Update 2025-04-08 2740 candle_min
This commit is contained in:
727
376930/min/candle-20250408.csv
Normal file
727
376930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,210400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,210300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,210200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,210100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,210000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,205000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,204000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,203400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,203000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,202000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,201000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,200400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,200000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,195000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,194000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,193400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,193000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,192000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,191000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,190400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,190000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,185000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,184000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,183400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,183000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,182000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,181000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,180400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,180000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,175000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,174000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,173400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,173000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,172000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,171000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,170400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,170000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,165000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,164000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,163400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,163000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,162000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,161000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,160400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,160000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,155000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154500,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,154000,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153900,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153800,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153700,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153600,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153500,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,153400,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153300,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153200,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153100,7697845049,3020,3020,3020,3020,0
|
||||
20250408,153000,7697845049,3020,3020,3020,3020,14971
|
||||
20250408,152900,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152800,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152700,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152600,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152500,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152400,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152300,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152200,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152100,7652632629,3020,3020,3020,3020,0
|
||||
20250408,152000,7652632629,3020,3020,3020,3020,0
|
||||
20250408,151900,7652632629,3020,3025,3025,3015,10239
|
||||
20250408,151800,7621718969,3015,3030,3030,3015,3002
|
||||
20250408,151700,7612655404,3025,3025,3030,3025,1942
|
||||
20250408,151600,7606778094,3025,3025,3025,3020,590
|
||||
20250408,151500,7604994864,3020,3030,3030,3020,7178
|
||||
20250408,151400,7583293624,3030,3025,3035,3025,1824
|
||||
20250408,151300,7577769299,3035,3035,3035,3020,3725
|
||||
20250408,151200,7566488934,3035,3020,3035,3020,5038
|
||||
20250408,151100,7551231249,3020,3030,3030,3015,666
|
||||
20250408,151000,7549213294,3030,3020,3030,3015,2701
|
||||
20250408,150900,7541058634,3020,3025,3025,3020,2294
|
||||
20250408,150800,7534123569,3030,3025,3030,3025,495
|
||||
20250408,150700,7532624864,3030,3045,3045,3025,399
|
||||
20250408,150600,7531414419,3035,3035,3050,3035,4105
|
||||
20250408,150500,7518940949,3035,3040,3040,3030,1833
|
||||
20250408,150400,7513385289,3035,3045,3050,3035,3579
|
||||
20250408,150300,7502493234,3045,3045,3045,3035,1301
|
||||
20250408,150200,7498536694,3045,3030,3045,3030,3797
|
||||
20250408,150100,7486998139,3035,3040,3040,3035,938
|
||||
20250408,150000,7484150799,3035,3045,3045,3035,1216
|
||||
20250408,145900,7480456159,3045,3045,3050,3040,4377
|
||||
20250408,145800,7467136854,3040,3030,3045,3030,4325
|
||||
20250408,145700,7453991964,3035,3025,3035,3020,962
|
||||
20250408,145600,7451077734,3025,3030,3030,3025,652
|
||||
20250408,145500,7449103544,3030,3025,3035,3025,3248
|
||||
20250408,145400,7439263094,3030,3025,3030,3025,148
|
||||
20250408,145300,7438815219,3025,3025,3025,3025,337
|
||||
20250408,145200,7437795794,3030,3015,3030,3010,2451
|
||||
20250408,145100,7430396544,3030,3010,3030,3010,2374
|
||||
20250408,145000,7423232454,3010,3010,3015,3010,1241
|
||||
20250408,144900,7419497039,3020,3020,3020,3020,3
|
||||
20250408,144800,7419487979,3020,3015,3020,3015,4045
|
||||
20250408,144700,7407292299,3020,3020,3020,3010,731
|
||||
20250408,144600,7405085389,3020,3000,3020,3000,1001
|
||||
20250408,144500,7402082369,3020,3005,3020,3000,3588
|
||||
20250408,144400,7391305504,3020,3025,3025,3005,3769
|
||||
20250408,144300,7379962929,3025,3030,3030,3010,3125
|
||||
20250408,144200,7370530779,3030,3035,3045,3020,1649
|
||||
20250408,144100,7365542734,3030,3040,3040,3025,5772
|
||||
20250408,144000,7348048454,3045,3045,3045,3040,1617
|
||||
20250408,143900,7343129749,3045,3040,3045,3040,3243
|
||||
20250408,143800,7333266484,3040,3035,3045,3035,2333
