,187
|
||||
20250408,093800,1484357175,39950,39950,40000,39900,185
|
||||
20250408,093700,1476963375,39950,40050,40050,39950,107
|
||||
20250408,093600,1472683075,40050,40000,40050,39900,782
|
||||
20250408,093500,1441403975,40050,39950,40050,39950,314
|
||||
20250408,093400,1428855025,39950,40050,40050,39900,369
|
||||
20250408,093300,1414107075,40050,40050,40100,40000,585
|
||||
20250408,093200,1390675825,40100,40150,40150,40050,277
|
||||
20250408,093100,1379569975,40150,40150,40150,40050,706
|
||||
20250408,093000,1351256825,40150,40200,40200,40050,301
|
||||
20250408,092900,1339173975,40050,40100,40250,40050,950
|
||||
20250408,092800,1301062475,40050,40050,40050,39975,291
|
||||
20250408,092700,1289414225,40050,40050,40100,40000,604
|
||||
20250408,092600,1265228425,40050,39900,40100,39800,699
|
||||
20250408,092500,1237317625,39850,39900,40000,39800,1690
|
||||
20250408,092400,1169971525,39850,39800,39900,39800,732
|
||||
20250408,092300,1140791875,39800,39950,39950,39650,1537
|
||||
20250408,092200,1079644025,39950,40100,40100,39900,6676
|
||||
20250408,092100,812225875,40100,40100,40150,40100,1267
|
||||
20250408,092000,761403025,40150,40200,40200,40100,1430
|
||||
20250408,091900,703992025,40200,40400,40400,40200,1580
|
||||
20250408,091800,640332925,40350,40500,40500,40350,980
|
||||
20250408,091700,600740275,40450,40450,40500,40400,382
|
||||
20250408,091600,585277375,40450,40550,40600,40400,984
|
||||
20250408,091500,545442275,40500,40600,40600,40500,545
|
||||
20250408,091400,523367475,40600,40600,40650,40500,4104
|
||||
20250408,091300,357017425,40600,40600,40600,40550,169
|
||||
20250408,091200,350156075,40550,40550,40600,40450,873
|
||||
20250408,091100,314774975,40550,40450,40550,40450,322
|
||||
20250408,091000,301731725,40450,40500,40500,40450,245
|
||||
20250408,090900,291816075,40450,40500,40550,40450,549
|
||||
20250408,090800,269591175,40550,40550,40600,40500,358
|
||||
20250408,090700,255077575,40500,40600,40600,40500,816
|
||||
20250408,090600,221979775,40600,40500,40625,40450,294
|
||||
20250408,090500,210066150,40450,40550,40600,40450,976
|
||||
20250408,090400,170508250,40550,40600,40600,40500,431
|
||||
20250408,090300,153026000,40550,40550,40600,40550,125
|
||||
20250408,090200,147956450,40650,40650,40850,40550,667
|
||||
20250408,090100,120867400,40600,40825,40850,40600,1129
|
||||
20250408,090000,74915300,40800,40950,40950,40750,1831
|
||||
|
Reference in New Issue
Block a user