Update 2025-04-08 2740 candle_min
This commit is contained in:
728
377300/min/candle-20250408.csv
Normal file
728
377300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,210500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,210400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,210300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,210200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,210100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,210000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,205000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,204000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,203500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,203000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,202000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,201000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,200500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,200000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,195000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,194000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,193500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,193000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,192000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,191000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,190500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,190000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,185000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,184000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,183500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,183000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,182000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,181000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,180500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,180000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,175000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,174000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,173500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,173000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,172000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,171000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,170500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,170000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,165000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,164000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,163500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,163000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,162000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,161000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,160500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,160000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,155000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154600,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,154000,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153900,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153800,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153700,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153600,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,153500,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153400,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153300,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153200,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153100,10320050025,27750,27750,27750,27750,0
|
||||
20250408,153000,10320050025,27750,27750,27750,27750,10577
|
||||
20250408,152900,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152800,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152700,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152600,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152500,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152400,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152300,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152200,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152100,10026538275,27900,27900,27900,27900,0
|
||||
20250408,152000,10026538275,27900,27900,27900,27900,0
|
||||
20250408,151900,10026538275,27900,27750,27900,27750,1019
|
||||
20250408,151800,9998182225,27800,27800,27800,27750,470
|
||||
20250408,151700,9985127225,27800,27800,27850,27750,808
|
||||
20250408,151600,9962664325,27800,27800,27800,27750,539
|
||||
20250408,151500,9947682925,27800,27800,27800,27750,647
|
||||
20250408,151400,9929701375,27750,27800,27800,27750,111
|
||||
20250408,151300,9926615875,27800,27800,27800,27750,416
|
||||
20250408,151200,9915064775,27800,27800,27800,27750,1167
|
||||
20250408,151100,9882638625,27800,27800,27800,27750,491
|
||||
20250408,151000,9868990875,27800,27800,27800,27750,576
|
||||
20250408,150900,9852978225,27800,27800,27800,27750,295
|
||||
20250408,150800,9844777975,27800,27750,27800,27750,241
|
||||
20250408,150700,9838079375,27750,27800,27800,27750,2287
|
||||
20250408,150600,9774586075,27850,27800,27850,27750,1606
|
||||
20250408,150500,9729933475,27750,27800,27800,27750,178
|
||||
20250408,150400,9724992775,27800,27800,27800,27750,367
|
||||
20250408,150300,9714802575,27800,27800,27800,27750,435
|
||||
20250408,150200,9702724225,27800,27800,27800,27750,1236
|
||||
20250408,150100,9668415025,27750,27800,27800,27750,374
|
||||
20250408,150000,9658024775,27800,27750,27800,27700,394
|
||||
20250408,145900,9647086975,27800,27800,27800,27750,765
|
||||
20250408,145800,9625848125,27800,27800,27800,27750,81
|
||||
20250408,145700,9623596975,27750,27750,27800,27750,795
|
||||
20250408,145600,9601501575,27800,27750,27800,27750,955
|
||||
20250408,145500,9574993975,27750,27750,27800,27750,126
|
||||
20250408,145400,9571495075,27750,27750,27800,27750,366
|
||||
20250408,145300,9561328425,27800,27750,27800,27750,403
|
||||
20250408,145200,9550134875,27800,27800,27800,27750,113
|
||||
20250408,145100,9546996325,27800,27750,27800,27750,411
|
||||
20250408,145000,9535586975,27800,27800,27800,27750,192
|
||||
20250408,144900,9530251775,27800,27800,27800,27750,237
|
||||
20250408,144800,9523667675,27800,27800,27800,27750,566
|
||||
20250408,144700,9507956325,27850,27800,27850,27750,1507
|
||||
20250408,144600,9466057825,27850,27850,27850,27800,374
|
||||
20250408,144500,9455644875,27850,27800,27850,27800,888
|
||||
20250408,144400,9430951375,27850,27900,27900,27800,330
|
||||
20250408,144300,9421757975,27900,27900,27900,27850,221
|
||||
20250408,144200,9415594925,27850,27900,27900,27850,261
|
||||
20250408,144100,9408318625,27850,27900,27900,27850,158
|
||||
20250408,144000,9403914375,27850,27850,27900,27800,181
|
||||
20250408,143900,9398875025,27850,27800,27900,27800,420
|
||||
20250408,143800,9387177575,27800,27850,27850,27800,323
|
||||
20250408,143700,9378187325,27850,27850,27850,27800,282
|
||||
