Update 2025-04-08 2740 candle_min
This commit is contained in:
727
376980/min/candle-20250408.csv
Normal file
727
376980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,210400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,210300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,210200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,210100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,210000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,205000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,204000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,203400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,203000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,202000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,201000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,200400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,200000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,195000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,194000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,193400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,193000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,192000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,191000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,190400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,190000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,185000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,184000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,183400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,183000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,182000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,181000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,180400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,180000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,175000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,174000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,173400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,173000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,172000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,171000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,170400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,170000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,165000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,164000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,163400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,163000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,162000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,161000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,160400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,160000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,155000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154500,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,154000,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153900,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153800,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153700,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153600,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153500,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,153400,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153300,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153200,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153100,50455920415,10460,10460,10460,10460,0
|
||||
20250408,153000,50455920415,10460,10460,10460,10460,44815
|
||||
20250408,152900,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152800,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152700,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152600,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152500,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152400,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152300,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152200,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152100,49987155515,10600,10600,10600,10600,0
|
||||
20250408,152000,49987155515,10600,10600,10600,10600,0
|
||||
20250408,151900,49987155515,10600,10560,10600,10560,4162
|
||||
20250408,151800,49943074475,10590,10560,10600,10510,2805
|
||||
20250408,151700,49913449055,10550,10600,10620,10550,5923
|
||||
20250408,151600,49850706640,10610,10510,10610,10500,2065
|
||||
20250408,151500,49828923715,10550,10560,10570,10490,11613
|
||||
20250408,151400,49706808600,10520,10570,10580,10520,9396
|
||||
20250408,151300,49607825275,10570,10560,10590,10530,1379
|
||||
20250408,151200,49593273885,10560,10650,10670,10550,9408
|
||||
20250408,151100,49493602145,10650,10660,10700,10640,4184
|
||||
20250408,151000,49448919255,10660,10680,10690,10660,1932
|
||||
20250408,150900,49428277635,10680,10650,10680,10650,2026
|
||||
20250408,150800,49406681605,10650,10640,10650,10630,1273
|
||||
20250408,150700,49393138695,10630,10640,10650,10610,3828
|
||||
20250408,150600,49352473865,10640,10700,10700,10640,3060
|
||||
20250408,150500,49319844095,10700,10700,10720,10680,2224
|
||||
20250408,150400,49296040895,10710,10720,10730,10700,3070
|
||||
20250408,150300,49263177115,10710,10710,10730,10700,4661
|
||||
20250408,150200,49213235435,10710,10690,10750,10690,2719
|
||||
20250408,150100,49184143600,10680,10660,10690,10640,3656
|
||||
20250408,150000,49145191080,10650,10680,10690,10650,1741
|
||||
20250408,145900,49126624760,10690,10680,10700,10650,1329
|
||||
20250408,145800,49112444060,10680,10650,10680,10640,4878
|
||||
20250408,145700,49060472980,10620,10690,10690,10620,3656
|
||||
20250408,145600,49021531130,10670,10760,10760,10660,7624
|
||||
20250408,145500,48939913030,10760,10760,10800,10730,5135
|
||||
20250408,145400,48884714230,10830,10830,10860,10730,14489
|
||||
20250408,145300,48728060530,10820,10780,10850,10770,6438
|
||||
20250408,145200,48658325480,10780,10800,10800,10760,6944
|
||||
20250408,145100,48583488850,10800,10760,10840,10750,16337
|
||||
20250408,145000,48406800360,10770,10730,10790,10720,10819
|
||||
20250408,144900,48290279250,10720,10750,10770,10700,11176
|
||||
20250408,144800,48170116435,10750,10680,10780,10680,11199
|
||||
20250408,144700,48049780140,10700,10630,10720,10610,5204
|
||||
20250408,144600,47994265750,10630,10680,10690,10620,4750
|
||||
20250408,144500,47943650385,10680,10600,10700,10590,9014
|
||||
20250408,144400,47847788940,10590,10580,10600,10570,2989
|
||||
20250408,144300,47816150665,10620,10530,10640,10520,3337
|
||||
20250408,144200,47780870925,10570,10520,10620,10510,5019
|
||||
20250408,144100,47727866900,10510,10580,10650,10500,19991
|
||||
20250408,144000,47517107565,10570,10710,10710,10570,14796
|
||||
20250408,143900,47359846255,10660,10770,10860,10650,19299
|
||||
20250408,143800,47152354410,10740,10790,10890,10720,24934
|
||||
20250408,143700,46882968675,10800,11060,11060,10600,74319
|
||||
20250408,143600,46077975195,11060,10640,11090,10600,84781
|
||||
20250408,143500,45153317765,10640,10690,10690,10630,6171
|
||||
