ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
377460/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,210600,0,1691,1691,1691,1691,0
20250408,210500,0,1691,1691,1691,1691,0
20250408,210400,0,1691,1691,1691,1691,0
20250408,210300,0,1691,1691,1691,1691,0
20250408,210200,0,1691,1691,1691,1691,0
20250408,210100,0,1691,1691,1691,1691,0
20250408,210000,0,1691,1691,1691,1691,0
20250408,205900,0,1691,1691,1691,1691,0
20250408,205800,0,1691,1691,1691,1691,0
20250408,205700,0,1691,1691,1691,1691,0
20250408,205600,0,1691,1691,1691,1691,0
20250408,205500,0,1691,1691,1691,1691,0
20250408,205400,0,1691,1691,1691,1691,0
20250408,205300,0,1691,1691,1691,1691,0
20250408,205200,0,1691,1691,1691,1691,0
20250408,205100,0,1691,1691,1691,1691,0
20250408,205000,0,1691,1691,1691,1691,0
20250408,204900,0,1691,1691,1691,1691,0
20250408,204800,0,1691,1691,1691,1691,0
20250408,204700,0,1691,1691,1691,1691,0
20250408,204600,0,1691,1691,1691,1691,0
20250408,204500,0,1691,1691,1691,1691,0
20250408,204400,0,1691,1691,1691,1691,0
20250408,204300,0,1691,1691,1691,1691,0
20250408,204200,0,1691,1691,1691,1691,0
20250408,204100,0,1691,1691,1691,1691,0
20250408,204000,0,1691,1691,1691,1691,0
20250408,203900,0,1691,1691,1691,1691,0
20250408,203800,0,1691,1691,1691,1691,0
20250408,203700,0,1691,1691,1691,1691,0
20250408,203600,0,1691,1691,1691,1691,0
20250408,203500,0,1691,1691,1691,1691,0
20250408,203400,0,1691,1691,1691,1691,0
20250408,203300,0,1691,1691,1691,1691,0
20250408,203200,0,1691,1691,1691,1691,0
20250408,203100,0,1691,1691,1691,1691,0
20250408,203000,0,1691,1691,1691,1691,0
20250408,202900,0,1691,1691,1691,1691,0
20250408,202800,0,1691,1691,1691,1691,0
20250408,202700,0,1691,1691,1691,1691,0
20250408,202600,0,1691,1691,1691,1691,0
20250408,202500,0,1691,1691,1691,1691,0
20250408,202400,0,1691,1691,1691,1691,0
20250408,202300,0,1691,1691,1691,1691,0
20250408,202200,0,1691,1691,1691,1691,0
20250408,202100,0,1691,1691,1691,1691,0
20250408,202000,0,1691,1691,1691,1691,0
20250408,201900,0,1691,1691,1691,1691,0
20250408,201800,0,1691,1691,1691,1691,0
20250408,201700,0,1691,1691,1691,1691,0
20250408,201600,0,1691,1691,1691,1691,0
20250408,201500,0,1691,1691,1691,1691,0
20250408,201400,0,1691,1691,1691,1691,0
20250408,201300,0,1691,1691,1691,1691,0
20250408,201200,0,1691,1691,1691,1691,0
20250408,201100,0,1691,1691,1691,1691,0
20250408,201000,0,1691,1691,1691,1691,0
20250408,200900,0,1691,1691,1691,1691,0
20250408,200800,0,1691,1691,1691,1691,0
20250408,200700,0,1691,1691,1691,1691,0
20250408,200600,0,1691,1691,1691,1691,0
20250408,200500,0,1691,1691,1691,1691,0
20250408,200400,0,1691,1691,1691,1691,0
20250408,200300,0,1691,1691,1691,1691,0
20250408,200200,0,1691,1691,1691,1691,0
20250408,200100,0,1691,1691,1691,1691,0
20250408,200000,0,1691,1691,1691,1691,0
20250408,195900,0,1691,1691,1691,1691,0
20250408,195800,0,1691,1691,1691,1691,0
20250408,195700,0,1691,1691,1691,1691,0
20250408,195600,0,1691,1691,1691,1691,0
20250408,195500,0,1691,1691,1691,1691,0
20250408,195400,0,1691,1691,1691,1691,0
20250408,195300,0,1691,1691,1691,1691,0
20250408,195200,0,1691,1691,1691,1691,0
20250408,195100,0,1691,1691,1691,1691,0
20250408,195000,0,1691,1691,1691,1691,0
20250408,194900,0,1691,1691,1691,1691,0
20250408,194800,0,1691,1691,1691,1691,0
