Update 2025-04-08 2740 candle_min
This commit is contained in:
728
377450/min/candle-20250408.csv
Normal file
728
377450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210600,382641095,13220,13220,13220,13220,360
|
||||
20250408,210500,382641095,13220,13220,13220,13220,0
|
||||
20250408,210400,382641095,13220,13220,13220,13220,0
|
||||
20250408,210300,382641095,13220,13220,13220,13220,0
|
||||
20250408,210200,382641095,13220,13220,13220,13220,0
|
||||
20250408,210100,382641095,13220,13220,13220,13220,0
|
||||
20250408,210000,382641095,13220,13220,13220,13220,0
|
||||
20250408,205900,382641095,13220,13220,13220,13220,0
|
||||
20250408,205800,382641095,13220,13220,13220,13220,0
|
||||
20250408,205700,382641095,13220,13220,13220,13220,0
|
||||
20250408,205600,382641095,13220,13220,13220,13220,0
|
||||
20250408,205500,382641095,13220,13220,13220,13220,0
|
||||
20250408,205400,382641095,13220,13220,13220,13220,0
|
||||
20250408,205300,382641095,13220,13220,13220,13220,0
|
||||
20250408,205200,382641095,13220,13220,13220,13220,0
|
||||
20250408,205100,382641095,13220,13220,13220,13220,0
|
||||
20250408,205000,382641095,13220,13220,13220,13220,0
|
||||
20250408,204900,382641095,13220,13220,13220,13220,0
|
||||
20250408,204800,382641095,13220,13220,13220,13220,0
|
||||
20250408,204700,382641095,13220,13220,13220,13220,0
|
||||
20250408,204600,382641095,13220,13220,13220,13220,0
|
||||
20250408,204500,382641095,13220,13220,13220,13220,0
|
||||
20250408,204400,382641095,13220,13220,13220,13220,0
|
||||
20250408,204300,382641095,13220,13220,13220,13220,0
|
||||
20250408,204200,382641095,13220,13220,13220,13220,0
|
||||
20250408,204100,382641095,13220,13220,13220,13220,0
|
||||
20250408,204000,382641095,13220,13220,13220,13220,0
|
||||
20250408,203900,382641095,13220,13220,13220,13220,0
|
||||
20250408,203800,382641095,13220,13220,13220,13220,0
|
||||
20250408,203700,382641095,13220,13220,13220,13220,0
|
||||
20250408,203600,382641095,13220,13220,13220,13220,360
|
||||
20250408,203500,382641095,13220,13220,13220,13220,0
|
||||
20250408,203400,382641095,13220,13220,13220,13220,0
|
||||
20250408,203300,382641095,13220,13220,13220,13220,0
|
||||
20250408,203200,382641095,13220,13220,13220,13220,0
|
||||
20250408,203100,382641095,13220,13220,13220,13220,0
|
||||
20250408,203000,382641095,13220,13220,13220,13220,0
|
||||
20250408,202900,382641095,13220,13220,13220,13220,0
|
||||
20250408,202800,382641095,13220,13220,13220,13220,0
|
||||
20250408,202700,382641095,13220,13220,13220,13220,0
|
||||
20250408,202600,382641095,13220,13220,13220,13220,0
|
||||
20250408,202500,382641095,13220,13220,13220,13220,0
|
||||
20250408,202400,382641095,13220,13220,13220,13220,0
|
||||
20250408,202300,382641095,13220,13220,13220,13220,0
|
||||
20250408,202200,382641095,13220,13220,13220,13220,0
|
||||
20250408,202100,382641095,13220,13220,13220,13220,0
|
||||
20250408,202000,382641095,13220,13220,13220,13220,0
|
||||
20250408,201900,382641095,13220,13220,13220,13220,0
|
||||
20250408,201800,382641095,13220,13220,13220,13220,0
|
||||
20250408,201700,382641095,13220,13220,13220,13220,0
|
||||
20250408,201600,382641095,13220,13220,13220,13220,0
|
||||
20250408,201500,382641095,13220,13220,13220,13220,0
|
||||
20250408,201400,382641095,13220,13220,13220,13220,0
|
||||
20250408,201300,382641095,13220,13220,13220,13220,0
|
||||
20250408,201200,382641095,13220,13220,13220,13220,0
|
||||
20250408,201100,382641095,13220,13220,13220,13220,0
|
||||
20250408,201000,382641095,13220,13220,13220,13220,0
|
||||
20250408,200900,382641095,13220,13220,13220,13220,0
|
||||
20250408,200800,382641095,13220,13220,13220,13220,0
|
||||
20250408,200700,382641095,13220,13220,13220,13220,0
|
||||
20250408,200600,382641095,13220,13220,13220,13220,360
|
||||
20250408,200500,382641095,13220,13220,13220,13220,0
|
||||
20250408,200400,382641095,13220,13220,13220,13220,0
|
||||
20250408,200300,382641095,13220,13220,13220,13220,0
|
||||
20250408,200200,382641095,13220,13220,13220,13220,0
|
||||
20250408,200100,382641095,13220,13220,13220,13220,0
|
||||
20250408,200000,382641095,13220,13220,13220,13220,0
|
||||
20250408,195900,382641095,13220,13220,13220,13220,0
|
||||
20250408,195800,382641095,13220,13220,13220,13220,0
|
||||
20250408,195700,382641095,13220,13220,13220,13220,0
|
||||
20250408,195600,382641095,13220,13220,13220,13220,0
|
||||
20250408,195500,382641095,13220,13220,13220,13220,0
|
||||
20250408,195400,382641095,13220,13220,13220,13220,0
|
||||
20250408,195300,382641095,13220,13220,13220,13220,0
|
||||
20250408,195200,382641095,13220,13220,13220,13220,0
|
||||
20250408,195100,382641095,13220,13220,13220,13220,0
|
||||
20250408,195000,382641095,13220,13220,13220,13220,0
|
||||
20250408,194900,382641095,13220,13220,13220,13220,0
|
||||
20250408,194800,382641095,13220,13220,13220,13220,0
|
||||
20250408,194700,382641095,13220,13220,13220,13220,0
|
||||
20250408,194600,382641095,13220,13220,13220,13220,0
|
||||
20250408,194500,382641095,13220,13220,13220,13220,0
|
||||
20250408,194400,382641095,13220,13220,13220,13220,0
|
||||
20250408,194300,382641095,13220,13220,13220,13220,0
|
||||
20250408,194200,382641095,13220,13220,13220,13220,0
|
||||
20250408,194100,382641095,13220,13220,13220,13220,0
|
||||
20250408,194000,382641095,13220,13220,13220,13220,0
|
||||
20250408,193900,382641095,13220,13220,13220,13220,0
|
||||
20250408,193800,382641095,13220,13220,13220,13220,0
|
