Update 2025-04-08 2740 candle_min
This commit is contained in:
728
377330/min/candle-20250408.csv
Normal file
728
377330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210600,29251465,4650,4650,4650,4650,476
|
||||
20250408,210500,29251465,4650,4650,4650,4650,0
|
||||
20250408,210400,29251465,4650,4650,4650,4650,0
|
||||
20250408,210300,29251465,4650,4650,4650,4650,0
|
||||
20250408,210200,29251465,4650,4650,4650,4650,0
|
||||
20250408,210100,29251465,4650,4650,4650,4650,0
|
||||
20250408,210000,29251465,4650,4650,4650,4650,0
|
||||
20250408,205900,29251465,4650,4650,4650,4650,0
|
||||
20250408,205800,29251465,4650,4650,4650,4650,0
|
||||
20250408,205700,29251465,4650,4650,4650,4650,0
|
||||
20250408,205600,29251465,4650,4650,4650,4650,0
|
||||
20250408,205500,29251465,4650,4650,4650,4650,0
|
||||
20250408,205400,29251465,4650,4650,4650,4650,0
|
||||
20250408,205300,29251465,4650,4650,4650,4650,0
|
||||
20250408,205200,29251465,4650,4650,4650,4650,0
|
||||
20250408,205100,29251465,4650,4650,4650,4650,0
|
||||
20250408,205000,29251465,4650,4650,4650,4650,0
|
||||
20250408,204900,29251465,4650,4650,4650,4650,0
|
||||
20250408,204800,29251465,4650,4650,4650,4650,0
|
||||
20250408,204700,29251465,4650,4650,4650,4650,0
|
||||
20250408,204600,29251465,4650,4650,4650,4650,0
|
||||
20250408,204500,29251465,4650,4650,4650,4650,0
|
||||
20250408,204400,29251465,4650,4650,4650,4650,0
|
||||
20250408,204300,29251465,4650,4650,4650,4650,0
|
||||
20250408,204200,29251465,4650,4650,4650,4650,0
|
||||
20250408,204100,29251465,4650,4650,4650,4650,0
|
||||
20250408,204000,29251465,4650,4650,4650,4650,0
|
||||
20250408,203900,29251465,4650,4650,4650,4650,0
|
||||
20250408,203800,29251465,4650,4650,4650,4650,0
|
||||
20250408,203700,29251465,4650,4650,4650,4650,0
|
||||
20250408,203600,29251465,4650,4650,4650,4650,476
|
||||
20250408,203500,29251465,4650,4650,4650,4650,0
|
||||
20250408,203400,29251465,4650,4650,4650,4650,0
|
||||
20250408,203300,29251465,4650,4650,4650,4650,0
|
||||
20250408,203200,29251465,4650,4650,4650,4650,0
|
||||
20250408,203100,29251465,4650,4650,4650,4650,0
|
||||
20250408,203000,29251465,4650,4650,4650,4650,0
|
||||
20250408,202900,29251465,4650,4650,4650,4650,0
|
||||
20250408,202800,29251465,4650,4650,4650,4650,0
|
||||
20250408,202700,29251465,4650,4650,4650,4650,0
|
||||
20250408,202600,29251465,4650,4650,4650,4650,0
|
||||
20250408,202500,29251465,4650,4650,4650,4650,0
|
||||
20250408,202400,29251465,4650,4650,4650,4650,0
|
||||
20250408,202300,29251465,4650,4650,4650,4650,0
|
||||
20250408,202200,29251465,4650,4650,4650,4650,0
|
||||
20250408,202100,29251465,4650,4650,4650,4650,0
|
||||
20250408,202000,29251465,4650,4650,4650,4650,0
|
||||
20250408,201900,29251465,4650,4650,4650,4650,0
|
||||
20250408,201800,29251465,4650,4650,4650,4650,0
|
||||
20250408,201700,29251465,4650,4650,4650,4650,0
|
||||
20250408,201600,29251465,4650,4650,4650,4650,0
|
||||
20250408,201500,29251465,4650,4650,4650,4650,0
|
||||
20250408,201400,29251465,4650,4650,4650,4650,0
|
||||
20250408,201300,29251465,4650,4650,4650,4650,0
|
||||
20250408,201200,29251465,4650,4650,4650,4650,0
|
||||
20250408,201100,29251465,4650,4650,4650,4650,0
|
||||
20250408,201000,29251465,4650,4650,4650,4650,0
|
||||
20250408,200900,29251465,4650,4650,4650,4650,0
|
||||
20250408,200800,29251465,4650,4650,4650,4650,0
|
||||
20250408,200700,29251465,4650,4650,4650,4650,0
|
||||
20250408,200600,29251465,4650,4650,4650,4650,476
|
||||
20250408,200500,29251465,4650,4650,4650,4650,0
|
||||
20250408,200400,29251465,4650,4650,4650,4650,0
|
||||
20250408,200300,29251465,4650,4650,4650,4650,0
|
||||
20250408,200200,29251465,4650,4650,4650,4650,0
|
||||
20250408,200100,29251465,4650,4650,4650,4650,0
|
||||
20250408,200000,29251465,4650,4650,4650,4650,0
|
||||
20250408,195900,29251465,4650,4650,4650,4650,0
|
||||
20250408,195800,29251465,4650,4650,4650,4650,0
|
||||
20250408,195700,29251465,4650,4650,4650,4650,0
|
||||
20250408,195600,29251465,4650,4650,4650,4650,0
|
||||
20250408,195500,29251465,4650,4650,4650,4650,0
|
||||
20250408,195400,29251465,4650,4650,4650,4650,0
|
||||
20250408,195300,29251465,4650,4650,4650,4650,0
|
||||
20250408,195200,29251465,4650,4650,4650,4650,0
|
||||
20250408,195100,29251465,4650,4650,4650,4650,0
|
||||
20250408,195000,29251465,4650,4650,4650,4650,0
|
||||
20250408,194900,29251465,4650,4650,4650,4650,0
|
||||
20250408,194800,29251465,4650,4650,4650,4650,0
|
||||
20250408,194700,29251465,4650,4650,4650,4650,0
|
||||
20250408,194600,29251465,4650,4650,4650,4650,0
|
||||
20250408,194500,29251465,4650,4650,4650,4650,0
|
||||
20250408,194400,29251465,4650,4650,4650,4650,0
|
||||
20250408,194300,29251465,4650,4650,4650,4650,0
|
||||
20250408,194200,29251465,4650,4650,4650,4650,0
|
||||
20250408,194100,29251465,4650,4650,4650,4650,0
|
||||
20250408,194000,29251465,4650,4650,4650,4650,0
|
||||
20250408,193900,29251465,4650,4650,4650,4650,0
|
||||