20250408,143400,45087555875,10690,10630,10690,10600,14010
|
||||
20250408,143300,44938373895,10630,10520,10630,10520,12912
|
||||
20250408,143200,44801870085,10500,10500,10520,10500,1086
|
||||
20250408,143100,44790458875,10510,10490,10510,10490,2234
|
||||
20250408,143000,44767009485,10490,10500,10500,10490,1933
|
||||
20250408,142900,44746722335,10505,10500,10510,10500,461
|
||||
20250408,142800,44741879430,10500,10490,10510,10490,1567
|
||||
20250408,142700,44725422690,10480,10490,10520,10450,5656
|
||||
20250408,142600,44666119840,10460,10470,10470,10460,341
|
||||
20250408,142500,44662552420,10460,10460,10500,10450,2760
|
||||
20250408,142400,44633660120,10460,10450,10490,10450,1819
|
||||
20250408,142300,44614626190,10460,10500,10500,10460,2536
|
||||
20250408,142200,44588090290,10500,10470,10500,10450,5197
|
||||
20250408,142100,44533749060,10460,10490,10490,10460,2308
|
||||
20250408,142000,44509569830,10490,10500,10500,10490,996
|
||||
20250408,141900,44499117290,10500,10500,10530,10500,534
|
||||
20250408,141800,44493505510,10500,10480,10500,10470,1583
|
||||
20250408,141700,44476896420,10470,10480,10480,10460,969
|
||||
20250408,141600,44466754880,10460,10500,10500,10460,859
|
||||
20250408,141500,44457753260,10490,10500,10500,10480,1789
|
||||
20250408,141400,44438980820,10550,10480,10550,10460,3888
|
||||
20250408,141300,44398167860,10490,10460,10490,10460,659
|
||||
20250408,141200,44391274240,10460,10450,10490,10450,7755
|
||||
20250408,141100,44310160645,10455,10455,10455,10450,3524
|
||||
20250408,141000,44273329740,10455,10460,10460,10450,4605
|
||||
20250408,140900,44225183125,10460,10500,10500,10450,1299
|
||||
20250408,140800,44211593130,10500,10460,10500,10460,709
|
||||
20250408,140700,44204155270,10450,10470,10490,10450,1554
|
||||
20250408,140600,44187898150,10460,10470,10470,10460,1658
|
||||
20250408,140500,44170548050,10470,10470,10490,10470,711
|
||||
20250408,140400,44163101530,10460,10470,10480,10460,1377
|
||||
20250408,140300,44148685200,10480,10500,10520,10480,2564
|
||||
20250408,140200,44121776560,10500,10550,10560,10500,3841
|
||||
20250408,140100,44081322760,10560,10530,10560,10530,2267
|
||||
20250408,140000,44057424400,10530,10530,10540,10520,1137
|
||||
20250408,135900,44045452060,10520,10580,10580,10520,1300
|
||||
20250408,135800,44031744220,10530,10600,10600,10520,1209
|
||||
20250408,135700,44018970180,10600,10520,10610,10520,5449
|
||||
20250408,135600,43961308700,10550,10510,10550,10510,3573
|
||||
20250408,135500,43923646970,10510,10510,10530,10510,1836
|
||||
20250408,135400,43904324950,10510,10530,10540,10510,1951
|
||||
20250408,135300,43883801325,10540,10550,10550,10540,561
|
||||
20250408,135200,43877888070,10540,10560,10560,10540,2846
|
||||
20250408,135100,43847879560,10550,10530,10550,10530,5213
|
||||
20250408,135000,43792951530,10520,10500,10520,10480,1824
|
||||
20250408,134900,43773791510,10480,10470,10490,10470,881
|
||||
20250408,134800,43764565580,10480,10480,10480,10470,684
|
||||
20250408,134700,43757397590,10480,10490,10490,10480,909
|
||||
20250408,134600,43747869240,10480,10500,10500,10480,419
|
||||
20250408,134500,43743473555,10490,10500,10500,10480,1439
|
||||
20250408,134400,43728378515,10490,10480,10490,10480,486
|
||||
20250408,134300,43723282545,10500,10480,10500,10480,193
|
||||
20250408,134200,43721259045,10470,10560,10560,10470,1135
|
||||
20250408,134100,43709338065,10550,10480,10575,10480,12785
|
||||
20250408,134000,43574897980,10480,10420,10480,10420,6023
|
||||
20250408,133900,43511894130,10420,10415,10440,10410,3144
|
||||