||||
20250408,193700,382641095,13220,13220,13220,13220,0
|
||||
20250408,193600,382641095,13220,13220,13220,13220,360
|
||||
20250408,193500,382641095,13220,13220,13220,13220,0
|
||||
20250408,193400,382641095,13220,13220,13220,13220,0
|
||||
20250408,193300,382641095,13220,13220,13220,13220,0
|
||||
20250408,193200,382641095,13220,13220,13220,13220,0
|
||||
20250408,193100,382641095,13220,13220,13220,13220,0
|
||||
20250408,193000,382641095,13220,13220,13220,13220,0
|
||||
20250408,192900,382641095,13220,13220,13220,13220,0
|
||||
20250408,192800,382641095,13220,13220,13220,13220,0
|
||||
20250408,192700,382641095,13220,13220,13220,13220,0
|
||||
20250408,192600,382641095,13220,13220,13220,13220,0
|
||||
20250408,192500,382641095,13220,13220,13220,13220,0
|
||||
20250408,192400,382641095,13220,13220,13220,13220,0
|
||||
20250408,192300,382641095,13220,13220,13220,13220,0
|
||||
20250408,192200,382641095,13220,13220,13220,13220,0
|
||||
20250408,192100,382641095,13220,13220,13220,13220,0
|
||||
20250408,192000,382641095,13220,13220,13220,13220,0
|
||||
20250408,191900,382641095,13220,13220,13220,13220,0
|
||||
20250408,191800,382641095,13220,13220,13220,13220,0
|
||||
20250408,191700,382641095,13220,13220,13220,13220,0
|
||||
20250408,191600,382641095,13220,13220,13220,13220,0
|
||||
20250408,191500,382641095,13220,13220,13220,13220,0
|
||||
20250408,191400,382641095,13220,13220,13220,13220,0
|
||||
20250408,191300,382641095,13220,13220,13220,13220,0
|
||||
20250408,191200,382641095,13220,13220,13220,13220,0
|
||||
20250408,191100,382641095,13220,13220,13220,13220,0
|
||||
20250408,191000,382641095,13220,13220,13220,13220,0
|
||||
20250408,190900,382641095,13220,13220,13220,13220,0
|
||||
20250408,190800,382641095,13220,13220,13220,13220,0
|
||||
20250408,190700,382641095,13220,13220,13220,13220,0
|
||||
20250408,190600,382641095,13220,13220,13220,13220,360
|
||||
20250408,190500,382641095,13220,13220,13220,13220,0
|
||||
20250408,190400,382641095,13220,13220,13220,13220,0
|
||||
20250408,190300,382641095,13220,13220,13220,13220,0
|
||||
20250408,190200,382641095,13220,13220,13220,13220,0
|
||||
20250408,190100,382641095,13220,13220,13220,13220,0
|
||||
20250408,190000,382641095,13220,13220,13220,13220,0
|
||||
20250408,185900,382641095,13220,13220,13220,13220,0
|
||||
20250408,185800,382641095,13220,13220,13220,13220,0
|
||||
20250408,185700,382641095,13220,13220,13220,13220,0
|
||||
20250408,185600,382641095,13220,13220,13220,13220,0
|
||||
20250408,185500,382641095,13220,13220,13220,13220,0
|
||||
20250408,185400,382641095,13220,13220,13220,13220,0
|
||||
20250408,185300,382641095,13220,13220,13220,13220,0
|
||||
20250408,185200,382641095,13220,13220,13220,13220,0
|
||||
20250408,185100,382641095,13220,13220,13220,13220,0
|
||||
20250408,185000,382641095,13220,13220,13220,13220,0
|
||||
20250408,184900,382641095,13220,13220,13220,13220,0
|
||||
20250408,184800,382641095,13220,13220,13220,13220,0
|
||||
20250408,184700,382641095,13220,13220,13220,13220,0
|
||||
20250408,184600,382641095,13220,13220,13220,13220,0
|
||||
20250408,184500,382641095,13220,13220,13220,13220,0
|
||||
20250408,184400,382641095,13220,13220,13220,13220,0
|
||||
20250408,184300,382641095,13220,13220,13220,13220,0
|
||||
20250408,184200,382641095,13220,13220,13220,13220,0
|
||||
20250408,184100,382641095,13220,13220,13220,13220,0
|
||||
20250408,184000,382641095,13220,13220,13220,13220,0
|
||||
20250408,183900,382641095,13220,13220,13220,13220,0
|
||||
20250408,183800,382641095,13220,13220,13220,13220,0
|
||||
20250408,183700,382641095,13220,13220,13220,13220,0
|
||||
20250408,183600,382641095,13220,13220,13220,13220,360
|
||||
20250408,183500,382641095,13220,13220,13220,13220,0
|
||||
20250408,183400,382641095,13220,13220,13220,13220,0
|
||||
20250408,183300,382641095,13220,13220,13220,13220,0
|
||||
20250408,183200,382641095,13220,13220,13220,13220,0
|
||||
20250408,183100,382641095,13220,13220,13220,13220,0
|
||||
20250408,183000,382641095,13220,13220,13220,13220,0
|
||||
20250408,182900,382641095,13220,13220,13220,13220,0
|
||||
20250408,182800,382641095,13220,13220,13220,13220,0
|
||||
20250408,182700,382641095,13220,13220,13220,13220,0
|
||||
20250408,182600,382641095,13220,13220,13220,13220,0
|
||||
20250408,182500,382641095,13220,13220,13220,13220,0
|
||||
20250408,182400,382641095,13220,13220,13220,13220,0
|
||||
20250408,182300,382641095,13220,13220,13220,13220,0
|
||||
20250408,182200,382641095,13220,13220,13220,13220,0
|
||||
20250408,182100,382641095,13220,13220,13220,13220,0
|
||||
20250408,182000,382641095,13220,13220,13220,13220,0
|
||||
20250408,181900,382641095,13220,13220,13220,13220,0
|
||||
20250408,181800,382641095,13220,13220,13220,13220,0
|
||||
20250408,181700,382641095,13220,13220,13220,13220,0
|
||||
20250408,181600,382641095,13220,13220,13220,13220,0
|
||||
20250408,181500,382641095,13220,13220,13220,13220,0
|
||||
20250408,181400,382641095,13220,13220,13220,13220,0
|
||||
20250408,181300,382641095,13220,13220,13220,13220,0
|
||||
20250408,181200,382641095,13220,13220,13220,13220,0
|
||||
20250408,181100,382641095,13220,13220,13220,13220,0
|
||||
20250408,181000,382641095,13220,13220,13220,13220,0
|
||||
20250408,180900,382641095,13220,13220,13220,13220,0
|
||||
20250408,180800,382641095,13220,13220,13220,13220,0
|
||||
20250408,180700,382641095,13220,13220,13220,13220,0
|
||||
20250408,180600,382641095,13220,13220,13220,13220,360