20250408,193800,29251465,4650,4650,4650,4650,0
|
||||
20250408,193700,29251465,4650,4650,4650,4650,0
|
||||
20250408,193600,29251465,4650,4650,4650,4650,476
|
||||
20250408,193500,29251465,4650,4650,4650,4650,0
|
||||
20250408,193400,29251465,4650,4650,4650,4650,0
|
||||
20250408,193300,29251465,4650,4650,4650,4650,0
|
||||
20250408,193200,29251465,4650,4650,4650,4650,0
|
||||
20250408,193100,29251465,4650,4650,4650,4650,0
|
||||
20250408,193000,29251465,4650,4650,4650,4650,0
|
||||
20250408,192900,29251465,4650,4650,4650,4650,0
|
||||
20250408,192800,29251465,4650,4650,4650,4650,0
|
||||
20250408,192700,29251465,4650,4650,4650,4650,0
|
||||
20250408,192600,29251465,4650,4650,4650,4650,0
|
||||
20250408,192500,29251465,4650,4650,4650,4650,0
|
||||
20250408,192400,29251465,4650,4650,4650,4650,0
|
||||
20250408,192300,29251465,4650,4650,4650,4650,0
|
||||
20250408,192200,29251465,4650,4650,4650,4650,0
|
||||
20250408,192100,29251465,4650,4650,4650,4650,0
|
||||
20250408,192000,29251465,4650,4650,4650,4650,0
|
||||
20250408,191900,29251465,4650,4650,4650,4650,0
|
||||
20250408,191800,29251465,4650,4650,4650,4650,0
|
||||
20250408,191700,29251465,4650,4650,4650,4650,0
|
||||
20250408,191600,29251465,4650,4650,4650,4650,0
|
||||
20250408,191500,29251465,4650,4650,4650,4650,0
|
||||
20250408,191400,29251465,4650,4650,4650,4650,0
|
||||
20250408,191300,29251465,4650,4650,4650,4650,0
|
||||
20250408,191200,29251465,4650,4650,4650,4650,0
|
||||
20250408,191100,29251465,4650,4650,4650,4650,0
|
||||
20250408,191000,29251465,4650,4650,4650,4650,0
|
||||
20250408,190900,29251465,4650,4650,4650,4650,0
|
||||
20250408,190800,29251465,4650,4650,4650,4650,0
|
||||
20250408,190700,29251465,4650,4650,4650,4650,0
|
||||
20250408,190600,29251465,4650,4650,4650,4650,476
|
||||
20250408,190500,29251465,4650,4650,4650,4650,0
|
||||
20250408,190400,29251465,4650,4650,4650,4650,0
|
||||
20250408,190300,29251465,4650,4650,4650,4650,0
|
||||
20250408,190200,29251465,4650,4650,4650,4650,0
|
||||
20250408,190100,29251465,4650,4650,4650,4650,0
|
||||
20250408,190000,29251465,4650,4650,4650,4650,0
|
||||
20250408,185900,29251465,4650,4650,4650,4650,0
|
||||
20250408,185800,29251465,4650,4650,4650,4650,0
|
||||
20250408,185700,29251465,4650,4650,4650,4650,0
|
||||
20250408,185600,29251465,4650,4650,4650,4650,0
|
||||
20250408,185500,29251465,4650,4650,4650,4650,0
|
||||
20250408,185400,29251465,4650,4650,4650,4650,0
|
||||
20250408,185300,29251465,4650,4650,4650,4650,0
|
||||
20250408,185200,29251465,4650,4650,4650,4650,0
|
||||
20250408,185100,29251465,4650,4650,4650,4650,0
|
||||
20250408,185000,29251465,4650,4650,4650,4650,0
|
||||
20250408,184900,29251465,4650,4650,4650,4650,0
|
||||
20250408,184800,29251465,4650,4650,4650,4650,0
|
||||
20250408,184700,29251465,4650,4650,4650,4650,0
|
||||
20250408,184600,29251465,4650,4650,4650,4650,0
|
||||
20250408,184500,29251465,4650,4650,4650,4650,0
|
||||
20250408,184400,29251465,4650,4650,4650,4650,0
|
||||
20250408,184300,29251465,4650,4650,4650,4650,0
|
||||
20250408,184200,29251465,4650,4650,4650,4650,0
|
||||
20250408,184100,29251465,4650,4650,4650,4650,0
|
||||
20250408,184000,29251465,4650,4650,4650,4650,0
|
||||
20250408,183900,29251465,4650,4650,4650,4650,0
|
||||
20250408,183800,29251465,4650,4650,4650,4650,0
|
||||
20250408,183700,29251465,4650,4650,4650,4650,0
|
||||
20250408,183600,29251465,4650,4650,4650,4650,476
|
||||
20250408,183500,29251465,4650,4650,4650,4650,0
|
||||
20250408,183400,29251465,4650,4650,4650,4650,0
|
||||
20250408,183300,29251465,4650,4650,4650,4650,0
|
||||
20250408,183200,29251465,4650,4650,4650,4650,0
|
||||
20250408,183100,29251465,4650,4650,4650,4650,0
|
||||
20250408,183000,29251465,4650,4650,4650,4650,0
|
||||
20250408,182900,29251465,4650,4650,4650,4650,0
|
||||
20250408,182800,29251465,4650,4650,4650,4650,0
|
||||
20250408,182700,29251465,4650,4650,4650,4650,0
|
||||
20250408,182600,29251465,4650,4650,4650,4650,0
|
||||
20250408,182500,29251465,4650,4650,4650,4650,0
|
||||
20250408,182400,29251465,4650,4650,4650,4650,0
|
||||
20250408,182300,29251465,4650,4650,4650,4650,0
|
||||
20250408,182200,29251465,4650,4650,4650,4650,0
|
||||
20250408,182100,29251465,4650,4650,4650,4650,0
|
||||
20250408,182000,29251465,4650,4650,4650,4650,0
|
||||
20250408,181900,29251465,4650,4650,4650,4650,0
|
||||
20250408,181800,29251465,4650,4650,4650,4650,0
|
||||
20250408,181700,29251465,4650,4650,4650,4650,0
|
||||
20250408,181600,29251465,4650,4650,4650,4650,0
|
||||
20250408,181500,29251465,4650,4650,4650,4650,0
|
||||
20250408,181400,29251465,4650,4650,4650,4650,0
|
||||
20250408,181300,29251465,4650,4650,4650,4650,0
|
||||
20250408,181200,29251465,4650,4650,4650,4650,0
|
||||
20250408,181100,29251465,4650,4650,4650,4650,0
|
||||
20250408,181000,29251465,4650,4650,4650,4650,0
|
||||
20250408,180900,29251465,4650,4650,4650,4650,0
|
||||
20250408,180800,29251465,4650,4650,4650,4650,0
|
||||
20250408,180700,29251465,4650,4650,4650,4650,0