20250408,143600,9370335925,27800,27800,27850,27750,673
|
||||
20250408,143500,9351630075,27800,27800,27800,27750,503
|
||||
20250408,143400,9337648975,27800,27800,27800,27800,179
|
||||
20250408,143300,9332672775,27800,27800,27800,27750,259
|
||||
20250408,143200,9325473525,27750,27800,27800,27750,166
|
||||
20250408,143100,9320861225,27800,27750,27800,27750,219
|
||||
20250408,143000,9314779575,27750,27700,27750,27700,191
|
||||
20250408,142900,9309479725,27750,27800,27800,27700,662
|
||||
20250408,142800,9291103475,27800,27750,27800,27750,615
|
||||
20250408,142700,9274036875,27750,27750,27750,27700,151
|
||||
20250408,142600,9269847075,27750,27750,27750,27700,237
|
||||
20250408,142500,9263270925,27700,27750,27750,27700,748
|
||||
20250408,142400,9242532825,27750,27750,27750,27700,149
|
||||
20250408,142300,9238402525,27750,27750,27750,27700,239
|
||||
20250408,142200,9231774025,27750,27750,27800,27750,1058
|
||||
20250408,142100,9202409025,27750,27750,27750,27700,115
|
||||
20250408,142000,9199218825,27750,27750,27750,27750,447
|
||||
20250408,141900,9186814575,27750,27750,27750,27700,147
|
||||
20250408,141800,9182735875,27750,27700,27750,27700,148
|
||||
20250408,141700,9178631425,27750,27750,27750,27750,247
|
||||
20250408,141600,9171777175,27700,27700,27750,27700,759
|
||||
20250408,141500,9150752075,27700,27700,27700,27650,1033
|
||||
20250408,141400,9122145225,27700,27750,27750,27700,236
|
||||
20250408,141300,9115603925,27700,27700,27750,27700,486
|
||||
20250408,141200,9102137425,27750,27750,27750,27700,763
|
||||
20250408,141100,9080993875,27700,27750,27750,27700,695
|
||||
20250408,141000,9061727175,27750,27750,27750,27750,198
|
||||
20250408,140900,9056232675,27750,27700,27750,27700,670
|
||||
20250408,140800,9037654325,27750,27700,27750,27700,451
|
||||
20250408,140700,9025139225,27750,27750,27750,27700,211
|
||||
20250408,140600,9019284625,27700,27750,27750,27700,2080
|
||||
20250408,140500,8961659725,27750,27750,27800,27750,1036
|
||||
20250408,140400,8932906475,27800,27800,27850,27750,249
|
||||
20250408,140300,8925984475,27850,27800,27850,27750,760
|
||||
20250408,140200,8904860325,27850,27800,27850,27800,508
|
||||
20250408,140100,8890713175,27800,27800,27850,27750,711
|
||||
20250408,140000,8870948025,27750,27800,27800,27750,60
|
||||
20250408,135900,8869280575,27750,27750,27800,27750,833
|
||||
20250408,135800,8846158325,27750,27750,27750,27700,398
|
||||
20250408,135700,8835113875,27750,27700,27750,27700,94
|
||||
20250408,135600,8832506475,27750,27750,27800,27700,2436
|
||||
20250408,135500,8764982475,27750,27750,27800,27750,151
|
||||
20250408,135400,8760784925,27750,27800,27800,27750,272
|
||||
20250408,135300,8753234525,27800,27750,27800,27750,348
|
||||
20250408,135200,8743570225,27750,27750,27800,27700,1109
|
||||
20250408,135100,8712827425,27750,27800,27800,27650,2299
|
||||
20250408,135000,8649122825,27750,27800,27800,27750,114
|
||||
20250408,134900,8645953875,27750,27800,27850,27750,559
|
||||
20250408,134800,8630415875,27800,27800,27800,27750,603
|
||||
20250408,134700,8613659175,27800,27750,27800,27650,1423
|
||||
20250408,134600,8574225975,27750,27800,27800,27700,2462
|
||||
20250408,134500,8505957325,27850,27850,27850,27800,452
|
||||
20250408,134400,8493382375,27850,27850,27850,27800,220
|
||||
20250408,134300,8487258875,27850,27850,27900,27850,96
|
||||
20250408,134200,8484584425,27900,27850,27900,27800,401
|
||||
20250408,134100,8473415275,27850,27850,27850,27800,1009
|
||||
20250408,134000,8445314725,27850,27850,27850,27700,2801