|
||||
20250408,180500,382641095,13220,13220,13220,13220,0
|
||||
20250408,180400,382641095,13220,13220,13220,13220,0
|
||||
20250408,180300,382641095,13220,13220,13220,13220,0
|
||||
20250408,180200,382641095,13220,13220,13220,13220,0
|
||||
20250408,180100,382641095,13220,13220,13220,13220,0
|
||||
20250408,180000,382641095,13220,13220,13220,13220,0
|
||||
20250408,175900,382641095,13220,13220,13220,13220,0
|
||||
20250408,175800,382641095,13220,13220,13220,13220,0
|
||||
20250408,175700,382641095,13220,13220,13220,13220,0
|
||||
20250408,175600,382641095,13220,13220,13220,13220,0
|
||||
20250408,175500,382641095,13220,13220,13220,13220,0
|
||||
20250408,175400,382641095,13220,13220,13220,13220,0
|
||||
20250408,175300,382641095,13220,13220,13220,13220,0
|
||||
20250408,175200,382641095,13220,13220,13220,13220,0
|
||||
20250408,175100,382641095,13220,13220,13220,13220,0
|
||||
20250408,175000,382641095,13220,13220,13220,13220,0
|
||||
20250408,174900,382641095,13220,13220,13220,13220,0
|
||||
20250408,174800,382641095,13220,13220,13220,13220,0
|
||||
20250408,174700,382641095,13220,13220,13220,13220,0
|
||||
20250408,174600,382641095,13220,13220,13220,13220,0
|
||||
20250408,174500,382641095,13220,13220,13220,13220,0
|
||||
20250408,174400,382641095,13220,13220,13220,13220,0
|
||||
20250408,174300,382641095,13220,13220,13220,13220,0
|
||||
20250408,174200,382641095,13220,13220,13220,13220,0
|
||||
20250408,174100,382641095,13220,13220,13220,13220,0
|
||||
20250408,174000,382641095,13220,13220,13220,13220,0
|
||||
20250408,173900,382641095,13220,13220,13220,13220,0
|
||||
20250408,173800,382641095,13220,13220,13220,13220,0
|
||||
20250408,173700,382641095,13220,13220,13220,13220,0
|
||||
20250408,173600,382641095,13220,13220,13220,13220,360
|
||||
20250408,173500,382641095,13220,13220,13220,13220,0
|
||||
20250408,173400,382641095,13220,13220,13220,13220,0
|
||||
20250408,173300,382641095,13220,13220,13220,13220,0
|
||||
20250408,173200,382641095,13220,13220,13220,13220,0
|
||||
20250408,173100,382641095,13220,13220,13220,13220,0
|
||||
20250408,173000,382641095,13220,13220,13220,13220,0
|
||||
20250408,172900,382641095,13220,13220,13220,13220,0
|
||||
20250408,172800,382641095,13220,13220,13220,13220,0
|
||||
20250408,172700,382641095,13220,13220,13220,13220,0
|
||||
20250408,172600,382641095,13220,13220,13220,13220,0
|
||||
20250408,172500,382641095,13220,13220,13220,13220,0
|
||||
20250408,172400,382641095,13220,13220,13220,13220,0
|
||||
20250408,172300,382641095,13220,13220,13220,13220,0
|
||||
20250408,172200,382641095,13220,13220,13220,13220,0
|
||||
20250408,172100,382641095,13220,13220,13220,13220,0
|
||||
20250408,172000,382641095,13220,13220,13220,13220,0
|
||||
20250408,171900,382641095,13220,13220,13220,13220,0
|
||||
20250408,171800,382641095,13220,13220,13220,13220,0
|
||||
20250408,171700,382641095,13220,13220,13220,13220,0
|
||||
20250408,171600,382641095,13220,13220,13220,13220,0
|
||||
20250408,171500,382641095,13220,13220,13220,13220,0
|
||||
20250408,171400,382641095,13220,13220,13220,13220,0
|
||||
20250408,171300,382641095,13220,13220,13220,13220,0
|
||||
20250408,171200,382641095,13220,13220,13220,13220,0
|
||||
20250408,171100,382641095,13220,13220,13220,13220,0
|
||||
20250408,171000,382641095,13220,13220,13220,13220,0
|
||||
20250408,170900,382641095,13220,13220,13220,13220,0
|
||||
20250408,170800,382641095,13220,13220,13220,13220,0
|
||||
20250408,170700,382641095,13220,13220,13220,13220,0
|
||||
20250408,170600,382641095,13220,13220,13220,13220,360
|
||||
20250408,170500,382641095,13220,13220,13220,13220,0
|
||||
20250408,170400,382641095,13220,13220,13220,13220,0
|
||||
20250408,170300,382641095,13220,13220,13220,13220,0
|
||||
20250408,170200,382641095,13220,13220,13220,13220,0
|
||||
20250408,170100,382641095,13220,13220,13220,13220,0
|
||||
20250408,170000,382641095,13220,13220,13220,13220,0
|
||||
20250408,165900,382641095,13220,13220,13220,13220,0
|
||||
20250408,165800,382641095,13220,13220,13220,13220,0
|
||||
20250408,165700,382641095,13220,13220,13220,13220,0
|
||||
20250408,165600,382641095,13220,13220,13220,13220,0
|
||||
20250408,165500,382641095,13220,13220,13220,13220,0
|
||||
20250408,165400,382641095,13220,13220,13220,13220,0
|
||||
20250408,165300,382641095,13220,13220,13220,13220,0
|
||||
20250408,165200,382641095,13220,13220,13220,13220,0
|
||||
20250408,165100,382641095,13220,13220,13220,13220,0
|
||||
20250408,165000,382641095,13220,13220,13220,13220,0
|
||||
20250408,164900,382641095,13220,13220,13220,13220,0
|
||||
20250408,164800,382641095,13220,13220,13220,13220,0
|
||||
20250408,164700,382641095,13220,13220,13220,13220,0
|
||||
20250408,164600,382641095,13220,13220,13220,13220,0
|
||||
20250408,164500,382641095,13220,13220,13220,13220,0
|
||||
20250408,164400,382641095,13220,13220,13220,13220,0
|
||||
20250408,164300,382641095,13220,13220,13220,13220,0
|
||||
20250408,164200,382641095,13220,13220,13220,13220,0
|
||||
20250408,164100,382641095,13220,13220,13220,13220,0
|
||||
20250408,164000,382641095,13220,13220,13220,13220,0
|
||||
20250408,163900,382641095,13220,13220,13220,13220,0
|
||||
20250408,163800,382641095,13220,13220,13220,13220,0
|
||||
20250408,163700,382641095,13220,13220,13220,13220,0
|
||||
20250408,163600,382641095,13220,13220,13220,13220,360
|
||||
20250408,163500,382641095,13220,13220,13220,13220,0
|
||||