|
||||
20250408,180600,29251465,4650,4650,4650,4650,476
|
||||
20250408,180500,29251465,4650,4650,4650,4650,0
|
||||
20250408,180400,29251465,4650,4650,4650,4650,0
|
||||
20250408,180300,29251465,4650,4650,4650,4650,0
|
||||
20250408,180200,29251465,4650,4650,4650,4650,0
|
||||
20250408,180100,29251465,4650,4650,4650,4650,0
|
||||
20250408,180000,29251465,4650,4650,4650,4650,0
|
||||
20250408,175900,29251465,4650,4650,4650,4650,0
|
||||
20250408,175800,29251465,4650,4650,4650,4650,0
|
||||
20250408,175700,29251465,4650,4650,4650,4650,0
|
||||
20250408,175600,29251465,4650,4650,4650,4650,0
|
||||
20250408,175500,29251465,4650,4650,4650,4650,0
|
||||
20250408,175400,29251465,4650,4650,4650,4650,0
|
||||
20250408,175300,29251465,4650,4650,4650,4650,0
|
||||
20250408,175200,29251465,4650,4650,4650,4650,0
|
||||
20250408,175100,29251465,4650,4650,4650,4650,0
|
||||
20250408,175000,29251465,4650,4650,4650,4650,0
|
||||
20250408,174900,29251465,4650,4650,4650,4650,0
|
||||
20250408,174800,29251465,4650,4650,4650,4650,0
|
||||
20250408,174700,29251465,4650,4650,4650,4650,0
|
||||
20250408,174600,29251465,4650,4650,4650,4650,0
|
||||
20250408,174500,29251465,4650,4650,4650,4650,0
|
||||
20250408,174400,29251465,4650,4650,4650,4650,0
|
||||
20250408,174300,29251465,4650,4650,4650,4650,0
|
||||
20250408,174200,29251465,4650,4650,4650,4650,0
|
||||
20250408,174100,29251465,4650,4650,4650,4650,0
|
||||
20250408,174000,29251465,4650,4650,4650,4650,0
|
||||
20250408,173900,29251465,4650,4650,4650,4650,0
|
||||
20250408,173800,29251465,4650,4650,4650,4650,0
|
||||
20250408,173700,29251465,4650,4650,4650,4650,0
|
||||
20250408,173600,29251465,4650,4650,4650,4650,476
|
||||
20250408,173500,29251465,4650,4650,4650,4650,0
|
||||
20250408,173400,29251465,4650,4650,4650,4650,0
|
||||
20250408,173300,29251465,4650,4650,4650,4650,0
|
||||
20250408,173200,29251465,4650,4650,4650,4650,0
|
||||
20250408,173100,29251465,4650,4650,4650,4650,0
|
||||
20250408,173000,29251465,4650,4650,4650,4650,0
|
||||
20250408,172900,29251465,4650,4650,4650,4650,0
|
||||
20250408,172800,29251465,4650,4650,4650,4650,0
|
||||
20250408,172700,29251465,4650,4650,4650,4650,0
|
||||
20250408,172600,29251465,4650,4650,4650,4650,0
|
||||
20250408,172500,29251465,4650,4650,4650,4650,0
|
||||
20250408,172400,29251465,4650,4650,4650,4650,0
|
||||
20250408,172300,29251465,4650,4650,4650,4650,0
|
||||
20250408,172200,29251465,4650,4650,4650,4650,0
|
||||
20250408,172100,29251465,4650,4650,4650,4650,0
|
||||
20250408,172000,29251465,4650,4650,4650,4650,0
|
||||
20250408,171900,29251465,4650,4650,4650,4650,0
|
||||
20250408,171800,29251465,4650,4650,4650,4650,0
|
||||
20250408,171700,29251465,4650,4650,4650,4650,0
|
||||
20250408,171600,29251465,4650,4650,4650,4650,0
|
||||
20250408,171500,29251465,4650,4650,4650,4650,0
|
||||
20250408,171400,29251465,4650,4650,4650,4650,0
|
||||
20250408,171300,29251465,4650,4650,4650,4650,0
|
||||
20250408,171200,29251465,4650,4650,4650,4650,0
|
||||
20250408,171100,29251465,4650,4650,4650,4650,0
|
||||
20250408,171000,29251465,4650,4650,4650,4650,0
|
||||
20250408,170900,29251465,4650,4650,4650,4650,0
|
||||
20250408,170800,29251465,4650,4650,4650,4650,0
|
||||
20250408,170700,29251465,4650,4650,4650,4650,0
|
||||
20250408,170600,29251465,4650,4650,4650,4650,476
|
||||
20250408,170500,29251465,4650,4650,4650,4650,0
|
||||
20250408,170400,29251465,4650,4650,4650,4650,0
|
||||
20250408,170300,29251465,4650,4650,4650,4650,0
|
||||
20250408,170200,29251465,4650,4650,4650,4650,0
|
||||
20250408,170100,29251465,4650,4650,4650,4650,0
|
||||
20250408,170000,29251465,4650,4650,4650,4650,0
|
||||
20250408,165900,29251465,4650,4650,4650,4650,0
|
||||
20250408,165800,29251465,4650,4650,4650,4650,0
|
||||
20250408,165700,29251465,4650,4650,4650,4650,0
|
||||
20250408,165600,29251465,4650,4650,4650,4650,0
|
||||
20250408,165500,29251465,4650,4650,4650,4650,0
|
||||
20250408,165400,29251465,4650,4650,4650,4650,0
|
||||
20250408,165300,29251465,4650,4650,4650,4650,0
|
||||
20250408,165200,29251465,4650,4650,4650,4650,0
|
||||
20250408,165100,29251465,4650,4650,4650,4650,0
|
||||
20250408,165000,29251465,4650,4650,4650,4650,0
|
||||
20250408,164900,29251465,4650,4650,4650,4650,0
|
||||
20250408,164800,29251465,4650,4650,4650,4650,0
|
||||
20250408,164700,29251465,4650,4650,4650,4650,0
|
||||
20250408,164600,29251465,4650,4650,4650,4650,0
|
||||
20250408,164500,29251465,4650,4650,4650,4650,0
|
||||
20250408,164400,29251465,4650,4650,4650,4650,0
|
||||
20250408,164300,29251465,4650,4650,4650,4650,0
|
||||
20250408,164200,29251465,4650,4650,4650,4650,0
|
||||
20250408,164100,29251465,4650,4650,4650,4650,0
|
||||
20250408,164000,29251465,4650,4650,4650,4650,0
|
||||
20250408,163900,29251465,4650,4650,4650,4650,0
|
||||
20250408,163800,29251465,4650,4650,4650,4650,0
|
||||
20250408,163700,29251465,4650,4650,4650,4650,0
|
||||
20250408,163600,29251465,4650,4650,4650,4650,476