20250408,133800,43479138055,10420,10410,10420,10410,4418
|
||||
20250408,133700,43433145100,10420,10420,10420,10410,492
|
||||
20250408,133600,43428020980,10410,10420,10420,10410,824
|
||||
20250408,133500,43419442300,10420,10430,10440,10410,4374
|
||||
20250408,133400,43373868890,10440,10460,10460,10440,954
|
||||
20250408,133300,43363900640,10460,10440,10460,10440,1630
|
||||
20250408,133200,43346868490,10430,10430,10460,10420,3724
|
||||
20250408,133100,43308001550,10420,10430,10440,10420,1727
|
||||
20250408,133000,43289992670,10430,10450,10450,10410,4084
|
||||
20250408,132900,43247413370,10450,10440,10470,10440,1038
|
||||
20250408,132800,43236570560,10440,10500,10500,10440,2105
|
||||
20250408,132700,43214567340,10500,10440,10500,10440,5922
|
||||
20250408,132600,43152584670,10440,10450,10460,10440,961
|
||||
20250408,132500,43142543230,10450,10460,10460,10450,1764
|
||||
20250408,132400,43124094630,10460,10430,10460,10430,2956
|
||||
20250408,132300,43093193000,10430,10450,10460,10430,1358
|
||||
20250408,132200,43079021980,10430,10440,10460,10420,3110
|
||||
20250408,132100,43046561790,10420,10410,10450,10410,7406
|
||||
20250408,132000,42969440040,10420,10430,10430,10410,4085
|
||||
20250408,131900,42926893720,10430,10450,10460,10420,2735
|
||||
20250408,131800,42898381810,10450,10450,10450,10450,2536
|
||||
20250408,131700,42871880610,10420,10440,10450,10410,3899
|
||||
20250408,131600,42831249850,10410,10500,10500,10410,17720
|
||||
20250408,131500,42646495550,10500,10450,10500,10450,1094
|
||||
20250408,131400,42635024500,10450,10440,10480,10430,1810
|
||||
20250408,131300,42616111930,10450,10500,10550,10450,1900
|
||||
20250408,131200,42596180260,10440,10430,10500,10420,4557
|
||||
20250408,131100,42548631920,10430,10430,10450,10420,3435
|
||||
20250408,131000,42512809200,10420,10470,10470,10420,11352
|
||||
20250408,130900,42394225620,10490,10490,10500,10460,2262
|
||||
20250408,130800,42370545410,10470,10500,10500,10470,3532
|
||||
20250408,130700,42333502870,10510,10500,10520,10500,1180
|
||||
20250408,130600,42321096850,10500,10500,10540,10500,1493
|
||||
20250408,130500,42305420310,10500,10530,10530,10500,4405
|
||||
20250408,130400,42259156730,10520,10540,10600,10510,3184
|
||||
20250408,130300,42225569700,10500,10510,10510,10500,2619
|
||||
20250408,130200,42198053850,10510,10540,10560,10500,5871
|
||||
20250408,130100,42136320840,10530,10520,10580,10520,720
|
||||
20250408,130000,42128711900,10520,10650,10650,10510,2271
|
||||
20250408,125900,42104652960,10650,10510,10650,10510,1256
|
||||
20250408,125800,42091378360,10500,10510,10530,10500,586
|
||||
20250408,125700,42085219430,10510,10500,10510,10500,390
|
||||
20250408,125600,42081123010,10500,10540,10540,10500,2507
|
||||
20250408,125500,42054774240,10540,10510,10550,10500,1014
|
||||
20250408,125400,42044093370,10510,10480,10540,10470,2320
|
||||
20250408,125300,42019716060,10460,10460,10480,10460,2553
|
||||
20250408,125200,41992984120,10480,10520,10520,10450,13878
|
||||
20250408,125100,41847604200,10500,10550,10550,10500,3664
|
||||
20250408,125000,41809063230,10540,10570,10570,10520,9955
|
||||
20250408,124900,41704053840,10600,10580,10600,10570,2932
|
||||
20250408,124800,41673022650,10590,10590,10590,10570,307
|
||||
20250408,124700,41669774460,10560,10580,10590,10550,3965
|
||||
20250408,124600,41627911360,10590,10560,10590,10550,2040
|
||||
20250408,124500,41606374510,10570,10580,10600,10560,1488
|
||||
20250408,124400,41590619480,10580,10540,10590,10530,2696
|
||||
20250408,124300,41562203540,10590,10540,10590,10530,1685
|
||||