20250408,163400,382641095,13220,13220,13220,13220,0
|
||||
20250408,163300,382641095,13220,13220,13220,13220,0
|
||||
20250408,163200,382641095,13220,13220,13220,13220,0
|
||||
20250408,163100,382641095,13220,13220,13220,13220,0
|
||||
20250408,163000,382641095,13220,13220,13220,13220,0
|
||||
20250408,162900,382641095,13220,13220,13220,13220,0
|
||||
20250408,162800,382641095,13220,13220,13220,13220,0
|
||||
20250408,162700,382641095,13220,13220,13220,13220,0
|
||||
20250408,162600,382641095,13220,13220,13220,13220,0
|
||||
20250408,162500,382641095,13220,13220,13220,13220,0
|
||||
20250408,162400,382641095,13220,13220,13220,13220,0
|
||||
20250408,162300,382641095,13220,13220,13220,13220,0
|
||||
20250408,162200,382641095,13220,13220,13220,13220,0
|
||||
20250408,162100,382641095,13220,13220,13220,13220,0
|
||||
20250408,162000,382641095,13220,13220,13220,13220,0
|
||||
20250408,161900,382641095,13220,13220,13220,13220,0
|
||||
20250408,161800,382641095,13220,13220,13220,13220,0
|
||||
20250408,161700,382641095,13220,13220,13220,13220,0
|
||||
20250408,161600,382641095,13220,13220,13220,13220,0
|
||||
20250408,161500,382641095,13220,13220,13220,13220,0
|
||||
20250408,161400,382641095,13220,13220,13220,13220,0
|
||||
20250408,161300,382641095,13220,13220,13220,13220,0
|
||||
20250408,161200,382641095,13220,13220,13220,13220,0
|
||||
20250408,161100,382641095,13220,13220,13220,13220,0
|
||||
20250408,161000,382641095,13220,13220,13220,13220,0
|
||||
20250408,160900,382641095,13220,13220,13220,13220,0
|
||||
20250408,160800,382641095,13220,13220,13220,13220,0
|
||||
20250408,160700,382641095,13220,13220,13220,13220,0
|
||||
20250408,160600,382641095,13220,13220,13220,13220,360
|
||||
20250408,160500,382641095,13220,13220,13220,13220,0
|
||||
20250408,160400,382641095,13220,13220,13220,13220,0
|
||||
20250408,160300,382641095,13220,13220,13220,13220,0
|
||||
20250408,160200,382641095,13220,13220,13220,13220,0
|
||||
20250408,160100,382641095,13220,13220,13220,13220,0
|
||||
20250408,160000,382641095,13220,13220,13220,13220,0
|
||||
20250408,155900,382641095,13220,13220,13220,13220,0
|
||||
20250408,155800,382641095,13220,13220,13220,13220,0
|
||||
20250408,155700,382641095,13220,13220,13220,13220,0
|
||||
20250408,155600,382641095,13220,13220,13220,13220,0
|
||||
20250408,155500,382641095,13220,13220,13220,13220,0
|
||||
20250408,155400,382641095,13220,13220,13220,13220,0
|
||||
20250408,155300,382641095,13220,13220,13220,13220,0
|
||||
20250408,155200,382641095,13220,13220,13220,13220,0
|
||||
20250408,155100,382641095,13220,13220,13220,13220,0
|
||||
20250408,155000,382641095,13220,13220,13220,13220,0
|
||||
20250408,154900,382641095,13220,13220,13220,13220,0
|
||||
20250408,154800,382641095,13220,13220,13220,13220,0
|
||||
20250408,154700,382641095,13220,13220,13220,13220,0
|
||||
20250408,154600,382641095,13220,13220,13220,13220,0
|
||||
20250408,154500,382641095,13220,13220,13220,13220,0
|
||||
20250408,154400,382641095,13220,13220,13220,13220,0
|
||||
20250408,154300,382641095,13220,13220,13220,13220,0
|
||||
20250408,154200,382641095,13220,13220,13220,13220,0
|
||||
20250408,154100,382641095,13220,13220,13220,13220,0
|
||||
20250408,154000,382641095,13220,13220,13220,13220,0
|
||||
20250408,153900,382641095,13220,13220,13220,13220,0
|
||||
20250408,153800,382641095,13220,13220,13220,13220,0
|
||||
20250408,153700,382641095,13220,13220,13220,13220,0
|
||||
20250408,153600,382641095,13220,13220,13220,13220,360
|
||||
20250408,153500,382641095,13220,13220,13220,13220,0
|
||||
20250408,153400,382641095,13220,13220,13220,13220,0
|
||||
20250408,153300,382641095,13220,13220,13220,13220,0
|
||||
20250408,153200,382641095,13220,13220,13220,13220,0
|
||||
20250408,153100,382641095,13220,13220,13220,13220,0
|
||||
20250408,153000,382641095,13220,13220,13220,13220,360
|
||||
20250408,152900,377881895,13240,13240,13240,13240,0
|
||||
20250408,152800,377881895,13240,13240,13240,13240,0
|
||||
20250408,152700,377881895,13240,13240,13240,13240,0
|
||||
20250408,152600,377881895,13240,13240,13240,13240,0
|
||||
20250408,152500,377881895,13240,13240,13240,13240,0
|
||||
20250408,152400,377881895,13240,13240,13240,13240,0
|
||||
20250408,152300,377881895,13240,13240,13240,13240,0
|
||||
20250408,152200,377881895,13240,13240,13240,13240,0
|
||||
20250408,152100,377881895,13240,13240,13240,13240,0
|
||||
20250408,152000,377881895,13240,13240,13240,13240,0
|
||||
20250408,151900,377881895,13240,13210,13250,13160,61
|
||||
20250408,151800,377077125,13250,13250,13250,13250,1
|
||||
20250408,151700,377063875,13250,13210,13250,13210,59
|
||||
20250408,151600,376282685,13250,13250,13250,13250,2
|
||||
20250408,151500,376256185,13210,13250,13260,13210,45
|
||||
20250408,151400,375660395,13250,13260,13260,13250,36
|
||||
20250408,151300,375183355,13250,13260,13260,13250,18
|
||||
20250408,151200,374944815,13250,13270,13270,13250,7
|
||||
20250408,151100,374852035,13255,13255,13270,13255,26
|
||||
20250408,151000,374507375,13255,13255,13255,13255,1
|
||||
20250408,150900,374494120,13270,13270,13270,13270,0
|
||||
20250408,150800,374494120,13270,13270,13270,13270,1
|
||||
20250408,150700,374480850,13270,13270,13270,13270,0
|
||||
20250408,150600,374480850,13270,13270,13270,13270,0
|
||||
20250408,150500,374480850,13270,13270,13270,13270,7
|
||||
20250408,150400,374387960,13270,13270,13270,13270,0
|
||||
20250408,150300,374387960,13270,13255,13270,13255,24