|
||||
20250408,133900,8367537575,27800,27800,27850,27800,381
|
||||
20250408,133800,8356936075,27850,27800,27850,27800,1072
|
||||
20250408,133700,8327119525,27800,27800,27900,27800,5407
|
||||
20250408,133600,8176761125,27800,27800,27850,27800,378
|
||||
20250408,133500,8166244625,27850,27850,27900,27800,223
|
||||
20250408,133400,8160035975,27850,27850,27900,27800,1329
|
||||
20250408,133300,8122996025,27800,27900,27950,27800,1886
|
||||
20250408,133200,8070427875,27900,27950,27950,27900,218
|
||||
20250408,133100,8064335925,27950,27950,27950,27900,600
|
||||
20250408,133000,8047574475,27950,27950,27950,27950,624
|
||||
20250408,132900,8030133675,27950,27900,27950,27900,1115
|
||||
20250408,132800,7998991325,27900,27900,27900,27850,1236
|
||||
20250408,132700,7964515525,27900,27900,27900,27850,281
|
||||
20250408,132600,7956682925,27850,27900,27900,27850,820
|
||||
20250408,132500,7933839975,27900,27950,27950,27850,577
|
||||
20250408,132400,7917740025,27900,27900,27950,27900,280
|
||||
20250408,132300,7909924625,27900,27950,27950,27900,506
|
||||
20250408,132200,7895807125,27950,27950,27950,27900,214
|
||||
20250408,132100,7889830875,27900,27950,27950,27900,455
|
||||
20250408,132000,7877131575,27950,27950,27950,27900,217
|
||||
20250408,131900,7871071050,27950,27900,27950,27900,306
|
||||
20250408,131800,7862529400,27900,27950,27950,27850,806
|
||||
20250408,131700,7840040300,27950,27950,27950,27900,683
|
||||
20250408,131600,7820950950,27950,27950,27950,27950,133
|
||||
20250408,131500,7817233600,27900,27950,27950,27900,156
|
||||
20250408,131400,7812874350,27950,27900,27950,27900,186
|
||||
20250408,131300,7807678275,27900,27950,27950,27900,184
|
||||
20250408,131200,7802544475,27900,27900,27950,27900,276
|
||||
20250408,131100,7794842625,27900,27900,27950,27850,899
|
||||
20250408,131000,7769760575,27900,27900,27900,27850,183
|
||||
20250408,130900,7764655475,27900,27900,27900,27850,124
|
||||
20250408,130800,7761196200,27900,27900,27900,27850,162
|
||||
20250408,130700,7756676950,27900,27900,27900,27900,378
|
||||
20250408,130600,7746130750,27900,27900,27900,27850,243
|
||||
20250408,130500,7739351500,27900,27900,27900,27900,183
|
||||
20250408,130400,7734245800,27900,27850,27900,27850,274
|
||||
20250408,130300,7726608950,27850,27950,27950,27850,679
|
||||
20250408,130200,7707691350,27950,27850,27950,27850,882
|
||||
20250408,130100,7683081650,27900,27900,27900,27900,122
|
||||
20250408,130000,7679677850,27900,27850,27900,27850,335
|
||||
20250408,125900,7670332600,27900,27900,27900,27900,205
|
||||
20250408,125800,7664613100,27900,27900,27900,27900,229
|
||||
20250408,125700,7658224000,27900,27900,27900,27850,173
|
||||
20250408,125600,7653398000,27900,27900,27900,27900,55
|
||||
20250408,125500,7651863500,27900,27900,27950,27900,497
|
||||
20250408,125400,7637995000,27900,27900,27900,27850,199
|
||||
20250408,125300,7632443300,27900,27900,27900,27850,639
|
||||
20250408,125200,7614615450,27900,27900,27900,27850,186
|
||||
20250408,125100,7609429450,27900,27850,27900,27850,30
|
||||
20250408,125000,7608593350,27850,27900,27900,27800,518
|
||||
20250408,124900,7594160100,27850,27900,27900,27850,1587
|
||||
20250408,124800,7549954550,27900,27900,27950,27850,368
|
||||
20250408,124700,7539683650,27900,27900,27950,27850,2112
|
||||
20250408,124600,7480749600,27950,27900,27950,27900,88
|
||||
20250408,124500,7478291000,27900,27950,27950,27900,1059
|
||||
20250408,124400,7448702900,28000,28000,28000,28000,192