|
||||
20250408,143700,7326178189,3040,3035,3040,3030,1385
|
||||
20250408,143600,7321975209,3030,3025,3030,3020,2620
|
||||
20250408,143500,7314041379,3030,3030,3030,3025,2706
|
||||
20250408,143400,7305848204,3025,3030,3030,3025,3431
|
||||
20250408,143300,7295466364,3030,3025,3035,3025,3668
|
||||
20250408,143200,7284358769,3025,3025,3025,3025,1303
|
||||
20250408,143100,7280417194,3020,3015,3025,3015,1729
|
||||
20250408,143000,7275198109,3015,3000,3015,3000,907
|
||||
20250408,142900,7272475779,3000,3000,3000,2990,1249
|
||||
20250408,142800,7268738754,3000,3000,3000,2995,2405
|
||||
20250408,142700,7261528694,3000,3000,3000,3000,321
|
||||
20250408,142600,7260565694,3000,3010,3010,3000,4726
|
||||
20250408,142500,7246368659,3015,3010,3015,3010,2823
|
||||
20250408,142400,7237864879,3010,3000,3010,3000,1324
|
||||
20250408,142300,7233888009,3000,2990,3005,2990,5302
|
||||
20250408,142200,7217985484,2985,2995,2995,2985,1058
|
||||
20250408,142100,7214820009,3000,2990,3000,2985,3412
|
||||
20250408,142000,7204617589,2980,2975,2985,2970,2248
|
||||
20250408,141900,7197918009,2985,2985,2985,2975,12800
|
||||
20250408,141800,7159821999,2985,2990,2990,2975,548
|
||||
20250408,141700,7158189314,2975,2995,2995,2975,5977
|
||||
20250408,141600,7140346334,2990,2990,2995,2990,1144
|
||||
20250408,141500,7136925684,2990,2980,2990,2980,4926
|
||||
20250408,141400,7122212499,2985,2975,2985,2960,3106
|
||||
20250408,141300,7112968009,2980,2980,2980,2960,5623
|
||||
20250408,141200,7096303684,2980,2965,2980,2950,11603
|
||||
20250408,141100,7061917890,2970,2970,2990,2950,17423
|
||||
20250408,141000,7010325610,2970,2990,2990,2955,28203
|
||||
20250408,140900,6926499335,2995,2995,2995,2995,76
|
||||
20250408,140800,6926271715,3005,2995,3005,2985,5439
|
||||
20250408,140700,6910022525,3000,2990,3000,2985,2198
|
||||
20250408,140600,6903442085,2990,2985,2990,2975,3771
|
||||
20250408,140500,6892196730,2990,2990,2995,2990,1939
|
||||
20250408,140400,6886397330,3000,2995,3000,2990,6149
|
||||
20250408,140300,6868010435,2995,3005,3010,2995,3037
|
||||
20250408,140200,6858903915,3005,3005,3020,3005,7307
|
||||
20250408,140100,6836901710,3005,3015,3020,3000,3134
|
||||
20250408,140000,6827485520,3010,3000,3010,3000,8616
|
||||
20250408,135900,6801604515,3000,3000,3000,2970,18939
|
||||
20250408,135800,6745024907,2990,3005,3010,2990,26326
|
||||
20250408,135700,6666080212,3005,3015,3015,3005,16219
|
||||
20250408,135600,6617300287,3020,3030,3030,3020,1829
|
||||
20250408,135500,6611774047,3030,3030,3035,3025,3884
|
||||
20250408,135400,6600009962,3030,3025,3030,3020,1262
|
||||
20250408,135300,6596196012,3030,3020,3035,3020,427
|
||||
20250408,135200,6594901107,3035,3015,3035,3010,3746
|
||||
20250408,135100,6583587202,3010,3010,3020,3005,19427
|
||||
20250408,135000,6525172617,3010,3025,3030,3010,10707
|
||||
20250408,134900,6492890702,3025,3025,3030,3025,669
|
||||
20250408,134800,6490866262,3025,3020,3035,3020,13350
|
||||
20250408,134700,6450486192,3025,3030,3030,3020,12471
|
||||
20250408,134600,6412719977,3035,3040,3040,3035,4698
|
||||
20250408,134500,6398461457,3040,3035,3040,3035,784
|
||||
20250408,134400,6396080277,3040,3040,3050,3035,3590
|
||||
20250408,134300,6385168572,3040,3030,3050,3030,10064
|
||||
20250408,134200,6354612887,3035,3020,3040,3015,12752
|
||||