20250408,124200,41544420190,10540,10520,10540,10500,1795
|
||||
20250408,124100,41525549590,10510,10590,10600,10510,2850
|
||||
20250408,124000,41495472650,10600,10580,10600,10570,3042
|
||||
20250408,123900,41463244270,10590,10560,10600,10550,1509
|
||||
20250408,123800,41447264825,10550,10530,10550,10520,726
|
||||
20250408,123700,41439619885,10530,10560,10590,10520,771
|
||||
20250408,123600,41431488605,10560,10560,10580,10540,1729
|
||||
20250408,123500,41413246735,10560,10540,10560,10510,3283
|
||||
20250408,123400,41378699340,10540,10550,10550,10530,2322
|
||||
20250408,123300,41354231240,10550,10590,10610,10540,3347
|
||||
20250408,123200,41318899800,10590,10600,10610,10560,1215
|
||||
20250408,123100,41306051170,10600,10560,10650,10550,674
|
||||
20250408,123000,41298900150,10560,10630,10630,10550,2571
|
||||
20250408,122900,41271696520,10680,10610,10700,10610,2011
|
||||
20250408,122800,41250299120,10610,10550,10610,10540,2789
|
||||
20250408,122700,41220779380,10550,10590,10590,10550,1864
|
||||
20250408,122600,41201104240,10550,10570,10570,10550,3242
|
||||
20250408,122500,41166852430,10570,10610,10610,10570,4773
|
||||
20250408,122400,41116317660,10610,10670,10670,10590,3592
|
||||
20250408,122300,41078194840,10670,10650,10700,10650,1574
|
||||
20250408,122200,41061388350,10650,10740,10760,10630,6229
|
||||
20250408,122100,40994788870,10740,10710,10770,10710,7127
|
||||
20250408,122000,40918213025,10710,10770,10770,10710,8050
|
||||
20250408,121900,40831662815,10770,10750,10880,10740,23693
|
||||
20250408,121800,40575962895,10740,10690,10740,10680,2113
|
||||
20250408,121700,40553301825,10670,10740,10740,10670,3841
|
||||
20250408,121600,40512160485,10730,10600,10730,10600,12622
|
||||
20250408,121500,40377403490,10600,10640,10640,10600,1655
|
||||
20250408,121400,40359843750,10650,10620,10670,10620,1379
|
||||
20250408,121300,40345161440,10650,10660,10670,10620,3817
|
||||
20250408,121200,40304537380,10660,10650,10690,10630,5947
|
||||
20250408,121100,40241120900,10660,10590,10680,10590,7247
|
||||
20250408,121000,40163973210,10580,10570,10600,10560,2259
|
||||
20250408,120900,40140069790,10580,10540,10580,10530,753
|
||||
20250408,120800,40132123930,10530,10530,10540,10530,1859
|
||||
20250408,120700,40112544105,10520,10490,10530,10470,2108
|
||||
20250408,120600,40090425000,10540,10490,10540,10470,2272
|
||||
20250408,120500,40066594300,10490,10510,10510,10480,2594
|
||||
20250408,120400,40039378470,10470,10570,10570,10470,7572
|
||||
20250408,120300,39959919600,10550,10570,10590,10550,1008
|
||||
20250408,120200,39949277510,10590,10580,10590,10540,1971
|
||||
20250408,120100,39928476510,10550,10530,10590,10530,1017
|
||||
20250408,120000,39917751120,10530,10630,10630,10500,4493
|
||||
20250408,115900,39870455020,10640,10580,10660,10580,1689
|
||||
20250408,115800,39852538610,10580,10620,10690,10580,2753
|
||||
20250408,115700,39823280110,10630,10560,10720,10560,10264
|
||||
20250408,115600,39713897630,10580,10510,10600,10470,4543
|
||||
20250408,115500,39665972580,10510,10550,10570,10470,4912
|
||||
20250408,115400,39614368450,10570,10560,10630,10520,4071
|
||||
20250408,115300,39571277000,10560,10540,10580,10520,4516
|
||||
20250408,115200,39523656780,10540,10460,10540,10450,11231
|
||||
20250408,115100,39405972200,10460,10550,10590,10460,18780
|
||||
20250408,115000,39208574400,10570,10670,10670,10530,12755
|
||||
20250408,114900,39073609390,10650,10690,10690,10640,4707
|
||||
20250408,114800,39023395650,10670,10600,10700,10580,9213
|
||||
20250408,114700,38925345900,10620,10640,10660,10570,14126
|
||||