|
||||
20250408,150200,374069825,13270,13270,13270,13270,0
|
||||
20250408,150100,374069825,13270,13270,13270,13270,1
|
||||
20250408,150000,374056555,13220,13280,13320,13220,52
|
||||
20250408,145900,373367785,13320,13250,13320,13230,9
|
||||
20250408,145800,373248405,13250,13250,13250,13250,0
|
||||
20250408,145700,373248405,13250,13320,13320,13230,26
|
||||
20250408,145600,372903355,13320,13250,13320,13250,18
|
||||
20250408,145500,372664785,13250,13250,13250,13250,0
|
||||
20250408,145400,372664785,13250,13250,13250,13250,0
|
||||
20250408,145300,372664785,13250,13220,13250,13220,3
|
||||
20250408,145200,372625095,13250,13250,13250,13250,0
|
||||
20250408,145100,372625095,13250,13220,13250,13220,63
|
||||
20250408,145000,371791595,13250,13250,13250,13250,0
|
||||
20250408,144900,371791595,13250,13250,13250,13250,0
|
||||
20250408,144800,371791595,13250,13250,13250,13250,0
|
||||
20250408,144700,371791595,13250,13220,13250,13220,2
|
||||
20250408,144600,371765125,13220,13220,13220,13220,1
|
||||
20250408,144500,371751905,13250,13250,13250,13250,0
|
||||
20250408,144400,371751905,13250,13250,13250,13250,1
|
||||
20250408,144300,371738655,13240,13280,13280,13230,50
|
||||
20250408,144200,371075435,13380,13220,13380,13220,522
|
||||
20250408,144100,364169695,13220,13220,13220,13220,0
|
||||
20250408,144000,364169695,13220,13220,13220,13220,0
|
||||
20250408,143900,364169695,13220,13220,13220,13220,0
|
||||
20250408,143800,364169695,13220,13180,13220,13180,213
|
||||
20250408,143700,361362315,13170,13170,13170,13170,20
|
||||
20250408,143600,361098915,13180,13180,13180,13180,0
|
||||
20250408,143500,361098915,13180,13200,13200,13180,602
|
||||
20250408,143400,353157095,13220,13220,13220,13220,3
|
||||
20250408,143300,353117435,13220,13220,13220,13220,0
|
||||
20250408,143200,353117435,13220,13220,13220,13220,1
|
||||
20250408,143100,353104215,13210,13210,13210,13210,10
|
||||
20250408,143000,352972115,13200,13205,13205,13200,22
|
||||
20250408,142900,352681710,13210,13210,13210,13210,0
|
||||
20250408,142800,352681710,13210,13210,13210,13210,0
|
||||
20250408,142700,352681710,13210,13210,13210,13210,0
|
||||
20250408,142600,352681710,13210,13210,13210,13210,0
|
||||
20250408,142500,352681710,13210,13210,13210,13210,0
|
||||
20250408,142400,352681710,13210,13210,13210,13210,0
|
||||
20250408,142300,352681710,13210,13210,13210,13210,1
|
||||
20250408,142200,352668500,13200,13200,13200,13200,81
|
||||
20250408,142100,351599300,13200,13200,13200,13200,0
|
||||
20250408,142000,351599300,13200,13200,13200,13200,0
|
||||
20250408,141900,351599300,13200,13220,13220,13200,610
|
||||
20250408,141800,343546410,13210,13210,13210,13210,31
|
||||
20250408,141700,343136900,13200,13200,13200,13200,222
|
||||
20250408,141600,340206500,13200,13200,13200,13200,800
|
||||
20250408,141500,329646500,13210,13210,13210,13210,0
|
||||
20250408,141400,329646500,13210,13210,13210,13200,175
|
||||
20250408,141300,327336470,13220,13220,13220,13220,1
|
||||
20250408,141200,327323250,13210,13210,13210,13210,2
|
||||
20250408,141100,327296830,13200,13200,13200,13200,54
|
||||
20250408,141000,326584030,13200,13200,13200,13200,0
|
||||
20250408,140900,326584030,13200,13200,13200,13200,0
|
||||
20250408,140800,326584030,13200,13200,13200,13200,0
|
||||
20250408,140700,326584030,13200,13200,13200,13200,0
|
||||
20250408,140600,326584030,13200,13200,13200,13200,0
|
||||
20250408,140500,326584030,13200,13190,13200,13190,24
|
||||
20250408,140400,326267460,13200,13210,13210,13200,171
|
||||
20250408,140300,324010240,13240,13240,13240,13240,0
|
||||
20250408,140200,324010240,13240,13240,13240,13240,0
|
||||
20250408,140100,324010240,13240,13240,13240,13240,0
|
||||
20250408,140000,324010240,13240,13240,13240,13240,0
|
||||
20250408,135900,324010240,13240,13220,13240,13220,3
|
||||
20250408,135800,323970540,13210,13220,13240,13210,27
|
||||
20250408,135700,323613760,13220,13220,13220,13220,0
|
||||
20250408,135600,323613760,13220,13220,13220,13220,0
|
||||
20250408,135500,323613760,13220,13220,13220,13220,0
|
||||
20250408,135400,323613760,13220,13220,13220,13220,15
|
||||
20250408,135300,323415460,13230,13230,13230,13230,2
|
||||
20250408,135200,323389000,13230,13220,13230,13220,4
|
||||
20250408,135100,323336110,13210,13220,13240,13210,7
|
||||
20250408,135000,323243540,13210,13210,13240,13210,33
|
||||
20250408,134900,322807490,13200,13220,13220,13200,500
|
||||
20250408,134800,316201920,13240,13230,13240,13220,30
|
||||
20250408,134700,315805140,13240,13230,13240,13230,22
|
||||
20250408,134600,315514070,13240,13240,13240,13240,23
|
||||
20250408,134500,315209550,13240,13240,13240,13240,0
|
||||
20250408,134400,315209550,13240,13230,13240,13230,146
|
||||
20250408,134300,313276970,13240,13240,13240,13240,0
|
||||
20250408,134200,313276970,13240,13240,13240,13240,0
|
||||
20250408,134100,313276970,13240,13240,13240,13240,112
|
||||
20250408,134000,311794090,13240,13230,13240,13230,23
|
||||
20250408,133900,311489790,13240,13240,13240,13240,312
|
||||
20250408,133800,307358910,13240,13240,13240,13230,109
|
||||
20250408,133700,305916330,13260,13250,13260,13250,23
|
||||
20250408,133600,305611360,13260,13260,13260,13260,0
|
||||
20250408,133500,305611360,13260,13250,13260,13250,60
|
||||
20250408,133400,304816290,13260,13260,13270,13260,16
|
||||
20250408,133300,304604120,13260,13270,13270,13260,22
|
||||
20250408,133200,304312290,13270,13280,13280,13270,11