20250408,194700,0,1691,1691,1691,1691,0
20250408,194600,0,1691,1691,1691,1691,0
20250408,194500,0,1691,1691,1691,1691,0
20250408,194400,0,1691,1691,1691,1691,0
20250408,194300,0,1691,1691,1691,1691,0
20250408,194200,0,1691,1691,1691,1691,0
20250408,194100,0,1691,1691,1691,1691,0
20250408,194000,0,1691,1691,1691,1691,0
20250408,193900,0,1691,1691,1691,1691,0
20250408,193800,0,1691,1691,1691,1691,0
20250408,193700,0,1691,1691,1691,1691,0
20250408,193600,0,1691,1691,1691,1691,0
20250408,193500,0,1691,1691,1691,1691,0
20250408,193400,0,1691,1691,1691,1691,0
20250408,193300,0,1691,1691,1691,1691,0
20250408,193200,0,1691,1691,1691,1691,0
20250408,193100,0,1691,1691,1691,1691,0
20250408,193000,0,1691,1691,1691,1691,0
20250408,192900,0,1691,1691,1691,1691,0
20250408,192800,0,1691,1691,1691,1691,0
20250408,192700,0,1691,1691,1691,1691,0
20250408,192600,0,1691,1691,1691,1691,0
20250408,192500,0,1691,1691,1691,1691,0
20250408,192400,0,1691,1691,1691,1691,0
20250408,192300,0,1691,1691,1691,1691,0
20250408,192200,0,1691,1691,1691,1691,0
20250408,192100,0,1691,1691,1691,1691,0
20250408,192000,0,1691,1691,1691,1691,0
20250408,191900,0,1691,1691,1691,1691,0
20250408,191800,0,1691,1691,1691,1691,0
20250408,191700,0,1691,1691,1691,1691,0
20250408,191600,0,1691,1691,1691,1691,0
20250408,191500,0,1691,1691,1691,1691,0
20250408,191400,0,1691,1691,1691,1691,0
20250408,191300,0,1691,1691,1691,1691,0
20250408,191200,0,1691,1691,1691,1691,0
20250408,191100,0,1691,1691,1691,1691,0
20250408,191000,0,1691,1691,1691,1691,0
20250408,190900,0,1691,1691,1691,1691,0
20250408,190800,0,1691,1691,1691,1691,0
20250408,190700,0,1691,1691,1691,1691,0
20250408,190600,0,1691,1691,1691,1691,0
20250408,190500,0,1691,1691,1691,1691,0
20250408,190400,0,1691,1691,1691,1691,0
20250408,190300,0,1691,1691,1691,1691,0
20250408,190200,0,1691,1691,1691,1691,0
20250408,190100,0,1691,1691,1691,1691,0
20250408,190000,0,1691,1691,1691,1691,0
20250408,185900,0,1691,1691,1691,1691,0
20250408,185800,0,1691,1691,1691,1691,0
20250408,185700,0,1691,1691,1691,1691,0
20250408,185600,0,1691,1691,1691,1691,0
20250408,185500,0,1691,1691,1691,1691,0
20250408,185400,0,1691,1691,1691,1691,0
20250408,185300,0,1691,1691,1691,1691,0
20250408,185200,0,1691,1691,1691,1691,0
20250408,185100,0,1691,1691,1691,1691,0
20250408,185000,0,1691,1691,1691,1691,0
20250408,184900,0,1691,1691,1691,1691,0
20250408,184800,0,1691,1691,1691,1691,0
20250408,184700,0,1691,1691,1691,1691,0
20250408,184600,0,1691,1691,1691,1691,0
20250408,184500,0,1691,1691,1691,1691,0
20250408,184400,0,1691,1691,1691,1691,0
20250408,184300,0,1691,1691,1691,1691,0
20250408,184200,0,1691,1691,1691,1691,0
20250408,184100,0,1691,1691,1691,1691,0
20250408,184000,0,1691,1691,1691,1691,0
20250408,183900,0,1691,1691,1691,1691,0
20250408,183800,0,1691,1691,1691,1691,0
20250408,183700,0,1691,1691,1691,1691,0
20250408,183600,0,1691,1691,1691,1691,0
20250408,183500,0,1691,1691,1691,1691,0
20250408,183400,0,1691,1691,1691,1691,0
20250408,183300,0,1691,1691,1691,1691,0
20250408,183200,0,1691,1691,1691,1691,0
20250408,183100,0,1691,1691,1691,1691,0
20250408,183000,0,1691,1691,1691,1691,0
20250408,182900,0,1691,1691,1691,1691,0
20250408,182800,0,1691,1691,1691,1691,0
20250408,182700,0,1691,1691,1691,1691,0
20250408,182600,0,1691,1691,1691,1691,0
20250408,182500,0,1691,1691,1691,1691,0