|
||||
20250408,163500,29251465,4650,4650,4650,4650,0
|
||||
20250408,163400,29251465,4650,4650,4650,4650,0
|
||||
20250408,163300,29251465,4650,4650,4650,4650,0
|
||||
20250408,163200,29251465,4650,4650,4650,4650,0
|
||||
20250408,163100,29251465,4650,4650,4650,4650,0
|
||||
20250408,163000,29251465,4650,4650,4650,4650,0
|
||||
20250408,162900,29251465,4650,4650,4650,4650,0
|
||||
20250408,162800,29251465,4650,4650,4650,4650,0
|
||||
20250408,162700,29251465,4650,4650,4650,4650,0
|
||||
20250408,162600,29251465,4650,4650,4650,4650,0
|
||||
20250408,162500,29251465,4650,4650,4650,4650,0
|
||||
20250408,162400,29251465,4650,4650,4650,4650,0
|
||||
20250408,162300,29251465,4650,4650,4650,4650,0
|
||||
20250408,162200,29251465,4650,4650,4650,4650,0
|
||||
20250408,162100,29251465,4650,4650,4650,4650,0
|
||||
20250408,162000,29251465,4650,4650,4650,4650,0
|
||||
20250408,161900,29251465,4650,4650,4650,4650,0
|
||||
20250408,161800,29251465,4650,4650,4650,4650,0
|
||||
20250408,161700,29251465,4650,4650,4650,4650,0
|
||||
20250408,161600,29251465,4650,4650,4650,4650,0
|
||||
20250408,161500,29251465,4650,4650,4650,4650,0
|
||||
20250408,161400,29251465,4650,4650,4650,4650,0
|
||||
20250408,161300,29251465,4650,4650,4650,4650,0
|
||||
20250408,161200,29251465,4650,4650,4650,4650,0
|
||||
20250408,161100,29251465,4650,4650,4650,4650,0
|
||||
20250408,161000,29251465,4650,4650,4650,4650,0
|
||||
20250408,160900,29251465,4650,4650,4650,4650,0
|
||||
20250408,160800,29251465,4650,4650,4650,4650,0
|
||||
20250408,160700,29251465,4650,4650,4650,4650,0
|
||||
20250408,160600,29251465,4650,4650,4650,4650,476
|
||||
20250408,160500,29251465,4650,4650,4650,4650,0
|
||||
20250408,160400,29251465,4650,4650,4650,4650,0
|
||||
20250408,160300,29251465,4650,4650,4650,4650,0
|
||||
20250408,160200,29251465,4650,4650,4650,4650,0
|
||||
20250408,160100,29251465,4650,4650,4650,4650,0
|
||||
20250408,160000,29251465,4650,4650,4650,4650,0
|
||||
20250408,155900,29251465,4650,4650,4650,4650,0
|
||||
20250408,155800,29251465,4650,4650,4650,4650,0
|
||||
20250408,155700,29251465,4650,4650,4650,4650,0
|
||||
20250408,155600,29251465,4650,4650,4650,4650,0
|
||||
20250408,155500,29251465,4650,4650,4650,4650,0
|
||||
20250408,155400,29251465,4650,4650,4650,4650,0
|
||||
20250408,155300,29251465,4650,4650,4650,4650,0
|
||||
20250408,155200,29251465,4650,4650,4650,4650,0
|
||||
20250408,155100,29251465,4650,4650,4650,4650,0
|
||||
20250408,155000,29251465,4650,4650,4650,4650,0
|
||||
20250408,154900,29251465,4650,4650,4650,4650,0
|
||||
20250408,154800,29251465,4650,4650,4650,4650,0
|
||||
20250408,154700,29251465,4650,4650,4650,4650,0
|
||||
20250408,154600,29251465,4650,4650,4650,4650,0
|
||||
20250408,154500,29251465,4650,4650,4650,4650,0
|
||||
20250408,154400,29251465,4650,4650,4650,4650,0
|
||||
20250408,154300,29251465,4650,4650,4650,4650,0
|
||||
20250408,154200,29251465,4650,4650,4650,4650,0
|
||||
20250408,154100,29251465,4650,4650,4650,4650,0
|
||||
20250408,154000,29251465,4650,4650,4650,4650,0
|
||||
20250408,153900,29251465,4650,4650,4650,4650,0
|
||||
20250408,153800,29251465,4650,4650,4650,4650,0
|
||||
20250408,153700,29251465,4650,4650,4650,4650,0
|
||||
20250408,153600,29251465,4650,4650,4650,4650,476
|
||||
20250408,153500,29251465,4650,4650,4650,4650,0
|
||||
20250408,153400,29251465,4650,4650,4650,4650,0
|
||||
20250408,153300,29251465,4650,4650,4650,4650,0
|
||||
20250408,153200,29251465,4650,4650,4650,4650,0
|
||||
20250408,153100,29251465,4650,4650,4650,4650,0
|
||||
20250408,153000,29251465,4650,4650,4650,4650,476
|
||||
20250408,152900,27038065,4730,4730,4730,4730,0
|
||||
20250408,152800,27038065,4730,4730,4730,4730,0
|
||||
20250408,152700,27038065,4730,4730,4730,4730,0
|
||||
20250408,152600,27038065,4730,4730,4730,4730,0
|
||||
20250408,152500,27038065,4730,4730,4730,4730,0
|
||||
20250408,152400,27038065,4730,4730,4730,4730,0
|
||||
20250408,152300,27038065,4730,4730,4730,4730,0
|
||||
20250408,152200,27038065,4730,4730,4730,4730,0
|
||||
20250408,152100,27038065,4730,4730,4730,4730,0
|
||||
20250408,152000,27038065,4730,4730,4730,4730,0
|
||||
20250408,151900,27038065,4730,4725,4730,4725,24
|
||||
20250408,151800,26924660,4725,4725,4725,4725,1
|
||||
20250408,151700,26919935,4730,4730,4730,4730,2
|
||||
20250408,151600,26910475,4650,4720,4740,4650,1129
|
||||
20250408,151500,21612265,4720,4720,4720,4720,10
|
||||
20250408,151400,21565065,4750,4750,4750,4750,0
|
||||
20250408,151300,21565065,4750,4750,4750,4750,0
|
||||
20250408,151200,21565065,4750,4750,4750,4750,0
|
||||
20250408,151100,21565065,4750,4750,4750,4750,0
|
||||
20250408,151000,21565065,4750,4750,4750,4750,0
|
||||
20250408,150900,21565065,4750,4750,4750,4750,0
|
||||
20250408,150800,21565065,4750,4750,4750,4750,0
|
||||
20250408,150700,21565065,4750,4750,4750,4750,0
|
||||
20250408,150600,21565065,4750,4750,4750,4750,0
|
||||
20250408,150500,21565065,4750,4750,4750,4750,0
|
||||