|
||||
20250408,133100,304166310,13280,13280,13280,13280,0
|
||||
20250408,133000,304166310,13280,13280,13280,13280,148
|
||||
20250408,132900,302200870,13290,13290,13290,13290,0
|
||||
20250408,132800,302200870,13290,13290,13290,13290,1
|
||||
20250408,132700,302187580,13290,13290,13290,13290,0
|
||||
20250408,132600,302187580,13290,13290,13290,13290,0
|
||||
20250408,132500,302187580,13290,13280,13290,13280,23
|
||||
20250408,132400,301882130,13290,13290,13290,13290,1
|
||||
20250408,132300,301868840,13290,13290,13290,13290,1
|
||||
20250408,132200,301855550,13290,13290,13290,13290,4
|
||||
20250408,132100,301802390,13290,13290,13290,13290,2
|
||||
20250408,132000,301775810,13300,13320,13320,13290,404
|
||||
20250408,131900,296401990,13330,13330,13330,13330,920
|
||||
20250408,131800,284138390,13340,13340,13340,13340,0
|
||||
20250408,131700,284138390,13340,13340,13340,13340,0
|
||||
20250408,131600,284138390,13340,13340,13340,13340,20
|
||||
20250408,131500,283871590,13340,13340,13340,13340,0
|
||||
20250408,131400,283871590,13340,13340,13340,13340,0
|
||||
20250408,131300,283871590,13340,13330,13340,13330,20
|
||||
20250408,131200,283604980,13340,13340,13340,13340,0
|
||||
20250408,131100,283604980,13340,13340,13340,13340,21
|
||||
20250408,131000,283324840,13330,13330,13330,13330,0
|
||||
20250408,130900,283324840,13330,13330,13330,13330,0
|
||||
20250408,130800,283324840,13330,13330,13330,13330,111
|
||||
20250408,130700,281845210,13350,13360,13360,13340,596
|
||||
20250408,130600,273894540,13350,13350,13350,13350,257
|
||||
20250408,130500,270463590,13360,13360,13360,13360,0
|
||||
20250408,130400,270463590,13360,13360,13360,13360,0
|
||||
20250408,130300,270463590,13360,13360,13360,13360,0
|
||||
20250408,130200,270463590,13360,13360,13360,13360,1
|
||||
20250408,130100,270450230,13350,13350,13350,13350,0
|
||||
20250408,130000,270450230,13350,13350,13350,13350,20
|
||||
20250408,125900,270183230,13380,13380,13380,13380,0
|
||||
20250408,125800,270183230,13380,13380,13380,13380,0
|
||||
20250408,125700,270183230,13380,13380,13380,13380,0
|
||||
20250408,125600,270183230,13380,13350,13380,13350,15
|
||||
20250408,125500,269982950,13380,13380,13380,13380,0
|
||||
20250408,125400,269982950,13380,13380,13380,13380,0
|
||||
20250408,125300,269982950,13380,13380,13380,13380,0
|
||||
20250408,125200,269982950,13380,13360,13380,13360,13
|
||||
20250408,125100,269809250,13380,13370,13380,13370,5
|
||||
20250408,125000,269742390,13390,13390,13390,13390,0
|
||||
20250408,124900,269742390,13390,13390,13390,13390,0
|
||||
20250408,124800,269742390,13390,13370,13390,13370,2
|
||||
20250408,124700,269715630,13390,13390,13390,13390,1
|
||||
20250408,124600,269702240,13380,13380,13380,13380,29
|
||||
20250408,124500,269314220,13380,13390,13390,13380,575
|
||||
20250408,124400,261615400,13390,13400,13400,13390,21
|
||||
20250408,124300,261334200,13410,13410,13410,13410,0
|
||||
20250408,124200,261334200,13410,13410,13410,13410,0
|
||||
20250408,124100,261334200,13410,13410,13410,13410,0
|
||||
20250408,124000,261334200,13410,13410,13410,13410,0
|
||||
20250408,123900,261334200,13410,13410,13410,13410,1
|
||||
20250408,123800,261320790,13400,13400,13400,13400,2
|
||||
20250408,123700,261293990,13390,13390,13390,13390,21
|
||||
20250408,123600,261012800,13410,13410,13410,13410,1
|
||||
20250408,123500,260999390,13390,13390,13390,13390,10
|
||||
20250408,123400,260865490,13410,13410,13410,13410,0
|
||||
20250408,123300,260865490,13410,13390,13410,13390,151
|
||||
20250408,123200,258843580,13390,13390,13390,13390,10
|
||||
20250408,123100,258709680,13410,13410,13410,13410,0
|
||||
20250408,123000,258709680,13410,13410,13410,13410,0
|
||||
20250408,122900,258709680,13410,13410,13410,13410,0
|
||||
20250408,122800,258709680,13410,13400,13410,13400,5
|
||||
20250408,122700,258642670,13400,13400,13400,13400,4
|
||||
20250408,122600,258589070,13410,13390,13410,13390,35
|
||||
20250408,122500,258120180,13390,13390,13390,13390,1
|
||||
20250408,122400,258106790,13390,13380,13390,13380,24
|
||||
20250408,122300,257785650,13410,13390,13410,13390,7
|
||||
20250408,122200,257691800,13410,13410,13410,13410,0
|
||||
20250408,122100,257691800,13410,13410,13410,13410,0
|
||||
20250408,122000,257691800,13410,13410,13410,13390,135
|
||||
20250408,121900,255881470,13420,13420,13420,13420,0
|
||||
20250408,121800,255881470,13420,13400,13430,13400,17
|
||||
20250408,121700,255653230,13400,13390,13400,13390,12
|
||||
20250408,121600,255492520,13440,13400,13440,13390,45
|
||||
20250408,121500,254889180,13400,13440,13440,13400,51
|
||||
20250408,121400,254204440,13480,13480,13480,13480,0
|
||||
20250408,121300,254204440,13480,13480,13480,13480,0
|
||||
20250408,121200,254204440,13480,13480,13480,13480,0
|
||||
20250408,121100,254204440,13480,13480,13480,13480,0
|
||||
20250408,121000,254204440,13480,13480,13480,13480,0
|
||||
20250408,120900,254204440,13480,13440,13480,13440,21
|
||||
20250408,120800,253922160,13480,13410,13480,13400,6
|
||||
20250408,120700,253841630,13400,13430,13430,13400,5
|
||||
20250408,120600,253774510,13490,13490,13490,13490,0
|
||||
20250408,120500,253774510,13490,13490,13490,13490,0
|
||||
20250408,120400,253774510,13490,13400,13490,13390,9
|
||||
20250408,120300,253653710,13450,13450,13450,13450,15
|
||||
20250408,120200,253451960,13490,13490,13490,13490,1
|
||||
20250408,120100,253438470,13450,13400,13450,13400,21