20250408,134100,6316003702,3035,3040,3045,3005,21961
|
||||
20250408,134000,6249666297,3055,3050,3055,3040,9111
|
||||
20250408,133900,6221911711,3050,3050,3050,3047,4400
|
||||
20250408,133800,6208491867,3050,3045,3055,3040,2461
|
||||
20250408,133700,6200993547,3055,3045,3060,3040,15381
|
||||
20250408,133600,6154185382,3050,3050,3055,3045,3702
|
||||
20250408,133500,6142892472,3055,3070,3070,3050,33256
|
||||
20250408,133400,6041316612,3065,3070,3070,3065,5416
|
||||
20250408,133300,6024715777,3070,3075,3075,3070,5024
|
||||
20250408,133200,6009290922,3075,3060,3075,3060,10373
|
||||
20250408,133100,5977527842,3065,3065,3070,3060,2840
|
||||
20250408,133000,5968832677,3070,3075,3075,3060,14001
|
||||
20250408,132900,5925930362,3070,3070,3070,3065,1961
|
||||
20250408,132800,5919911112,3070,3070,3070,3065,1552
|
||||
20250408,132700,5915147777,3070,3070,3075,3065,3339
|
||||
20250408,132600,5904898852,3075,3080,3080,3070,6775
|
||||
20250408,132500,5884084227,3085,3082,3085,3080,1620
|
||||
20250408,132400,5879091557,3085,3080,3085,3075,6523
|
||||
20250408,132300,5858999932,3075,3080,3080,3075,1547
|
||||
20250408,132200,5854235672,3085,3070,3087,3070,10903
|
||||
20250408,132100,5820702340,3070,3070,3070,3070,5623
|
||||
20250408,132000,5803439730,3070,3070,3070,3065,5061
|
||||
20250408,131900,5787927090,3070,3065,3070,3065,6108
|
||||
20250408,131800,5769186775,3065,3072,3075,3065,5561
|
||||
20250408,131700,5752109539,3072,3072,3072,3072,0
|
||||
20250408,131600,5752109539,3072,3070,3075,3070,920
|
||||
20250408,131500,5749284605,3070,3075,3080,3065,18201
|
||||
20250408,131400,5693388195,3070,3070,3075,3070,3217
|
||||
20250408,131300,5683500400,3070,3070,3070,3065,4280
|
||||
20250408,131200,5670371300,3065,3070,3075,3065,8919
|
||||
20250408,131100,5643012920,3070,3090,3090,3070,20962
|
||||
20250408,131000,5578465350,3090,3090,3090,3090,5913
|
||||
20250408,130900,5560194180,3090,3100,3105,3090,5999
|
||||
20250408,130800,5541611535,3100,3105,3105,3100,505
|
||||
20250408,130700,5540046015,3100,3105,3105,3100,5409
|
||||
20250408,130600,5523253560,3105,3100,3105,3090,2109
|
||||
20250408,130500,5516725290,3100,3100,3100,3090,15091
|
||||
20250408,130400,5470001935,3105,3105,3105,3105,1088
|
||||
20250408,130300,5466623695,3115,3110,3115,3105,3426
|
||||
20250408,130200,5455977420,3110,3110,3115,3110,521
|
||||
20250408,130100,5454357105,3115,3105,3115,3105,740
|
||||
20250408,130000,5452059395,3110,3115,3115,3110,1513
|
||||
20250408,125900,5447353960,3115,3120,3120,3115,4380
|
||||
20250408,125800,5433706015,3115,3115,3125,3115,7732
|
||||
20250408,125700,5409577180,3120,3120,3125,3115,3993
|
||||
20250408,125600,5397117520,3120,3120,3120,3120,507
|
||||
20250408,125500,5395535680,3115,3105,3120,3105,4707
|
||||
20250408,125400,5380907750,3105,3130,3130,3100,43998
|
||||
20250408,125300,5244156415,3130,3120,3130,3120,2085
|
||||
20250408,125200,5237650220,3130,3130,3130,3130,100
|
||||
20250408,125100,5237337220,3130,3120,3130,3120,1640
|
||||
20250408,125000,5232205760,3120,3130,3130,3120,3234
|
||||
20250408,124900,5222109725,3130,3130,3130,3130,241
|
||||
20250408,124800,5221355395,3130,3125,3130,3125,3070
|
||||
20250408,124700,5211750425,3125,3125,3130,3125,1293
|
||||
20250408,124600,5207709785,3125,3130,3130,3125,1331
|
||||
20250408,124500,5203550405,3125,3125,3125,3125,8295