20250408,114600,38775423140,10640,10740,10740,10640,18855
|
||||
20250408,114500,38573692465,10740,10780,10800,10730,14134
|
||||
20250408,114400,38421662225,10790,10920,10930,10790,20451
|
||||
20250408,114300,38199976230,10920,10860,10920,10840,12164
|
||||
20250408,114200,38067660320,10850,10880,10910,10800,10933
|
||||
20250408,114100,37948885840,10910,10850,10920,10770,20422
|
||||
20250408,114000,37727856255,10880,10880,10950,10840,30052
|
||||
20250408,113900,37400346100,10880,10800,10880,10760,12256
|
||||
20250408,113800,37267939860,10800,10810,10810,10750,11337
|
||||
20250408,113700,37145725330,10810,10960,10960,10740,29184
|
||||
20250408,113600,36829510510,10945,10900,10990,10840,39271
|
||||
20250408,113500,36399846510,10900,10810,10980,10750,55378
|
||||
20250408,113400,35796318155,10810,10760,10850,10650,30577
|
||||
20250408,113300,35467675805,10710,10840,10840,10710,28414
|
||||
20250408,113200,35161161055,10800,10720,10840,10680,22118
|
||||
20250408,113100,34923478335,10750,10780,10780,10650,19485
|
||||
20250408,113000,34714446235,10740,10750,10830,10620,49371
|
||||
20250408,112900,34183723425,10750,10700,10780,10690,48295
|
||||
20250408,112800,33664747260,10710,10555,10710,10550,20560
|
||||
20250408,112700,33446187660,10560,10580,10590,10550,7317
|
||||
20250408,112600,33368826320,10570,10510,10570,10500,9000
|
||||
20250408,112500,33273963165,10510,10470,10520,10470,7992
|
||||
20250408,112400,33190037375,10470,10480,10500,10470,4101
|
||||
20250408,112300,33147009505,10490,10490,10500,10480,1556
|
||||
20250408,112200,33130689945,10490,10460,10490,10460,1691
|
||||
20250408,112100,33112966575,10460,10470,10480,10460,1807
|
||||
20250408,112000,33094043485,10470,10440,10470,10440,2026
|
||||
20250408,111900,33072837405,10440,10450,10480,10440,3278
|
||||
20250408,111800,33038573945,10480,10480,10480,10450,2247
|
||||
20250408,111700,33015073705,10470,10520,10520,10430,6339
|
||||
20250408,111600,32948620075,10520,10470,10590,10450,19973
|
||||
20250408,111500,32738307075,10470,10440,10470,10430,7490
|
||||
20250408,111400,32660017915,10440,10450,10450,10440,1947
|
||||
20250408,111300,32639674275,10460,10450,10460,10420,4358
|
||||
20250408,111200,32594169625,10450,10420,10450,10410,3545
|
||||
20250408,111100,32557208625,10410,10410,10430,10400,6179
|
||||
20250408,111000,32492840025,10410,10450,10450,10410,6414
|
||||
20250408,110900,32425992065,10450,10470,10470,10450,2070
|
||||
20250408,110800,32404344315,10470,10450,10490,10440,3946
|
||||
20250408,110700,32363012405,10440,10440,10470,10440,1879
|
||||
20250408,110600,32343376255,10430,10440,10450,10430,698
|
||||
20250408,110500,32336089755,10440,10450,10490,10440,3884
|
||||
20250408,110400,32295418465,10450,10420,10450,10400,5298
|
||||
20250408,110300,32240096685,10420,10470,10490,10420,4126
|
||||
20250408,110200,32196951515,10470,10450,10470,10430,2224
|
||||
20250408,110100,32173734615,10430,10480,10480,10430,6983
|
||||
20250408,110000,32100652885,10480,10470,10490,10460,4198
|
||||
20250408,105900,32056676415,10480,10440,10490,10420,8166
|
||||
20250408,105800,31971142685,10390,10430,10440,10380,3257
|
||||
20250408,105700,31937190725,10420,10410,10420,10400,1952
|
||||
20250408,105600,31916875535,10410,10430,10430,10370,747
|
||||
20250408,105500,31909091295,10430,10430,10430,10350,4907
|
||||
20250408,105400,31858074755,10430,10410,10440,10410,1017
|
||||
20250408,105300,31847472585,10410,10360,10410,10350,3420
|
||||
20250408,105200,31812027795,10350,10360,10360,10350,4500
|
||||
20250408,105100,31765452235,10350,10420,10430,10350,5956
|