|
||||
20250408,120000,253156650,13450,13440,13490,13390,49
|
||||
20250408,115900,252497970,13440,13440,13440,13440,1
|
||||
20250408,115800,252484530,13490,13490,13490,13490,13
|
||||
20250408,115700,252309160,13490,13490,13490,13490,0
|
||||
20250408,115600,252309160,13490,13490,13490,13490,0
|
||||
20250408,115500,252309160,13490,13490,13490,13490,0
|
||||
20250408,115400,252309160,13490,13490,13490,13490,1
|
||||
20250408,115300,252295670,13430,13410,13490,13400,13
|
||||
20250408,115200,252121150,13450,13450,13450,13400,42
|
||||
20250408,115100,251556760,13490,13490,13490,13490,1
|
||||
20250408,115000,251543270,13470,13450,13470,13450,281
|
||||
20250408,114900,247758340,13450,13390,13450,13390,1098
|
||||
20250408,114800,233022350,13390,13350,13390,13350,21
|
||||
20250408,114700,232741960,13390,13390,13390,13390,0
|
||||
20250408,114600,232741960,13390,13380,13390,13380,6
|
||||
20250408,114500,232661670,13390,13390,13390,13390,0
|
||||
20250408,114400,232661670,13390,13390,13390,13390,0
|
||||
20250408,114300,232661670,13390,13390,13390,13390,0
|
||||
20250408,114200,232661670,13390,13380,13390,13380,10
|
||||
20250408,114100,232527860,13380,13370,13380,13370,25
|
||||
20250408,114000,232193600,13380,13380,13380,13380,0
|
||||
20250408,113900,232193600,13380,13380,13380,13380,0
|
||||
20250408,113800,232193600,13380,13380,13380,13370,23
|
||||
20250408,113700,231886070,13380,13380,13380,13380,0
|
||||
20250408,113600,231886070,13380,13380,13380,13380,0
|
||||
20250408,113500,231886070,13380,13380,13380,13380,0
|
||||
20250408,113400,231886070,13380,13380,13380,13380,1
|
||||
20250408,113300,231872690,13380,13380,13380,13380,0
|
||||
20250408,113200,231872690,13380,13380,13380,13380,0
|
||||
20250408,113100,231872690,13380,13380,13380,13380,0
|
||||
20250408,113000,231872690,13380,13380,13380,13380,25
|
||||
20250408,112900,231538190,13380,13380,13380,13380,0
|
||||
20250408,112800,231538190,13380,13370,13380,13370,24
|
||||
20250408,112700,231217300,13390,13390,13390,13390,0
|
||||
20250408,112600,231217300,13390,13390,13390,13390,0
|
||||
20250408,112500,231217300,13390,13390,13390,13390,1
|
||||
20250408,112400,231203910,13380,13390,13390,13380,14
|
||||
20250408,112300,231016580,13390,13390,13390,13390,0
|
||||
20250408,112200,231016580,13390,13390,13390,13390,412
|
||||
20250408,112100,225499900,13420,13420,13420,13420,259
|
||||
20250408,112000,222024120,13450,13450,13450,13450,0
|
||||
20250408,111900,222024120,13450,13440,13450,13440,2
|
||||
20250408,111800,221997230,13440,13440,13440,13440,0
|
||||
20250408,111700,221997230,13440,13440,13440,13440,4
|
||||
20250408,111600,221943470,13440,13420,13440,13420,478
|
||||
20250408,111500,215523310,13420,13420,13420,13420,208
|
||||
20250408,111400,212731950,13430,13420,13430,13420,201
|
||||
20250408,111300,210034520,13440,13440,13440,13440,0
|
||||
20250408,111200,210034520,13440,13440,13440,13440,0
|
||||
20250408,111100,210034520,13440,13440,13440,13440,0
|
||||
20250408,111000,210034520,13440,13420,13440,13420,84
|
||||
20250408,110900,208907200,13440,13440,13440,13440,0
|
||||
20250408,110800,208907200,13440,13440,13440,13420,18
|
||||
20250408,110700,208665340,13440,13440,13440,13440,12
|
||||
20250408,110600,208504060,13440,13440,13440,13440,0
|
||||
20250408,110500,208504060,13440,13440,13440,13440,142
|
||||
20250408,110400,206595580,13440,13440,13440,13440,1
|
||||
20250408,110300,206582140,13440,13440,13440,13440,0
|
||||
20250408,110200,206582140,13440,13440,13440,13440,0
|
||||
20250408,110100,206582140,13440,13440,13440,13440,1
|
||||
20250408,110000,206568700,13440,13430,13440,13430,169
|
||||
20250408,105900,204298830,13430,13460,13460,13430,460
|
||||
20250408,105800,198120580,13460,13460,13460,13460,10
|
||||
20250408,105700,197985980,13470,13460,13470,13460,442
|
||||
20250408,105600,192034350,13460,13370,13460,13370,1147
|
||||
20250408,105500,176636450,13370,13360,13380,13360,43
|
||||
20250408,105400,176061360,13370,13370,13370,13370,0
|
||||
20250408,105300,176061360,13370,13370,13370,13370,0
|
||||
20250408,105200,176061360,13370,13370,13380,13360,28
|
||||
20250408,105100,175687190,13360,13410,13410,13350,17
|
||||
20250408,105000,175460020,13340,13370,13370,13340,55
|
||||
20250408,104900,174725590,13410,13360,13410,13360,2
|
||||
20250408,104800,174698820,13410,13410,13410,13410,0
|
||||
20250408,104700,174698820,13410,13360,13410,13360,2
|
||||
20250408,104600,174672050,13350,13350,13360,13350,43
|
||||
20250408,104500,174097990,13350,13350,13350,13350,0
|
||||
20250408,104400,174097990,13350,13350,13350,13350,0
|
||||
20250408,104300,174097990,13350,13410,13410,13320,12
|
||||
20250408,104200,173937870,13370,13340,13370,13310,265
|
||||
20250408,104100,170402950,13350,13350,13350,13350,0
|
||||
20250408,104000,170402950,13350,13350,13350,13350,100
|
||||
20250408,103900,169067950,13350,13350,13360,13340,370
|
||||
20250408,103800,164128620,13360,13360,13360,13350,704
|
||||
20250408,103700,154730180,13350,13350,13350,13350,15
|
||||
20250408,103600,154529930,13360,13360,13360,13360,124
|
||||
20250408,103500,152873290,13370,13390,13390,13370,19
|
||||
20250408,103400,152619180,13410,13410,13410,13410,0
|
||||
20250408,103300,152619180,13410,13390,13410,13390,23
|
||||
20250408,103200,152311190,13390,13390,13390,13390,1
|
||||
20250408,103100,152297800,13430,13430,13430,13430,0
|
||||
20250408,103000,152297800,13430,13430,13430,13430,0