|
||||
20250408,124300,7443326900,28000,27950,28000,27950,143
|
||||
20250408,124200,7439329850,28000,27900,28000,27900,566
|
||||
20250408,124100,7423510350,27950,27950,27950,27950,87
|
||||
20250408,124000,7421078700,27950,27950,27950,27900,50
|
||||
20250408,123900,7419681450,27900,27900,27950,27900,499
|
||||
20250408,123800,7405757450,27900,27900,27900,27900,191
|
||||
20250408,123700,7400428550,27900,27900,27950,27900,281
|
||||
20250408,123600,7392586900,27900,27900,27950,27900,265
|
||||
20250408,123500,7385191200,27900,27900,27950,27850,232
|
||||
20250408,123400,7378717550,27900,27900,27950,27900,788
|
||||
20250408,123300,7356730100,27900,27950,27950,27850,680
|
||||
20250408,123200,7337756050,27900,27950,27950,27900,320
|
||||
20250408,123100,7328826600,27950,27900,27950,27900,255
|
||||
20250408,123000,7321709850,27900,27950,27950,27850,1029
|
||||
20250408,122900,7293004600,27950,27950,27950,27925,800
|
||||
20250408,122800,7270644625,27950,27950,27950,27925,157
|
||||
20250408,122700,7266256625,27925,27950,27950,27925,72
|
||||
20250408,122600,7264244975,27950,27900,27950,27875,869
|
||||
20250408,122500,7239993975,27900,27900,27900,27875,399
|
||||
20250408,122400,7228861925,27900,27900,27900,27875,81
|
||||
20250408,122300,7226602225,27900,27900,27900,27850,321
|
||||
20250408,122200,7217646575,27900,27850,27900,27850,1871
|
||||
20250408,122100,7165531200,27850,27850,27900,27800,1386
|
||||
20250408,122000,7126931250,27850,27900,27900,27850,500
|
||||
20250408,121900,7113002100,27900,27850,27900,27800,1631
|
||||
20250408,121800,7067582950,27800,27800,27850,27800,238
|
||||
20250408,121700,7060963350,27850,27850,27900,27800,2406
|
||||
20250408,121600,6993953700,27900,27900,27900,27850,2230
|
||||
20250408,121500,6931839450,27900,27850,27900,27850,1259
|
||||
20250408,121400,6896765700,27900,27900,27950,27850,838
|
||||
20250408,121300,6873391150,27900,27900,27950,27850,2856
|
||||
20250408,121200,6793708850,27900,27950,27950,27900,400
|
||||
20250408,121100,6782546450,27950,28000,28000,27900,3657
|
||||
20250408,121000,6680331950,28000,28000,28000,27950,118
|
||||
20250408,120900,6677028500,28000,27950,28000,27950,427
|
||||
20250408,120800,6665073200,28000,28000,28000,27950,119
|
||||
20250408,120700,6661741700,28000,28000,28000,28000,422
|
||||
20250408,120600,6649925700,28000,28050,28050,27950,471
|
||||
20250408,120500,6636738300,28050,28050,28050,28000,586
|
||||
20250408,120400,6620329050,28050,28050,28050,28000,132
|
||||
20250408,120300,6616626850,28050,28050,28050,28000,359
|
||||
20250408,120200,6606557300,28050,28000,28050,28000,240
|
||||
20250408,120100,6599828500,28000,28000,28050,28000,58
|
||||
20250408,120000,6598201950,28000,28000,28025,27975,692
|
||||
20250408,115900,6578825425,28000,28000,28000,27975,467
|
||||
20250408,115800,6565749700,27950,28000,28000,27950,386
|
||||
20250408,115700,6554951700,28000,27950,28000,27950,938
|
||||
20250408,115600,6528716250,27950,28050,28050,27950,4171
|
||||
20250408,115500,6411953150,28050,28050,28050,28000,1553
|
||||
20250408,115400,6368406100,28100,28100,28100,28050,193
|
||||
20250408,115300,6362986550,28100,28100,28150,28100,1614
|
||||
20250408,115200,6317630900,28100,28050,28100,28050,184
|
||||
20250408,115100,6312466800,28050,28100,28100,28050,270
|
||||
20250408,115000,6304882375,28100,28100,28100,28100,126
|
||||
20250408,114900,6301341775,28050,28100,28100,28050,46
|
||||
20250408,114800,6300049475,28100,28050,28100,28050,142
|
||||