20250408,150400,21565065,4750,4750,4750,4750,0
|
||||
20250408,150300,21565065,4750,4750,4750,4750,9
|
||||
20250408,150200,21522315,4750,4745,4750,4745,3
|
||||
20250408,150100,21508070,4745,4745,4745,4745,2
|
||||
20250408,150000,21498580,4750,4750,4750,4750,0
|
||||
20250408,145900,21498580,4750,4750,4750,4750,0
|
||||
20250408,145800,21498580,4750,4750,4750,4750,0
|
||||
20250408,145700,21498580,4750,4750,4750,4750,1
|
||||
20250408,145600,21493830,4710,4710,4710,4710,0
|
||||
20250408,145500,21493830,4710,4710,4710,4710,0
|
||||
20250408,145400,21493830,4710,4710,4710,4710,0
|
||||
20250408,145300,21493830,4710,4715,4715,4710,40
|
||||
20250408,145200,21305305,4755,4755,4755,4755,0
|
||||
20250408,145100,21305305,4755,4755,4755,4755,0
|
||||
20250408,145000,21305305,4755,4755,4755,4755,10
|
||||
20250408,144900,21257755,4715,4715,4715,4715,1
|
||||
20250408,144800,21253040,4760,4760,4760,4760,0
|
||||
20250408,144700,21253040,4760,4760,4760,4760,0
|
||||
20250408,144600,21253040,4760,4760,4760,4760,0
|
||||
20250408,144500,21253040,4760,4760,4760,4760,0
|
||||
20250408,144400,21253040,4760,4760,4760,4760,0
|
||||
20250408,144300,21253040,4760,4760,4760,4760,0
|
||||
20250408,144200,21253040,4760,4760,4760,4760,0
|
||||
20250408,144100,21253040,4760,4760,4760,4760,0
|
||||
20250408,144000,21253040,4760,4760,4760,4760,0
|
||||
20250408,143900,21253040,4760,4760,4760,4760,0
|
||||
20250408,143800,21253040,4760,4760,4760,4760,0
|
||||
20250408,143700,21253040,4760,4760,4760,4760,22
|
||||
20250408,143600,21148320,4765,4765,4765,4765,0
|
||||
20250408,143500,21148320,4765,4765,4765,4765,0
|
||||
20250408,143400,21148320,4765,4765,4765,4765,0
|
||||
20250408,143300,21148320,4765,4765,4765,4765,0
|
||||
20250408,143200,21148320,4765,4765,4765,4765,0
|
||||
20250408,143100,21148320,4765,4765,4765,4765,0
|
||||
20250408,143000,21148320,4765,4765,4765,4765,0
|
||||
20250408,142900,21148320,4765,4765,4765,4765,0
|
||||
20250408,142800,21148320,4765,4765,4765,4765,0
|
||||
20250408,142700,21148320,4765,4765,4765,4765,0
|
||||
20250408,142600,21148320,4765,4765,4765,4765,0
|
||||
20250408,142500,21148320,4765,4765,4765,4765,0
|
||||
20250408,142400,21148320,4765,4755,4765,4755,213
|
||||
20250408,142300,20134710,4705,4705,4705,4705,50
|
||||
20250408,142200,19899460,4745,4745,4745,4745,140
|
||||
20250408,142100,19235160,4745,4745,4745,4745,0
|
||||
20250408,142000,19235160,4745,4745,4745,4745,0
|
||||
20250408,141900,19235160,4745,4745,4745,4745,0
|
||||
20250408,141800,19235160,4745,4745,4745,4745,0
|
||||
20250408,141700,19235160,4745,4745,4745,4745,0
|
||||
20250408,141600,19235160,4745,4745,4745,4745,0
|
||||
20250408,141500,19235160,4745,4745,4745,4745,0
|
||||
20250408,141400,19235160,4745,4740,4745,4740,120
|
||||
20250408,141300,18666170,4740,4740,4740,4740,3
|
||||
20250408,141200,18651950,4740,4740,4740,4740,0
|
||||
20250408,141100,18651950,4740,4740,4740,4740,0
|
||||
20250408,141000,18651950,4740,4740,4740,4740,28
|
||||
20250408,140900,18519230,4740,4740,4740,4740,0
|
||||
20250408,140800,18519230,4740,4740,4740,4740,0
|
||||
20250408,140700,18519230,4740,4740,4740,4740,0
|
||||
20250408,140600,18519230,4740,4740,4740,4740,0
|
||||
20250408,140500,18519230,4740,4740,4740,4740,0
|
||||
20250408,140400,18519230,4740,4740,4740,4740,0
|
||||
20250408,140300,18519230,4740,4740,4740,4740,0
|
||||
20250408,140200,18519230,4740,4740,4740,4740,0
|
||||
20250408,140100,18519230,4740,4740,4740,4740,0
|
||||
20250408,140000,18519230,4740,4740,4740,4740,0
|
||||
20250408,135900,18519230,4740,4740,4740,4740,0
|
||||
20250408,135800,18519230,4740,4740,4740,4740,0
|
||||
20250408,135700,18519230,4740,4740,4740,4740,0
|
||||
20250408,135600,18519230,4740,4740,4740,4740,11
|
||||
20250408,135500,18467090,4740,4740,4740,4740,0
|
||||
20250408,135400,18467090,4740,4740,4740,4740,0
|
||||
20250408,135300,18467090,4740,4740,4740,4740,0
|
||||
20250408,135200,18467090,4740,4740,4740,4740,0
|
||||
20250408,135100,18467090,4740,4740,4740,4740,0
|
||||
20250408,135000,18467090,4740,4740,4740,4740,0
|
||||
20250408,134900,18467090,4740,4740,4740,4740,0
|
||||
20250408,134800,18467090,4740,4740,4740,4740,0
|
||||
20250408,134700,18467090,4740,4740,4740,4740,0
|
||||
20250408,134600,18467090,4740,4740,4740,4740,0
|
||||
20250408,134500,18467090,4740,4740,4740,4740,0
|
||||
20250408,134400,18467090,4740,4740,4740,4740,0
|
||||
20250408,134300,18467090,4740,4740,4740,4740,0
|
||||
20250408,134200,18467090,4740,4740,4740,4740,1
|
||||
20250408,134100,18462350,4735,4735,4735,4735,13
|
||||
20250408,134000,18400795,4740,4740,4740,4740,0
|
||||
20250408,133900,18400795,4740,4740,4740,4740,1
|
||||
20250408,133800,18396055,4700,4745,4745,4700,199
|
||||
20250408,133700,17459115,4745,4745,4745,4745,0
|
||||
20250408,133600,17459115,4745,4745,4745,4745,0
|
||||
20250408,133500,17459115,4745,4745,4745,4745,0
|
||||
20250408,133400,17459115,4745,4745,4745,4745,0
|
||||