20250408,182400,0,1691,1691,1691,1691,0
20250408,182300,0,1691,1691,1691,1691,0
20250408,182200,0,1691,1691,1691,1691,0
20250408,182100,0,1691,1691,1691,1691,0
20250408,182000,0,1691,1691,1691,1691,0
20250408,181900,0,1691,1691,1691,1691,0
20250408,181800,0,1691,1691,1691,1691,0
20250408,181700,0,1691,1691,1691,1691,0
20250408,181600,0,1691,1691,1691,1691,0
20250408,181500,0,1691,1691,1691,1691,0
20250408,181400,0,1691,1691,1691,1691,0
20250408,181300,0,1691,1691,1691,1691,0
20250408,181200,0,1691,1691,1691,1691,0
20250408,181100,0,1691,1691,1691,1691,0
20250408,181000,0,1691,1691,1691,1691,0
20250408,180900,0,1691,1691,1691,1691,0
20250408,180800,0,1691,1691,1691,1691,0
20250408,180700,0,1691,1691,1691,1691,0
20250408,180600,0,1691,1691,1691,1691,0
20250408,180500,0,1691,1691,1691,1691,0
20250408,180400,0,1691,1691,1691,1691,0
20250408,180300,0,1691,1691,1691,1691,0
20250408,180200,0,1691,1691,1691,1691,0
20250408,180100,0,1691,1691,1691,1691,0
20250408,180000,0,1691,1691,1691,1691,0
20250408,175900,0,1691,1691,1691,1691,0
20250408,175800,0,1691,1691,1691,1691,0
20250408,175700,0,1691,1691,1691,1691,0
20250408,175600,0,1691,1691,1691,1691,0
20250408,175500,0,1691,1691,1691,1691,0
20250408,175400,0,1691,1691,1691,1691,0
20250408,175300,0,1691,1691,1691,1691,0
20250408,175200,0,1691,1691,1691,1691,0
20250408,175100,0,1691,1691,1691,1691,0
20250408,175000,0,1691,1691,1691,1691,0
20250408,174900,0,1691,1691,1691,1691,0
20250408,174800,0,1691,1691,1691,1691,0
20250408,174700,0,1691,1691,1691,1691,0
20250408,174600,0,1691,1691,1691,1691,0
20250408,174500,0,1691,1691,1691,1691,0
20250408,174400,0,1691,1691,1691,1691,0
20250408,174300,0,1691,1691,1691,1691,0
20250408,174200,0,1691,1691,1691,1691,0
20250408,174100,0,1691,1691,1691,1691,0
20250408,174000,0,1691,1691,1691,1691,0
20250408,173900,0,1691,1691,1691,1691,0
20250408,173800,0,1691,1691,1691,1691,0
20250408,173700,0,1691,1691,1691,1691,0
20250408,173600,0,1691,1691,1691,1691,0
20250408,173500,0,1691,1691,1691,1691,0
20250408,173400,0,1691,1691,1691,1691,0
20250408,173300,0,1691,1691,1691,1691,0
20250408,173200,0,1691,1691,1691,1691,0
20250408,173100,0,1691,1691,1691,1691,0
20250408,173000,0,1691,1691,1691,1691,0
20250408,172900,0,1691,1691,1691,1691,0
20250408,172800,0,1691,1691,1691,1691,0
20250408,172700,0,1691,1691,1691,1691,0
20250408,172600,0,1691,1691,1691,1691,0
20250408,172500,0,1691,1691,1691,1691,0
20250408,172400,0,1691,1691,1691,1691,0
20250408,172300,0,1691,1691,1691,1691,0
20250408,172200,0,1691,1691,1691,1691,0
20250408,172100,0,1691,1691,1691,1691,0
20250408,172000,0,1691,1691,1691,1691,0
20250408,171900,0,1691,1691,1691,1691,0
20250408,171800,0,1691,1691,1691,1691,0
20250408,171700,0,1691,1691,1691,1691,0
20250408,171600,0,1691,1691,1691,1691,0
20250408,171500,0,1691,1691,1691,1691,0
20250408,171400,0,1691,1691,1691,1691,0
20250408,171300,0,1691,1691,1691,1691,0
20250408,171200,0,1691,1691,1691,1691,0
20250408,171100,0,1691,1691,1691,1691,0
20250408,171000,0,1691,1691,1691,1691,0
20250408,170900,0,1691,1691,1691,1691,0
20250408,170800,0,1691,1691,1691,1691,0
20250408,170700,0,1691,1691,1691,1691,0
20250408,170600,0,1691,1691,1691,1691,0
20250408,170500,0,1691,1691,1691,1691,0
20250408,170400,0,1691,1691,1691,1691,0
20250408,170300,0,1691,1691,1691,1691,0