|
||||
20250408,124400,5177628530,3125,3130,3130,3125,636
|
||||
20250408,124300,5175638725,3130,3125,3130,3125,763
|
||||
20250408,124200,5173254080,3125,3135,3135,3125,3831
|
||||
20250408,124100,5161271340,3135,3130,3135,3125,4455
|
||||
20250408,124000,5147324250,3130,3130,3135,3130,1208
|
||||
20250408,123900,5143542451,3130,3130,3130,3130,1223
|
||||
20250408,123800,5139714461,3130,3125,3130,3125,1973
|
||||
20250408,123700,5133547331,3135,3127,3135,3127,1120
|
||||
20250408,123600,5130042413,3130,3145,3145,3125,14229
|
||||
20250408,123500,5085501148,3145,3147,3147,3140,1150
|
||||
20250408,123400,5081884449,3150,3145,3150,3145,7405
|
||||
20250408,123300,5058573229,3145,3140,3145,3135,3582
|
||||
20250408,123200,5047326077,3142,3140,3145,3140,5035
|
||||
20250408,123100,5031492558,3140,3135,3145,3135,11599
|
||||
20250408,123000,4995064468,3135,3135,3135,3130,4189
|
||||
20250408,122900,4981933453,3135,3130,3135,3130,1437
|
||||
20250408,122800,4977430983,3135,3135,3135,3130,1423
|
||||
20250408,122700,4972970003,3135,3135,3135,3130,1436
|
||||
20250408,122600,4968469953,3135,3120,3135,3120,10258
|
||||
20250408,122500,4936333383,3120,3125,3125,3120,2879
|
||||
20250408,122400,4927342843,3130,3125,3130,3125,384
|
||||
20250408,122300,4926142073,3125,3125,3130,3125,1324
|
||||
20250408,122200,4922002828,3125,3125,3130,3125,544
|
||||
20250408,122100,4920301673,3130,3130,3130,3130,2295
|
||||
20250408,122000,4913118323,3130,3130,3130,3125,1446
|
||||
20250408,121900,4908592348,3130,3125,3130,3125,854
|
||||
20250408,121800,4905919628,3130,3130,3130,3130,96
|
||||
20250408,121700,4905619148,3135,3125,3135,3125,1236
|
||||
20250408,121600,4901751743,3130,3125,3130,3125,1307
|
||||
20250408,121500,4897664833,3125,3125,3125,3125,939
|
||||
20250408,121400,4894730458,3135,3130,3135,3130,1827
|
||||
20250408,121300,4889011943,3125,3130,3135,3125,2817
|
||||
20250408,121200,4880207998,3135,3130,3135,3130,3296
|
||||
20250408,121100,4869891508,3130,3110,3130,3110,3118
|
||||
20250408,121000,4860168158,3110,3115,3115,3110,1042
|
||||
20250408,120900,4856922713,3105,3110,3115,3105,1522
|
||||
20250408,120800,4852187638,3110,3105,3110,3105,2728
|
||||
20250408,120700,4843715213,3110,3110,3110,3105,3437
|
||||
20250408,120600,4833040678,3110,3120,3120,3110,5431
|
||||
20250408,120500,4816145498,3125,3120,3125,3120,3002
|
||||
20250408,120400,4806779253,3120,3120,3130,3115,1396
|
||||
20250408,120300,4802422508,3115,3125,3125,3115,6419
|
||||
20250408,120200,4782415223,3115,3115,3115,3115,10
|
||||
20250408,120100,4782384073,3115,3125,3125,3110,6953
|
||||
20250408,120000,4760736788,3120,3115,3125,3110,508
|
||||
20250408,115900,4759154583,3125,3115,3125,3115,2710
|
||||
20250408,115800,4750689723,3115,3115,3115,3110,2665
|
||||
20250408,115700,4742391973,3115,3120,3120,3115,2253
|
||||
20250408,115600,4735366808,3125,3125,3125,3115,4863
|
||||
20250408,115500,4720199158,3125,3125,3125,3120,2239
|
||||
20250408,115400,4713202528,3130,3125,3135,3120,4683
|
||||
20250408,115300,4698549693,3130,3120,3130,3120,3033
|
||||
20250408,115200,4689077258,3120,3120,3125,3120,5275
|
||||
20250408,115100,4672619243,3130,3125,3130,3120,767
|
||||
20250408,115000,4670223573,3130,3120,3130,3120,4749
|
||||
20250408,114900,4655406573,3130,3115,3130,3115,1524
|
||||