20250408,114700,6296059775,28100,28100,28100,28050,107
|
||||
20250408,114600,6293053375,28100,28150,28150,28100,267
|
||||
20250408,114500,6285549000,28100,28100,28150,28100,140
|
||||
20250408,114400,6281612800,28100,28100,28150,28050,614
|
||||
20250408,114300,6264359400,28100,28050,28100,28050,471
|
||||
20250408,114200,6251124350,28050,28100,28100,28050,163
|
||||
20250408,114100,6246547000,28100,28150,28150,28100,736
|
||||
20250408,114000,6225862600,28150,28100,28150,28100,84
|
||||
20250408,113900,6223498300,28100,28150,28150,28100,193
|
||||
20250408,113800,6218068000,28150,28150,28150,28150,70
|
||||
20250408,113700,6216097500,28200,28150,28200,28150,288
|
||||
20250408,113600,6207983300,28200,28100,28250,28100,658
|
||||
20250408,113500,6189446600,28150,28150,28150,28100,234
|
||||
20250408,113400,6182859750,28150,28100,28150,28100,770
|
||||
20250408,113300,6161192800,28100,28100,28100,28050,352
|
||||
20250408,113200,6151302050,28100,28050,28100,28050,542
|
||||
20250408,113100,6136086700,28100,28100,28125,28000,1251
|
||||
20250408,113000,6100965250,28100,28100,28100,28050,774
|
||||
20250408,112900,6079233375,28100,28050,28100,28000,636
|
||||
20250408,112800,6061403325,28050,28100,28100,28000,1089
|
||||
20250408,112700,6030856775,28050,28100,28100,28050,367
|
||||
20250408,112600,6020558475,28100,28000,28100,27950,1724
|
||||
20250408,112500,5972245475,28000,28050,28100,27950,4252
|
||||
20250408,112400,5852988850,28050,28050,28050,27950,990
|
||||
20250408,112300,5825269550,28050,28050,28100,27950,1885
|
||||
20250408,112200,5772483800,28000,28100,28150,28000,8616
|
||||
20250408,112100,5531007150,28150,28100,28150,28050,1195
|
||||
20250408,112000,5497425600,28100,28100,28200,28100,714
|
||||
20250408,111900,5477345350,28150,28150,28200,28150,436
|
||||
20250408,111800,5465067050,28150,28100,28150,28100,1099
|
||||
20250408,111700,5434159100,28200,28150,28200,28100,873
|
||||
20250408,111600,5409578950,28200,28150,28200,28100,4434
|
||||
20250408,111500,5284890250,28150,28200,28200,28150,679
|
||||
20250408,111400,5265767450,28150,28200,28200,28150,323
|
||||
20250408,111300,5256672950,28200,28200,28200,28150,441
|
||||
20250408,111200,5244236900,28200,28200,28200,28150,1207
|
||||
20250408,111100,5210209250,28200,28150,28200,28150,517
|
||||
20250408,111000,5195653200,28200,28150,28200,28150,362
|
||||
20250408,110900,5185460450,28150,28200,28200,28150,1914
|
||||
20250408,110800,5131556050,28200,28250,28250,28200,1266
|
||||
20250408,110700,5095851800,28250,28250,28250,28200,288
|
||||
20250408,110600,5087725600,28250,28250,28250,28200,142
|
||||
20250408,110500,5083715000,28250,28200,28250,28200,357
|
||||
20250408,110400,5073630000,28200,28200,28250,28200,571
|
||||
20250408,110300,5057523000,28250,28250,28250,28150,610
|
||||
20250408,110200,5040310050,28300,28250,28300,28250,290
|
||||
20250408,110100,5032113850,28250,28200,28300,28200,363
|
||||
20250408,110000,5021864500,28250,28250,28250,28150,1011
|
||||
20250408,105900,4993355100,28250,28200,28300,28200,814
|
||||
20250408,105800,4970360550,28200,28200,28250,28200,294
|
||||
20250408,105700,4962061950,28250,28200,28250,28200,261
|
||||
20250408,105600,4954697650,28200,28200,28250,28200,288
|
||||
20250408,105500,4946569050,28200,28150,28200,28150,339
|
||||
20250408,105400,4937011400,28200,28250,28250,28150,243
|
||||
20250408,105300,4930162550,28200,28250,28250,28200,729
|
||||
20250408,105200,4909600400,28200,28250,28300,28200,1782
|
||||