20250408,133300,17459115,4745,4745,4745,4745,0
|
||||
20250408,133200,17459115,4745,4745,4745,4745,0
|
||||
20250408,133100,17459115,4745,4745,4745,4745,0
|
||||
20250408,133000,17459115,4745,4745,4745,4745,0
|
||||
20250408,132900,17459115,4745,4745,4745,4745,0
|
||||
20250408,132800,17459115,4745,4745,4745,4745,0
|
||||
20250408,132700,17459115,4745,4745,4745,4745,0
|
||||
20250408,132600,17459115,4745,4745,4745,4745,0
|
||||
20250408,132500,17459115,4745,4745,4745,4745,0
|
||||
20250408,132400,17459115,4745,4745,4745,4745,9
|
||||
20250408,132300,17416410,4745,4745,4745,4745,0
|
||||
20250408,132200,17416410,4745,4745,4745,4745,0
|
||||
20250408,132100,17416410,4745,4745,4745,4745,0
|
||||
20250408,132000,17416410,4745,4745,4745,4745,1
|
||||
20250408,131900,17411665,4745,4745,4745,4745,0
|
||||
20250408,131800,17411665,4745,4745,4745,4745,0
|
||||
20250408,131700,17411665,4745,4745,4745,4745,0
|
||||
20250408,131600,17411665,4745,4745,4745,4745,0
|
||||
20250408,131500,17411665,4745,4745,4745,4745,0
|
||||
20250408,131400,17411665,4745,4745,4745,4745,0
|
||||
20250408,131300,17411665,4745,4745,4745,4745,0
|
||||
20250408,131200,17411665,4745,4745,4745,4745,0
|
||||
20250408,131100,17411665,4745,4730,4745,4705,276
|
||||
20250408,131000,16111480,4745,4745,4745,4745,0
|
||||
20250408,130900,16111480,4745,4745,4745,4745,0
|
||||
20250408,130800,16111480,4745,4745,4745,4745,0
|
||||
20250408,130700,16111480,4745,4745,4745,4745,0
|
||||
20250408,130600,16111480,4745,4745,4745,4745,25
|
||||
20250408,130500,15992855,4760,4760,4760,4760,0
|
||||
20250408,130400,15992855,4760,4760,4760,4760,0
|
||||
20250408,130300,15992855,4760,4760,4760,4760,0
|
||||
20250408,130200,15992855,4760,4760,4760,4760,0
|
||||
20250408,130100,15992855,4760,4760,4760,4760,0
|
||||
20250408,130000,15992855,4760,4760,4760,4760,0
|
||||
20250408,125900,15992855,4760,4760,4760,4760,0
|
||||
20250408,125800,15992855,4760,4760,4760,4760,0
|
||||
20250408,125700,15992855,4760,4760,4760,4760,0
|
||||
20250408,125600,15992855,4760,4760,4760,4760,0
|
||||
20250408,125500,15992855,4760,4760,4760,4760,0
|
||||
20250408,125400,15992855,4760,4760,4760,4760,0
|
||||
20250408,125300,15992855,4760,4760,4760,4760,0
|
||||
20250408,125200,15992855,4760,4760,4760,4760,0
|
||||
20250408,125100,15992855,4760,4760,4760,4760,0
|
||||
20250408,125000,15992855,4760,4760,4760,4760,0
|
||||
20250408,124900,15992855,4760,4760,4760,4760,0
|
||||
20250408,124800,15992855,4760,4760,4760,4760,0
|
||||
20250408,124700,15992855,4760,4760,4760,4760,0
|
||||
20250408,124600,15992855,4760,4750,4760,4750,33
|
||||
20250408,124500,15836070,4730,4730,4730,4730,1
|
||||
20250408,124400,15831340,4730,4730,4730,4730,0
|
||||
20250408,124300,15831340,4730,4730,4730,4730,0
|
||||
20250408,124200,15831340,4730,4730,4730,4730,0
|
||||
20250408,124100,15831340,4730,4730,4730,4730,0
|
||||
20250408,124000,15831340,4730,4730,4730,4730,0
|
||||
20250408,123900,15831340,4730,4730,4730,4730,1
|
||||
20250408,123800,15826610,4730,4730,4730,4730,0
|
||||
20250408,123700,15826610,4730,4730,4730,4730,1
|
||||
20250408,123600,15821880,4750,4750,4750,4750,1
|
||||
20250408,123500,15817130,4730,4730,4730,4730,0
|
||||
20250408,123400,15817130,4730,4730,4730,4730,2
|
||||
20250408,123300,15807670,4750,4750,4750,4750,0
|
||||
20250408,123200,15807670,4750,4750,4750,4750,0
|
||||
20250408,123100,15807670,4750,4750,4750,4750,0
|
||||
20250408,123000,15807670,4750,4750,4750,4750,0
|
||||
20250408,122900,15807670,4750,4750,4750,4750,0
|
||||
20250408,122800,15807670,4750,4750,4750,4750,1
|
||||
20250408,122700,15802920,4730,4730,4730,4730,1
|
||||
20250408,122600,15798190,4730,4730,4730,4730,0
|
||||
20250408,122500,15798190,4730,4730,4730,4730,1
|
||||
20250408,122400,15793460,4750,4750,4750,4750,0
|
||||
20250408,122300,15793460,4750,4750,4750,4750,0
|
||||
20250408,122200,15793460,4750,4740,4750,4740,40
|
||||
20250408,122100,15603470,4750,4750,4750,4750,0
|
||||
20250408,122000,15603470,4750,4740,4750,4740,11
|
||||
20250408,121900,15551320,4720,4720,4720,4720,0
|
||||
20250408,121800,15551320,4720,4720,4720,4720,0
|
||||
20250408,121700,15551320,4720,4720,4720,4720,0
|
||||
20250408,121600,15551320,4720,4720,4720,4720,0
|
||||
20250408,121500,15551320,4720,4720,4720,4720,1
|
||||
20250408,121400,15546600,4740,4740,4740,4740,0
|
||||
20250408,121300,15546600,4740,4740,4740,4740,0
|
||||
20250408,121200,15546600,4740,4740,4740,4740,0
|
||||
20250408,121100,15546600,4740,4740,4740,4740,0
|
||||
20250408,121000,15546600,4740,4740,4740,4740,0
|
||||
20250408,120900,15546600,4740,4740,4740,4740,0
|
||||
20250408,120800,15546600,4740,4740,4740,4740,2
|
||||
20250408,120700,15537120,4740,4740,4740,4740,0
|
||||
20250408,120600,15537120,4740,4740,4740,4740,0
|
||||
20250408,120500,15537120,4740,4740,4740,4740,0
|
||||
20250408,120400,15537120,4740,4740,4740,4740,9
|
||||
20250408,120300,15494460,4720,4720,4720,4720,0
|
||||
20250408,120200,15494460,4720,4720,4720,4720,0