|
||||
20250408,102900,152297800,13430,13430,13430,13430,0
|
||||
20250408,102800,152297800,13430,13430,13430,13430,1
|
||||
20250408,102700,152284370,13390,13390,13390,13390,23
|
||||
20250408,102600,151976400,13430,13430,13430,13430,50
|
||||
20250408,102500,151304900,13430,13390,13430,13390,8
|
||||
20250408,102400,151197740,13390,13390,13390,13390,0
|
||||
20250408,102300,151197740,13390,13370,13390,13370,112
|
||||
20250408,102200,149700280,13390,13390,13390,13390,0
|
||||
20250408,102100,149700280,13390,13380,13390,13380,5
|
||||
20250408,102000,149633370,13380,13380,13380,13380,0
|
||||
20250408,101900,149633370,13380,13380,13380,13380,44
|
||||
20250408,101800,149044650,13380,13380,13380,13380,5
|
||||
20250408,101700,148977750,13380,13380,13380,13380,1
|
||||
20250408,101600,148964370,13400,13400,13440,13370,289
|
||||
20250408,101500,145100090,13460,13460,13460,13460,0
|
||||
20250408,101400,145100090,13460,13460,13460,13460,0
|
||||
20250408,101300,145100090,13460,13460,13460,13460,0
|
||||
20250408,101200,145100090,13460,13460,13460,13460,0
|
||||
20250408,101100,145100090,13460,13400,13460,13400,106
|
||||
20250408,101000,143677360,13400,13400,13400,13400,0
|
||||
20250408,100900,143677360,13400,13400,13400,13400,0
|
||||
20250408,100800,143677360,13400,13400,13400,13400,0
|
||||
20250408,100700,143677360,13400,13400,13400,13380,426
|
||||
20250408,100600,137973760,13410,13450,13450,13400,288
|
||||
20250408,100500,134110920,13450,13440,13450,13440,60
|
||||
20250408,100400,133304500,13460,13460,13460,13460,1
|
||||
20250408,100300,133291040,13440,13440,13440,13440,2
|
||||
20250408,100200,133264160,13460,13450,13460,13450,51
|
||||
20250408,100100,132578200,13460,13460,13460,13460,0
|
||||
20250408,100000,132578200,13460,13450,13460,13450,5
|
||||
20250408,095900,132510940,13460,13450,13460,13450,50
|
||||
20250408,095800,131838430,13440,13440,13440,13440,0
|
||||
20250408,095700,131838430,13440,13450,13450,13440,10
|
||||
20250408,095600,131703990,13450,13450,13450,13450,1
|
||||
20250408,095500,131690540,13450,13430,13450,13430,31
|
||||
20250408,095400,131273770,13440,13430,13440,13430,27
|
||||
20250408,095300,130911150,13430,13420,13430,13420,2
|
||||
20250408,095200,130884300,13420,13440,13440,13420,62
|
||||
20250408,095100,130052120,13430,13450,13450,13430,196
|
||||
20250408,095000,127419270,13460,13460,13460,13460,1
|
||||
20250408,094900,127405810,13460,13460,13460,13460,0
|
||||
20250408,094800,127405810,13460,13460,13460,13460,25
|
||||
20250408,094700,127069310,13460,13460,13460,13460,3
|
||||
20250408,094600,127028930,13460,13460,13460,13460,6
|
||||
20250408,094500,126948170,13450,13450,13450,13450,0
|
||||
20250408,094400,126948170,13450,13460,13460,13450,161
|
||||
20250408,094300,124782170,13460,13460,13460,13460,13
|
||||
20250408,094200,124607190,13460,13450,13460,13450,64
|
||||
20250408,094100,123745770,13440,13430,13470,13420,76
|
||||
20250408,094000,122723280,13430,13430,13430,13430,13
|
||||
20250408,093900,122548690,13430,13430,13430,13430,5
|
||||
20250408,093800,122481540,13430,13430,13430,13430,25
|
||||
20250408,093700,122145790,13430,13430,13430,13430,5
|
||||
20250408,093600,122078640,13420,13440,13450,13420,241
|
||||
20250408,093500,118842230,13440,13460,13500,13440,265
|
||||
20250408,093400,115265350,13500,13430,13500,13430,845
|
||||
20250408,093300,103913590,13430,13430,13430,13430,13
|
||||
20250408,093200,103739000,13430,13430,13430,13430,1
|
||||
20250408,093100,103725570,13420,13460,13460,13420,255
|
||||
20250408,093000,100298200,13500,13500,13500,13500,0
|
||||
20250408,092900,100298200,13500,13500,13500,13500,0
|
||||
20250408,092800,100298200,13500,13460,13500,13460,14
|
||||
20250408,092700,100109660,13440,13440,13440,13440,15
|
||||
20250408,092600,99908060,13460,13460,13460,13460,0
|
||||
20250408,092500,99908060,13460,13450,13460,13450,111
|
||||
20250408,092400,98414610,13440,13440,13440,13440,0
|
||||
20250408,092300,98414610,13440,13460,13460,13440,15
|
||||
20250408,092200,98212730,13470,13470,13470,13470,0
|
||||
20250408,092100,98212730,13470,13470,13470,13470,0
|
||||
20250408,092000,98212730,13470,13440,13490,13440,68
|
||||
20250408,091900,97297990,13440,13430,13490,13430,1007
|
||||
20250408,091800,83714060,13430,13530,13530,13420,5
|
||||
20250408,091700,83646830,13430,13420,13490,13420,1003
|
||||
20250408,091600,70133310,13460,13380,13480,13380,1030
|
||||
20250408,091500,56250970,13410,13430,13470,13380,112
|
||||
20250408,091400,54747160,13470,13470,13470,13470,51
|
||||
20250408,091300,54060190,13360,13360,13360,13360,21
|
||||
20250408,091200,53779630,13470,13410,13470,13410,11
|
||||
20250408,091100,53632060,13470,13470,13470,13470,1
|
||||
20250408,091000,53618590,13410,13410,13410,13410,1
|
||||
20250408,090900,53605180,13450,13570,13570,13450,441
|
||||
20250408,090800,47673220,13480,13470,13480,13460,206
|
||||
20250408,090700,44898360,13460,13460,13460,13460,0
|
||||
20250408,090600,44898360,13460,13580,13580,13460,26
|
||||
20250408,090500,44548280,13500,13460,13500,13460,298
|
||||
20250408,090400,40532230,13470,13470,13470,13470,1
|
||||
20250408,090300,40518760,13480,13470,13480,13470,1100
|
||||
20250408,090200,25691760,13480,13480,13480,13480,7
|
||||
20250408,090100,25597400,13350,13330,13350,13330,589
|
||||
20250408,090000,17742200,13340,13340,13340,13340,1330
|
||||
|
Reference in New Issue
Block a user