20250408,105100,4859253800,28300,28250,28300,28250,504
|
||||
20250408,105000,4844997700,28300,28300,28300,28250,298
|
||||
20250408,104900,4836567950,28250,28200,28300,28200,1767
|
||||
20250408,104800,4786620550,28250,28250,28250,28200,551
|
||||
20250408,104700,4771063750,28250,28200,28250,28200,333
|
||||
20250408,104600,4761665400,28250,28200,28250,28200,595
|
||||
20250408,104500,4744883250,28200,28150,28200,28150,278
|
||||
20250408,104400,4737048350,28200,28200,28200,28150,537
|
||||
20250408,104300,4721914900,28200,28150,28200,28100,1696
|
||||
20250408,104200,4674176700,28200,28200,28200,28150,643
|
||||
20250408,104100,4656070800,28200,28250,28300,28150,1608
|
||||
20250408,104000,4610727350,28250,28250,28250,28200,622
|
||||
20250408,103900,4593159450,28200,28300,28300,28200,795
|
||||
20250408,103800,4570699850,28250,28300,28300,28250,774
|
||||
20250408,103700,4548811950,28250,28200,28250,28200,967
|
||||
20250408,103600,4521498250,28250,28250,28250,28200,319
|
||||
20250408,103500,4512494650,28250,28250,28250,28200,198
|
||||
20250408,103400,4506904900,28200,28200,28250,28150,900
|
||||
20250408,103300,4481525000,28200,28200,28200,28150,588
|
||||
20250408,103200,4464946000,28200,28200,28200,28150,315
|
||||
20250408,103100,4456067000,28200,28200,28200,28150,265
|
||||
20250408,103000,4448600250,28150,28250,28250,28150,1279
|
||||
20250408,102900,4412547925,28250,28200,28250,28200,396
|
||||
20250408,102800,4401375625,28200,28250,28250,28150,728
|
||||
20250408,102700,4380844675,28250,28200,28250,28200,285
|
||||
20250408,102600,4372798725,28200,28200,28200,28150,798
|
||||
20250408,102500,4350302875,28200,28200,28200,28100,896
|
||||
20250408,102400,4325082125,28200,28150,28200,28150,1143
|
||||
20250408,102300,4292903475,28100,28150,28150,28100,429
|
||||
20250408,102200,4280834275,28150,28150,28150,28100,1111
|
||||
20250408,102100,4249563075,28150,28150,28150,28100,296
|
||||
20250408,102000,4241238475,28150,28100,28150,28050,1001
|
||||
20250408,101900,4213109875,28100,28100,28150,28050,653
|
||||
20250408,101800,4194757675,28100,28100,28150,28100,403
|
||||
20250408,101700,4183428050,28100,28100,28150,28100,196
|
||||
20250408,101600,4177915300,28100,28200,28200,28100,2604
|
||||
20250408,101500,4104678650,28200,28200,28200,28150,124
|
||||
20250408,101400,4101183400,28200,28200,28200,28200,148
|
||||
20250408,101300,4097009800,28200,28300,28300,28200,1395
|
||||
20250408,101200,4057670600,28200,28300,28300,28200,500
|
||||
20250408,101100,4043532350,28300,28250,28300,28200,451
|
||||
20250408,101000,4030789900,28250,28200,28250,28150,617
|
||||
20250408,100900,4013387300,28200,28200,28250,28150,709
|
||||
20250408,100800,3993391950,28250,28200,28250,28150,547
|
||||
20250408,100700,3977967750,28200,28200,28200,28150,365
|
||||
20250408,100600,3967677250,28200,28250,28250,28200,241
|
||||
20250408,100500,3960877550,28250,28150,28250,28150,1264
|
||||
20250408,100400,3925270350,28150,28150,28150,28100,444
|
||||
20250408,100300,3912771800,28150,28100,28150,28050,423
|
||||
20250408,100200,3900891750,28050,28050,28050,28000,1153
|
||||
20250408,100100,3868551100,28050,28050,28050,28000,249
|
||||
20250408,100000,3861568450,28050,28100,28100,28000,833
|
||||
20250408,095900,3838218975,28100,28050,28100,28000,546
|
||||
20250408,095800,3822901175,28000,28050,28100,28000,7730
|
||||
20250408,095700,3606325625,28075,28200,28200,28075,940
|
||||
20250408,095600,3579893100,28200,28150,28200,28150,215
|
||||
20250408,095500,3573836900,28150,28200,28200,28100,2451