|
||||
20250408,120100,15494460,4720,4720,4720,4720,0
|
||||
20250408,120000,15494460,4720,4720,4720,4720,0
|
||||
20250408,115900,15494460,4720,4720,4720,4720,0
|
||||
20250408,115800,15494460,4720,4720,4720,4720,0
|
||||
20250408,115700,15494460,4720,4720,4720,4720,0
|
||||
20250408,115600,15494460,4720,4720,4720,4720,0
|
||||
20250408,115500,15494460,4720,4720,4720,4720,1
|
||||
20250408,115400,15489740,4740,4740,4740,4740,0
|
||||
20250408,115300,15489740,4740,4740,4740,4740,0
|
||||
20250408,115200,15489740,4740,4740,4740,4740,0
|
||||
20250408,115100,15489740,4740,4740,4740,4740,0
|
||||
20250408,115000,15489740,4740,4740,4740,4740,0
|
||||
20250408,114900,15489740,4740,4740,4740,4740,0
|
||||
20250408,114800,15489740,4740,4740,4740,4740,0
|
||||
20250408,114700,15489740,4740,4740,4740,4740,0
|
||||
20250408,114600,15489740,4740,4740,4740,4740,2
|
||||
20250408,114500,15480260,4740,4740,4740,4740,0
|
||||
20250408,114400,15480260,4740,4740,4740,4740,0
|
||||
20250408,114300,15480260,4740,4740,4740,4740,0
|
||||
20250408,114200,15480260,4740,4740,4740,4740,35
|
||||
20250408,114100,15314360,4740,4740,4740,4740,0
|
||||
20250408,114000,15314360,4740,4750,4750,4740,46
|
||||
20250408,113900,15096290,4750,4750,4750,4750,0
|
||||
20250408,113800,15096290,4750,4750,4750,4750,0
|
||||
20250408,113700,15096290,4750,4750,4750,4750,3
|
||||
20250408,113600,15082040,4740,4740,4740,4740,0
|
||||
20250408,113500,15082040,4740,4740,4740,4740,0
|
||||
20250408,113400,15082040,4740,4740,4740,4740,1
|
||||
20250408,113300,15077300,4750,4750,4750,4750,0
|
||||
20250408,113200,15077300,4750,4750,4750,4750,0
|
||||
20250408,113100,15077300,4750,4750,4750,4750,0
|
||||
20250408,113000,15077300,4750,4750,4750,4750,0
|
||||
20250408,112900,15077300,4750,4750,4750,4750,0
|
||||
20250408,112800,15077300,4750,4750,4750,4750,10
|
||||
20250408,112700,15029800,4750,4750,4750,4750,0
|
||||
20250408,112600,15029800,4750,4750,4750,4750,3
|
||||
20250408,112500,15015550,4750,4750,4750,4750,0
|
||||
20250408,112400,15015550,4750,4750,4750,4750,0
|
||||
20250408,112300,15015550,4750,4750,4750,4750,0
|
||||
20250408,112200,15015550,4750,4750,4750,4750,0
|
||||
20250408,112100,15015550,4750,4750,4750,4750,100
|
||||
20250408,112000,14540550,4750,4750,4750,4750,0
|
||||
20250408,111900,14540550,4750,4750,4750,4750,0
|
||||
20250408,111800,14540550,4750,4750,4750,4750,0
|
||||
20250408,111700,14540550,4750,4750,4750,4750,0
|
||||
20250408,111600,14540550,4750,4750,4750,4750,1
|
||||
20250408,111500,14535800,4750,4750,4750,4750,0
|
||||
20250408,111400,14535800,4750,4750,4750,4750,0
|
||||
20250408,111300,14535800,4750,4750,4750,4750,0
|
||||
20250408,111200,14535800,4750,4750,4750,4750,0
|
||||
20250408,111100,14535800,4750,4750,4750,4750,0
|
||||
20250408,111000,14535800,4750,4750,4750,4750,0
|
||||
20250408,110900,14535800,4750,4750,4750,4750,0
|
||||
20250408,110800,14535800,4750,4750,4750,4750,0
|
||||
20250408,110700,14535800,4750,4750,4750,4750,0
|
||||
20250408,110600,14535800,4750,4715,4750,4715,7
|
||||
20250408,110500,14502610,4780,4780,4780,4780,0
|
||||
20250408,110400,14502610,4780,4780,4780,4780,0
|
||||
20250408,110300,14502610,4780,4780,4780,4780,0
|
||||
20250408,110200,14502610,4780,4780,4780,4780,0
|
||||
20250408,110100,14502610,4780,4780,4780,4780,1
|
||||
20250408,110000,14497830,4785,4785,4785,4785,2
|
||||
20250408,105900,14488260,4790,4790,4790,4790,0
|
||||
20250408,105800,14488260,4790,4790,4790,4790,0
|
||||
20250408,105700,14488260,4790,4715,4790,4715,2
|
||||
20250408,105600,14478755,4715,4715,4715,4715,0
|
||||
20250408,105500,14478755,4715,4735,4795,4715,103
|
||||
20250408,105400,13987650,4735,4735,4735,4735,13
|
||||
20250408,105300,13926095,4715,4715,4715,4715,0
|
||||
20250408,105200,13926095,4715,4715,4715,4715,0
|
||||
20250408,105100,13926095,4715,4715,4715,4715,0
|
||||
20250408,105000,13926095,4715,4715,4715,4715,0
|
||||
20250408,104900,13926095,4715,4715,4715,4715,0
|
||||
20250408,104800,13926095,4715,4715,4715,4715,0
|
||||
20250408,104700,13926095,4715,4715,4715,4715,0
|
||||
20250408,104600,13926095,4715,4715,4715,4715,0
|
||||
20250408,104500,13926095,4715,4715,4715,4715,0
|
||||
20250408,104400,13926095,4715,4715,4715,4715,0
|
||||
20250408,104300,13926095,4715,4715,4715,4715,0
|
||||
20250408,104200,13926095,4715,4715,4715,4715,0
|
||||
20250408,104100,13926095,4715,4715,4715,4715,0
|
||||
20250408,104000,13926095,4715,4715,4715,4715,0
|
||||
20250408,103900,13926095,4715,4715,4715,4715,5
|
||||
20250408,103800,13902520,4710,4710,4710,4710,0
|
||||
20250408,103700,13902520,4710,4710,4710,4710,1
|
||||
20250408,103600,13897810,4710,4710,4710,4710,2
|
||||
20250408,103500,13888390,4680,4680,4680,4680,0
|
||||
20250408,103400,13888390,4680,4680,4680,4680,0
|
||||
20250408,103300,13888390,4680,4680,4680,4680,0
|
||||
20250408,103200,13888390,4680,4680,4680,4680,0
|
||||
20250408,103100,13888390,4680,4680,4680,4680,0