20250408,114800,4650647148,3120,3115,3120,3115,809
|
||||
20250408,114700,4648126863,3115,3120,3120,3110,3784
|
||||
20250408,114600,4636339133,3120,3115,3125,3115,3595
|
||||
20250408,114500,4625123423,3115,3125,3125,3115,3657
|
||||
20250408,114400,4613702921,3127,3135,3135,3125,3658
|
||||
20250408,114300,4602254316,3130,3135,3135,3130,957
|
||||
20250408,114200,4599258731,3140,3135,3140,3135,1738
|
||||
20250408,114100,4593808076,3135,3130,3135,3130,2433
|
||||
20250408,114000,4586188001,3135,3135,3135,3130,981
|
||||
20250408,113900,4583112951,3125,3140,3145,3125,18936
|
||||
20250408,113800,4523823466,3145,3150,3150,3135,6569
|
||||
20250408,113700,4503186351,3150,3145,3155,3145,15761
|
||||
20250408,113600,4453473106,3160,3160,3165,3150,5674
|
||||
20250408,113500,4435562876,3160,3140,3160,3140,20973
|
||||
20250408,113400,4369482441,3140,3135,3145,3135,5773
|
||||
20250408,113300,4351355976,3135,3135,3140,3135,3070
|
||||
20250408,113200,4341726521,3140,3140,3140,3130,1086
|
||||
20250408,113100,4338317081,3140,3140,3140,3135,1354
|
||||
20250408,113000,4334067271,3140,3130,3145,3130,13276
|
||||
20250408,112900,4292437046,3125,3135,3135,3125,3169
|
||||
20250408,112800,4282520646,3135,3125,3135,3125,4676
|
||||
20250408,112700,4267895206,3125,3125,3130,3125,2865
|
||||
20250408,112600,4258941081,3125,3130,3130,3115,590
|
||||
20250408,112500,4257099261,3130,3120,3130,3120,2043
|
||||
20250408,112400,4250723391,3130,3125,3130,3120,3542
|
||||
20250408,112300,4239662236,3130,3125,3130,3125,970
|
||||
20250408,112200,4236627986,3125,3125,3130,3125,3469
|
||||
20250408,112100,4225774341,3130,3125,3130,3120,683
|
||||
20250408,112000,4223639756,3130,3125,3135,3125,5090
|
||||
20250408,111900,4207723021,3125,3125,3125,3125,408
|
||||
20250408,111800,4206448021,3125,3120,3130,3120,1522
|
||||
20250408,111700,4201692401,3120,3110,3120,3110,9204
|
||||
20250408,111600,4173028811,3110,3112,3112,3110,5507
|
||||
20250408,111500,4155901441,3115,3115,3115,3115,1449
|
||||
20250408,111400,4151387806,3110,3115,3115,3110,8629
|
||||
20250408,111300,4124549904,3115,3115,3120,3112,10108
|
||||
20250408,111200,4093062885,3115,3115,3120,3115,2616
|
||||
20250408,111100,4084913335,3115,3122,3122,3110,22784
|
||||
20250408,111000,4013890915,3125,3120,3125,3120,452
|
||||
20250408,110900,4012479970,3120,3125,3125,3120,3172
|
||||
20250408,110800,4002569030,3130,3130,3130,3125,1642
|
||||
20250408,110700,3997437480,3130,3130,3135,3130,1393
|
||||
20250408,110600,3993076880,3135,3140,3140,3130,647
|
||||
20250408,110500,3991051425,3140,3125,3140,3125,1759
|
||||
20250408,110400,3985544460,3130,3135,3135,3120,9508
|
||||
20250408,110300,3955831705,3130,3140,3140,3130,7956
|
||||
20250408,110200,3930896650,3140,3155,3155,3140,4429
|
||||
20250408,110100,3916986895,3145,3150,3157,3145,1590
|
||||
20250408,110000,3911977965,3165,3150,3165,3150,4650
|
||||
20250408,105900,3897295240,3150,3145,3150,3135,8356
|
||||
20250408,105800,3871027480,3145,3145,3145,3140,3268
|
||||
20250408,105700,3860763055,3145,3160,3160,3145,13223
|
||||
20250408,105600,3819126285,3160,3155,3160,3155,1525
|
||||
20250408,105500,3814311520,3155,3170,3170,3155,2217
|
||||
20250408,105400,3807305575,3170,3165,3170,3165,1716
|
||||
20250408,105300,3801873355,3170,3150,3170,3150,4238
|
||||
20250408,105200,3788518020,3150,3170,3175,3150,6011