|
||||
20250408,095400,3504843850,28200,28200,28200,28150,603
|
||||
20250408,095300,3487865150,28150,28100,28200,28100,3013
|
||||
20250408,095200,3403175600,28100,28150,28150,28050,1520
|
||||
20250408,095100,3360446150,28100,28050,28150,28050,354
|
||||
20250408,095000,3350503600,28050,28100,28150,28000,3443
|
||||
20250408,094900,3253861800,28100,28200,28200,28100,607
|
||||
20250408,094800,3236791800,28200,28200,28200,28150,494
|
||||
20250408,094700,3222870350,28200,28100,28250,28100,502
|
||||
20250408,094600,3208731500,28100,28100,28100,28000,1419
|
||||
20250408,094500,3168915900,28100,28100,28100,28000,2265
|
||||
20250408,094400,3105394550,28100,28100,28150,28100,2399
|
||||
20250408,094300,3037959550,28100,28200,28250,28100,3272
|
||||
20250408,094200,2945871500,28250,28250,28300,28200,921
|
||||
20250408,094100,2919863450,28250,28150,28250,28150,378
|
||||
20250408,094000,2909207100,28150,28150,28250,28100,2686
|
||||
20250408,093900,2833533850,28150,28100,28150,28100,880
|
||||
20250408,093800,2808771850,28100,28250,28250,28100,2235
|
||||
20250408,093700,2745905450,28250,28250,28250,28200,541
|
||||
20250408,093600,2730633750,28250,28150,28250,28150,921
|
||||
20250408,093500,2704662100,28150,28300,28350,28050,2634
|
||||
20250408,093400,2630493700,28200,28350,28400,28200,921
|
||||
20250408,093300,2604443650,28400,28350,28450,28350,747
|
||||
20250408,093200,2583240900,28400,28350,28400,28300,806
|
||||
20250408,093100,2560389250,28350,28450,28450,28300,2172
|
||||
20250408,093000,2498730100,28400,28300,28450,28250,2063
|
||||
20250408,092900,2440170300,28300,28100,28350,28100,1660
|
||||
20250408,092800,2393291300,28100,28100,28100,27950,8471
|
||||
20250408,092700,2155993400,28100,28200,28200,28000,4440
|
||||
20250408,092600,2031322050,28200,28150,28200,28050,3597
|
||||
20250408,092500,1930193300,28200,28150,28250,28150,1333
|
||||
20250408,092400,1892617550,28150,28150,28150,28050,7079
|
||||
20250408,092300,1693725200,28150,28300,28300,28150,5243
|
||||
20250408,092200,1545877150,28250,28400,28400,28250,5198
|
||||
20250408,092100,1398722800,28350,28500,28500,28300,3790
|
||||
20250408,092000,1291102350,28500,28600,28600,28450,1857
|
||||
20250408,091900,1238171900,28550,28700,28700,28550,1993
|
||||
20250408,091800,1181117900,28700,28750,28800,28650,2749
|
||||
20250408,091700,1102189050,28800,28800,28900,28750,2317
|
||||
20250408,091600,1035381000,28850,29050,29050,28850,1446
|
||||
20250408,091500,993533500,28950,29150,29150,28900,1919
|
||||
20250408,091400,937882450,29150,29200,29400,28800,3420
|
||||
20250408,091300,838078650,29250,29450,29450,29250,4448
|
||||
20250408,091200,707532200,29450,29550,29550,29450,1061
|
||||
20250408,091100,676261900,29550,29500,29550,29400,1584
|
||||
20250408,091000,629603200,29500,29450,29550,29400,1132
|
||||
20250408,090900,596280450,29450,29450,29550,29400,1966
|
||||
20250408,090800,538321800,29500,29550,29550,29450,1072
|
||||
20250408,090700,506715800,29550,29550,29550,29500,208
|
||||
20250408,090600,500577000,29500,29500,29550,29450,902
|
||||
20250408,090500,473969500,29500,29550,29600,29500,962
|
||||
20250408,090400,445545300,29550,29700,29700,29500,3066
|
||||
20250408,090300,354752300,29650,29650,29750,29650,1314
|
||||
20250408,090200,315727600,29700,29650,29750,29550,994
|
||||
20250408,090100,286233150,29800,29700,29800,29550,1684
|
||||
20250408,090000,236272900,29750,29800,30000,29700,7921
|
||||
|
Reference in New Issue
Block a user