|
||||
20250408,103000,13888390,4680,4680,4680,4680,0
|
||||
20250408,102900,13888390,4680,4680,4680,4680,0
|
||||
20250408,102800,13888390,4680,4680,4680,4680,0
|
||||
20250408,102700,13888390,4680,4685,4685,4680,45
|
||||
20250408,102600,13677695,4705,4705,4705,4705,42
|
||||
20250408,102500,13480085,4680,4680,4680,4680,0
|
||||
20250408,102400,13480085,4680,4680,4680,4680,0
|
||||
20250408,102300,13480085,4680,4680,4680,4680,0
|
||||
20250408,102200,13480085,4680,4680,4680,4680,0
|
||||
20250408,102100,13480085,4680,4680,4680,4680,2
|
||||
20250408,102000,13470725,4670,4670,4670,4670,0
|
||||
20250408,101900,13470725,4670,4670,4670,4670,0
|
||||
20250408,101800,13470725,4670,4670,4670,4670,0
|
||||
20250408,101700,13470725,4670,4670,4670,4670,84
|
||||
20250408,101600,13078445,4670,4670,4670,4670,100
|
||||
20250408,101500,12611445,4650,4625,4650,4625,57
|
||||
20250408,101400,12347320,4620,4620,4620,4620,94
|
||||
20250408,101300,11913040,4620,4630,4630,4585,88
|
||||
20250408,101200,11508625,4580,4610,4610,4580,200
|
||||
20250408,101100,10590060,4630,4630,4630,4630,26
|
||||
20250408,101000,10469680,4630,4630,4630,4630,0
|
||||
20250408,100900,10469680,4630,4630,4630,4630,1
|
||||
20250408,100800,10465050,4630,4630,4630,4630,2
|
||||
20250408,100700,10455790,4630,4630,4630,4630,1
|
||||
20250408,100600,10451160,4630,4630,4630,4630,0
|
||||
20250408,100500,10451160,4630,4630,4630,4630,0
|
||||
20250408,100400,10451160,4630,4630,4630,4630,2
|
||||
20250408,100300,10441900,4630,4630,4630,4630,0
|
||||
20250408,100200,10441900,4630,4630,4630,4630,0
|
||||
20250408,100100,10441900,4630,4630,4630,4630,5
|
||||
20250408,100000,10418750,4600,4600,4600,4600,0
|
||||
20250408,095900,10418750,4600,4600,4600,4600,169
|
||||
20250408,095800,9641350,4600,4620,4620,4600,224
|
||||
20250408,095700,8609540,4670,4670,4670,4670,0
|
||||
20250408,095600,8609540,4670,4670,4670,4670,0
|
||||
20250408,095500,8609540,4670,4670,4670,4670,0
|
||||
20250408,095400,8609540,4670,4670,4670,4670,0
|
||||
20250408,095300,8609540,4670,4670,4670,4670,0
|
||||
20250408,095200,8609540,4670,4670,4670,4670,0
|
||||
20250408,095100,8609540,4670,4670,4670,4670,0
|
||||
20250408,095000,8609540,4670,4670,4670,4670,0
|
||||
20250408,094900,8609540,4670,4670,4670,4670,191
|
||||
20250408,094800,7717570,4670,4670,4670,4670,116
|
||||
20250408,094700,7175850,4690,4690,4690,4690,0
|
||||
20250408,094600,7175850,4690,4690,4690,4690,174
|
||||
20250408,094500,6359790,4690,4700,4700,4690,258
|
||||
20250408,094400,5147450,4730,4730,4730,4730,6
|
||||
20250408,094300,5119070,4735,4735,4735,4735,0
|
||||
20250408,094200,5119070,4735,4735,4735,4735,0
|
||||
20250408,094100,5119070,4735,4735,4735,4735,0
|
||||
20250408,094000,5119070,4735,4735,4735,4735,0
|
||||
20250408,093900,5119070,4735,4735,4735,4735,0
|
||||
20250408,093800,5119070,4735,4735,4735,4735,0
|
||||
20250408,093700,5119070,4735,4735,4735,4735,0
|
||||
20250408,093600,5119070,4735,4735,4735,4735,0
|
||||
20250408,093500,5119070,4735,4735,4735,4735,0
|
||||
20250408,093400,5119070,4735,4735,4735,4735,0
|
||||
20250408,093300,5119070,4735,4735,4735,4735,0
|
||||
20250408,093200,5119070,4735,4735,4735,4735,0
|
||||
20250408,093100,5119070,4735,4735,4735,4735,0
|
||||
20250408,093000,5119070,4735,4735,4735,4735,0
|
||||
20250408,092900,5119070,4735,4735,4735,4735,0
|
||||
20250408,092800,5119070,4735,4735,4735,4735,0
|
||||
20250408,092700,5119070,4735,4735,4735,4735,0
|
||||
20250408,092600,5119070,4735,4735,4735,4735,0
|
||||
20250408,092500,5119070,4735,4735,4735,4735,4
|
||||
20250408,092400,5100130,4735,4735,4735,4735,0
|
||||
20250408,092300,5100130,4735,4735,4735,4735,0
|
||||
20250408,092200,5100130,4735,4735,4735,4735,0
|
||||
20250408,092100,5100130,4735,4700,4735,4700,2
|
||||
20250408,092000,5090695,4735,4720,4735,4720,183
|
||||
20250408,091900,4226920,4750,4750,4750,4750,1
|
||||
20250408,091800,4222170,4755,4755,4755,4755,1
|
||||
20250408,091700,4217415,4800,4800,4800,4800,0
|
||||
20250408,091600,4217415,4800,4800,4800,4800,0
|
||||
20250408,091500,4217415,4800,4800,4800,4800,0
|
||||
20250408,091400,4217415,4800,4825,4825,4800,20
|
||||
20250408,091300,4121390,4720,4730,4730,4720,110
|
||||
20250408,091200,3601640,4850,4850,4850,4850,0
|
||||
20250408,091100,3601640,4850,4835,4850,4835,52
|
||||
20250408,091000,3350095,4860,4860,4860,4860,0
|
||||
20250408,090900,3350095,4860,4860,4860,4860,0
|
||||
20250408,090800,3350095,4860,4860,4860,4860,0
|
||||
20250408,090700,3350095,4860,4860,4860,4860,0
|
||||
20250408,090600,3350095,4860,4860,4860,4860,0
|
||||
20250408,090500,3350095,4860,4860,4860,4860,0
|
||||
20250408,090400,3350095,4860,4735,4860,4735,14
|
||||
20250408,090300,3283555,4880,4735,4880,4735,52
|
||||
20250408,090200,3035425,4735,4735,4735,4735,7
|
||||
20250408,090100,3002280,4630,4610,4740,4610,345
|
||||
20250408,090000,1402980,4880,4600,4880,4600,303
|
||||
|
Reference in New Issue
Block a user