|
||||
20250408,105100,3769513595,3170,3165,3175,3150,10071
|
||||
20250408,105000,3737646750,3165,3155,3165,3150,7976
|
||||
20250408,104900,3712449675,3160,3180,3180,3160,8630
|
||||
20250408,104800,3685112475,3180,3170,3185,3165,15131
|
||||
20250408,104700,3637042590,3160,3145,3175,3145,12089
|
||||
20250408,104600,3598787150,3145,3150,3150,3145,4754
|
||||
20250408,104500,3583816955,3150,3145,3155,3145,21850
|
||||
20250408,104400,3515075365,3145,3135,3155,3125,22116
|
||||
20250408,104300,3445635685,3135,3150,3150,3135,4764
|
||||
20250408,104200,3430667300,3150,3165,3170,3150,7776
|
||||
20250408,104100,3406086635,3165,3145,3165,3140,9021
|
||||
20250408,104000,3377641830,3145,3130,3150,3130,11940
|
||||
20250408,103900,3340139720,3130,3135,3135,3125,9057
|
||||
20250408,103800,3311777217,3140,3160,3160,3135,8046
|
||||
20250408,103700,3286465927,3160,3150,3160,3135,11772
|
||||
20250408,103600,3249317257,3155,3150,3170,3145,21374
|
||||
20250408,103500,3181881412,3150,3140,3150,3115,14364
|
||||
20250408,103400,3136848702,3140,3115,3140,3115,3978
|
||||
20250408,103300,3124384837,3115,3105,3115,3105,4559
|
||||
20250408,103200,3110223407,3105,3115,3115,3100,8350
|
||||
20250408,103100,3084306527,3115,3125,3125,3115,1738
|
||||
20250408,103000,3078884327,3125,3125,3127,3115,8428
|
||||
20250408,102900,3052585134,3127,3130,3130,3125,7149
|
||||
20250408,102800,3030217844,3130,3135,3135,3130,6959
|
||||
20250408,102700,3008431029,3140,3135,3140,3135,6059
|
||||
20250408,102600,2989431659,3130,3125,3130,3120,2369
|
||||
20250408,102500,2982027959,3120,3115,3125,3115,4873
|
||||
20250408,102400,2966822634,3120,3100,3120,3100,5988
|
||||
20250408,102300,2948226029,3100,3110,3110,3100,7610
|
||||
20250408,102200,2924595894,3115,3120,3120,3115,1777
|
||||
20250408,102100,2919059789,3120,3130,3130,3115,2993
|
||||
20250408,102000,2909692744,3130,3130,3130,3130,804
|
||||
20250408,101900,2907176224,3130,3125,3130,3110,10770
|
||||
20250408,101800,2873563969,3125,3110,3125,3110,3836
|
||||
20250408,101700,2861616459,3105,3100,3105,3095,2348
|
||||
20250408,101600,2854337869,3100,3090,3100,3090,4465
|
||||
20250408,101500,2840497469,3090,3090,3105,3090,5810
|
||||
20250408,101400,2822460764,3100,3090,3100,3085,877
|
||||
20250408,101300,2819750739,3085,3105,3110,3080,10498
|
||||
20250408,101200,2787313264,3105,3105,3115,3100,873
|
||||
20250408,101100,2784601859,3105,3105,3110,3105,4057
|
||||
20250408,101000,2772004529,3105,3095,3105,3095,7586
|
||||
20250408,100900,2748489189,3095,3090,3095,3090,1437
|
||||
20250408,100800,2744047044,3090,3080,3090,3080,1374
|
||||
20250408,100700,2739808847,3085,3075,3085,3075,579
|
||||
20250408,100600,2738026507,3090,3085,3090,3075,6639
|
||||
20250408,100500,2717576757,3085,3080,3085,3075,2579
|
||||
20250408,100400,2709636167,3075,3090,3090,3060,48255
|
||||
20250408,100300,2561464647,3090,3090,3095,3090,3758
|
||||
20250408,100200,2549852382,3090,3095,3095,3090,594
|
||||
20250408,100100,2548015732,3095,3100,3100,3080,23665
|
||||
20250408,100000,2474897117,3100,3095,3100,3090,2419
|
||||
20250408,095900,2467408087,3095,3090,3095,3085,2572
|
||||
20250408,095800,2459463602,3085,3085,3085,3080,9095
|
||||
20250408,095700,2431441992,3080,3120,3120,3080,16119
|
||||
20250408,095600,2381625867,3125,3115,3130,3105,7593
|
||||