||||
20250408,105000,31703508415,10440,10430,10440,10400,4881
|
||||
20250408,104900,31652623525,10430,10420,10440,10390,2284
|
||||
20250408,104800,31628845925,10420,10450,10450,10420,1796
|
||||
20250408,104700,31610105485,10450,10380,10450,10380,5320
|
||||
20250408,104600,31554710905,10380,10370,10420,10370,4143
|
||||
20250408,104500,31511651525,10360,10380,10400,10360,3320
|
||||
20250408,104400,31477193240,10370,10390,10400,10350,3962
|
||||
20250408,104300,31436093650,10400,10360,10410,10360,3019
|
||||
20250408,104200,31404740380,10360,10310,10390,10310,1263
|
||||
20250408,104100,31391683130,10320,10390,10390,10310,11703
|
||||
20250408,104000,31270751730,10390,10410,10430,10360,4859
|
||||
20250408,103900,31220286760,10410,10440,10440,10400,3971
|
||||
20250408,103800,31178875830,10440,10450,10460,10430,4995
|
||||
20250408,103700,31126720960,10440,10410,10490,10410,8756
|
||||
20250408,103600,31035196300,10410,10360,10410,10350,1345
|
||||
20250408,103500,31021247000,10360,10370,10380,10350,4069
|
||||
20250408,103400,30979082260,10370,10420,10420,10360,7094
|
||||
20250408,103300,30905379870,10420,10390,10440,10370,5504
|
||||
20250408,103200,30848047840,10360,10330,10400,10310,6307
|
||||
20250408,103100,30782890820,10330,10410,10410,10330,14241
|
||||
20250408,103000,30635320810,10410,10390,10430,10380,3194
|
||||
20250408,102900,30602097750,10380,10410,10420,10380,5808
|
||||
20250408,102800,30541727070,10420,10410,10470,10400,3515
|
||||
20250408,102700,30505110340,10400,10470,10470,10390,8614
|
||||
20250408,102600,30415138280,10480,10470,10490,10450,6082
|
||||
20250408,102500,30351462465,10460,10360,10470,10340,12852
|
||||
20250408,102400,30217930145,10360,10370,10400,10350,5597
|
||||
20250408,102300,30159892635,10380,10390,10410,10360,5341
|
||||
20250408,102200,30104442285,10390,10460,10460,10360,12160
|
||||
20250408,102100,29977867045,10460,10440,10500,10440,12841
|
||||
20250408,102000,29843426575,10440,10390,10500,10390,19149
|
||||
20250408,101900,29643293815,10390,10320,10500,10270,26552
|
||||
20250408,101800,29367724385,10320,10350,10350,10300,7722
|
||||
20250408,101700,29287992795,10320,10310,10390,10310,6260
|
||||
20250408,101600,29223125595,10350,10340,10370,10290,15820
|
||||
20250408,101500,29059851815,10340,10290,10430,10270,43021
|
||||
20250408,101400,28614402400,10300,10310,10390,10160,93356
|
||||
20250408,101300,27656144345,10300,10860,11290,10150,308659
|
||||
20250408,101200,24307509725,10880,10440,10900,10430,110444
|
||||
20250408,101100,23125062890,10400,10460,10480,10400,14454
|
||||
20250408,101000,22974092610,10450,10320,10460,10320,19147
|
||||
20250408,100900,22774800950,10320,10290,10330,10250,4624
|
||||
20250408,100800,22727205230,10290,10180,10320,10160,4868
|
||||
20250408,100700,22677355390,10180,10210,10230,10150,12935
|
||||
20250408,100600,22545788290,10230,10340,10340,10180,21376
|
||||
20250408,100500,22327228880,10340,10250,10350,10240,6084
|
||||
20250408,100400,22264684610,10250,10300,10330,10250,14689
|
||||
20250408,100300,22113401350,10300,10310,10350,10300,3750
|
||||
20250408,100200,22074716360,10300,10270,10370,10240,14185
|
||||
20250408,100100,21928800060,10260,10330,10330,10260,17888
|
||||
20250408,100000,21744629760,10330,10320,10370,10320,4513
|
||||
20250408,095900,21697988930,10320,10290,10380,10240,13715
|
||||
20250408,095800,21556607160,10290,10390,10410,10200,30940
|
||||
20250408,095700,21238000710,10390,10470,10510,10380,30223
|
||||
20250408,095600,20922829525,10460,10540,10590,10440,22199
|
||||
20250408,095500,20689983155,10550,10470,10590,10450,19772
|
||||
20250408,095400,20481652480,10450,10500,10530,10440,15689
|
||||
20250408,095300,20317289730,10510,10550,10550,10450,11740
|
||||
20250408,095200,20194236890,10500,10450,10560,10430,22583
|
||||
20250408,095100,19957074720,10450,10410,10490,10350,14984
|
||||
20250408,095000,19800771350,10400,10550,10580,10350,33865
|
||||
20250408,094900,19446123690,10580,10390,10620,10380,52353
|
||||
20250408,094800,18895385670,10380,10350,10430,10320,8690
|
||||
20250408,094700,18805174260,10340,10290,10420,10290,12344
|
||||
20250408,094600,18677231055,10285,10300,10330,10240,12417
|
||||
20250408,094500,18549847475,10340,10260,10350,10260,10375
|
||||
20250408,094400,18442958075,10260,10350,10370,10260,29602
|
||||
20250408,094300,18137760150,10350,10410,10440,10210,50363
|
||||
20250408,094200,17617648000,10410,10440,10580,10370,68457
|
||||
20250408,094100,16899709720,10450,10360,10520,10270,65359
|
||||
20250408,094000,16217801570,10380,10400,10540,10300,106512
|
||||
20250408,093900,15107790965,10760,10760,10760,10760,0
|
||||
20250408,093800,15107790965,10760,10380,10760,10330,120819
|
||||
20250408,093700,13829381830,10370,10300,10440,10270,30022
|
||||
20250408,093600,13518308840,10300,10220,10300,10130,15538
|
||||
20250408,093500,13360092430,10230,10150,10270,10140,10562
|
||||
20250408,093400,13252198840,10140,10170,10210,10140,15748
|
||||
20250408,093300,13092045970,10170,10210,10210,10100,18978
|
||||
20250408,093200,12899241710,10210,10300,10330,10100,33563
|
||||
20250408,093100,12556301180,10260,10450,10490,10250,78217
|
||||
20250408,093000,11741468280,10450,10220,10570,10220,147266
|
||||
20250408,092900,10207849010,10230,10210,10230,10120,12955
|
||||
20250408,092800,10075766870,10210,10120,10240,10120,24520
|
||||
20250408,092700,9825864440,10120,10120,10130,10090,5381
|
||||
20250408,092600,9771497800,10130,10090,10130,10030,4593
|
||||
20250408,092500,9725149790,10020,10070,10100,10020,10409
|
||||
20250408,092400,9620566620,10070,10140,10140,10070,4289
|
||||
20250408,092300,9577266930,10140,10160,10170,10100,6511
|
||||
20250408,092200,9511183990,10110,10060,10170,10050,12330
|
||||
20250408,092100,9386507125,10080,10090,10100,10040,5918
|
||||
20250408,092000,9326901415,10090,9930,10090,9930,9487
|
||||
20250408,091900,9232025765,9930,9940,10070,9920,13089
|
||||
20250408,091800,9101572915,9920,10020,10050,9920,41620
|
||||
20250408,091700,8686368285,10010,10070,10140,10010,18331
|
||||
20250408,091600,8502003545,10070,10160,10220,10070,12912
|
||||
20250408,091500,8371058250,10155,10160,10280,10090,21602
|
||||
20250408,091400,8150552590,10160,10070,10160,10060,15879
|
||||
20250408,091300,7990159460,10080,10150,10190,10050,31579
|
||||
20250408,091200,7671094810,10140,10160,10200,10110,22324
|
||||
20250408,091100,7444393290,10160,10190,10220,10100,30728
|
||||
20250408,091000,7132680940,10210,10310,10400,10140,79368
|
||||
20250408,090900,6318845530,10300,10040,10370,10030,79594
|
||||
20250408,090800,5506701435,10040,9990,10060,9930,19512
|
||||
20250408,090700,5312102375,10000,10030,10150,9940,48247
|
||||
20250408,090600,4826843915,10030,9960,10040,9900,27020
|
||||
20250408,090500,4557502590,9960,9910,10000,9870,45335
|
||||
20250408,090400,4108211680,9895,10050,10120,9850,49446
|
||||
20250408,090300,3614863255,10080,9870,10130,9830,57879
|
||||
20250408,090200,3039275435,9890,9740,9890,9730,37788
|
||||
20250408,090100,2667839725,9780,9820,9870,9700,66896
|
||||
20250408,090000,2015849545,9820,9790,10100,9790,177885
|
||||
|
Reference in New Issue
Block a user