20250408,095500,2357954952,3105,3100,3110,3100,557
|
||||
20250408,095400,2356224427,3100,3110,3115,3100,11584
|
||||
20250408,095300,2320304772,3100,3100,3115,3100,3528
|
||||
20250408,095200,2309367372,3100,3100,3115,3095,2103
|
||||
20250408,095100,2302849182,3110,3115,3115,3090,11278
|
||||
20250408,095000,2267910792,3125,3110,3125,3105,18627
|
||||
20250408,094900,2209846817,3110,3125,3125,3110,19112
|
||||
20250408,094800,2150287857,3125,3125,3130,3125,5595
|
||||
20250408,094700,2132799772,3125,3130,3130,3120,8874
|
||||
20250408,094600,2105088727,3130,3120,3130,3110,10673
|
||||
20250408,094500,2071785853,3120,3145,3145,3120,28332
|
||||
20250408,094400,1983160363,3145,3165,3170,3145,22077
|
||||
20250408,094300,1913367038,3160,3155,3165,3155,12221
|
||||
20250408,094200,1874771543,3155,3135,3155,3135,11727
|
||||
20250408,094100,1837893738,3135,3130,3140,3125,12634
|
||||
20250408,094000,1798274458,3130,3130,3135,3125,6050
|
||||
20250408,093900,1779338533,3130,3125,3130,3125,1922
|
||||
20250408,093800,1773322748,3120,3130,3135,3120,5288
|
||||
20250408,093700,1756774293,3120,3130,3135,3120,7288
|
||||
20250408,093600,1733964488,3130,3130,3140,3130,3999
|
||||
20250408,093500,1721434653,3130,3140,3140,3110,7318
|
||||
20250408,093400,1698560263,3140,3095,3140,3090,42438
|
||||
20250408,093300,1566002913,3095,3090,3095,3080,9863
|
||||
20250408,093200,1535607693,3090,3080,3090,3080,4036
|
||||
20250408,093100,1523173683,3070,3090,3090,3070,9265
|
||||
20250408,093000,1494662118,3085,3095,3095,3080,5085
|
||||
20250408,092900,1478977668,3095,3105,3105,3095,630
|
||||
20250408,092800,1477026243,3100,3100,3110,3100,7848
|
||||
20250408,092700,1452695858,3100,3095,3100,3090,13731
|
||||
20250408,092600,1410196453,3095,3100,3100,3090,9256
|
||||
20250408,092500,1381573803,3100,3105,3105,3090,1706
|
||||
20250408,092400,1376284878,3105,3080,3105,3080,2916
|
||||
20250408,092300,1367281013,3080,3080,3090,3075,6198
|
||||
20250408,092200,1348172723,3075,3070,3090,3070,5247
|
||||
20250408,092100,1332005953,3070,3100,3100,3070,9674
|
||||
20250408,092000,1302184493,3095,3085,3095,3085,2527
|
||||
20250408,091900,1294381553,3085,3110,3115,3080,16372
|
||||
20250408,091800,1243864593,3110,3090,3115,3090,3934
|
||||
20250408,091700,1231670183,3090,3085,3090,3085,4937
|
||||
20250408,091600,1216427348,3090,3085,3110,3085,18284
|
||||
20250408,091500,1159874923,3085,3095,3100,3085,8184
|
||||
20250408,091400,1134573833,3100,3105,3110,3100,3792
|
||||
20250408,091300,1122806563,3097,3090,3105,3085,7958
|
||||
20250408,091200,1098207626,3090,3120,3120,3090,25128
|
||||
20250408,091100,1020341951,3125,3120,3135,3110,5160
|
||||
20250408,091000,1004235691,3110,3147,3155,3110,14717
|
||||
20250408,090900,958098126,3145,3110,3145,3105,13097
|
||||
20250408,090800,917168521,3105,3135,3145,3105,14843
|
||||
20250408,090700,870857306,3130,3140,3145,3120,15394
|
||||
20250408,090600,822620623,3135,3135,3145,3120,12265
|
||||
20250408,090500,784174498,3135,3085,3135,3075,25462
|
||||
20250408,090400,705036208,3085,3050,3100,3045,19240
|
||||
20250408,090300,646095378,3065,3085,3090,3040,57514
|
||||
20250408,090200,470109998,3085,3125,3130,3060,49967
|
||||
20250408,090100,315211693,3135,3145,3155,3125,54423
|
||||
20250408,090000,144536290,3135,3130,3165,3130,43720
|
||||
|
Reference in New Issue
Block a user