20250408,170200,0,1691,1691,1691,1691,0
20250408,170100,0,1691,1691,1691,1691,0
20250408,170000,0,1691,1691,1691,1691,0
20250408,165900,0,1691,1691,1691,1691,0
20250408,165800,0,1691,1691,1691,1691,0
20250408,165700,0,1691,1691,1691,1691,0
20250408,165600,0,1691,1691,1691,1691,0
20250408,165500,0,1691,1691,1691,1691,0
20250408,165400,0,1691,1691,1691,1691,0
20250408,165300,0,1691,1691,1691,1691,0
20250408,165200,0,1691,1691,1691,1691,0
20250408,165100,0,1691,1691,1691,1691,0
20250408,165000,0,1691,1691,1691,1691,0
20250408,164900,0,1691,1691,1691,1691,0
20250408,164800,0,1691,1691,1691,1691,0
20250408,164700,0,1691,1691,1691,1691,0
20250408,164600,0,1691,1691,1691,1691,0
20250408,164500,0,1691,1691,1691,1691,0
20250408,164400,0,1691,1691,1691,1691,0
20250408,164300,0,1691,1691,1691,1691,0
20250408,164200,0,1691,1691,1691,1691,0
20250408,164100,0,1691,1691,1691,1691,0
20250408,164000,0,1691,1691,1691,1691,0
20250408,163900,0,1691,1691,1691,1691,0
20250408,163800,0,1691,1691,1691,1691,0
20250408,163700,0,1691,1691,1691,1691,0
20250408,163600,0,1691,1691,1691,1691,0
20250408,163500,0,1691,1691,1691,1691,0
20250408,163400,0,1691,1691,1691,1691,0
20250408,163300,0,1691,1691,1691,1691,0
20250408,163200,0,1691,1691,1691,1691,0
20250408,163100,0,1691,1691,1691,1691,0
20250408,163000,0,1691,1691,1691,1691,0
20250408,162900,0,1691,1691,1691,1691,0
20250408,162800,0,1691,1691,1691,1691,0
20250408,162700,0,1691,1691,1691,1691,0
20250408,162600,0,1691,1691,1691,1691,0
20250408,162500,0,1691,1691,1691,1691,0
20250408,162400,0,1691,1691,1691,1691,0
20250408,162300,0,1691,1691,1691,1691,0
20250408,162200,0,1691,1691,1691,1691,0
20250408,162100,0,1691,1691,1691,1691,0
20250408,162000,0,1691,1691,1691,1691,0
20250408,161900,0,1691,1691,1691,1691,0
20250408,161800,0,1691,1691,1691,1691,0
20250408,161700,0,1691,1691,1691,1691,0
20250408,161600,0,1691,1691,1691,1691,0
20250408,161500,0,1691,1691,1691,1691,0
20250408,161400,0,1691,1691,1691,1691,0
20250408,161300,0,1691,1691,1691,1691,0
20250408,161200,0,1691,1691,1691,1691,0
20250408,161100,0,1691,1691,1691,1691,0
20250408,161000,0,1691,1691,1691,1691,0
20250408,160900,0,1691,1691,1691,1691,0
20250408,160800,0,1691,1691,1691,1691,0
20250408,160700,0,1691,1691,1691,1691,0
20250408,160600,0,1691,1691,1691,1691,0
20250408,160500,0,1691,1691,1691,1691,0
20250408,160400,0,1691,1691,1691,1691,0
20250408,160300,0,1691,1691,1691,1691,0
20250408,160200,0,1691,1691,1691,1691,0
20250408,160100,0,1691,1691,1691,1691,0
20250408,160000,0,1691,1691,1691,1691,0
20250408,155900,0,1691,1691,1691,1691,0
20250408,155800,0,1691,1691,1691,1691,0
20250408,155700,0,1691,1691,1691,1691,0
20250408,155600,0,1691,1691,1691,1691,0
20250408,155500,0,1691,1691,1691,1691,0
20250408,155400,0,1691,1691,1691,1691,0
20250408,155300,0,1691,1691,1691,1691,0
20250408,155200,0,1691,1691,1691,1691,0
20250408,155100,0,1691,1691,1691,1691,0
20250408,155000,0,1691,1691,1691,1691,0
20250408,154900,0,1691,1691,1691,1691,0
20250408,154800,0,1691,1691,1691,1691,0
20250408,154700,0,1691,1691,1691,1691,0
20250408,154600,0,1691,1691,1691,1691,0
20250408,154500,0,1691,1691,1691,1691,0
20250408,154400,0,1691,1691,1691,1691,0
20250408,154300,0,1691,1691,1691,1691,0
20250408,154200,0,1691,1691,1691,1691,0
20250408,154100,0,1691,1691,1691,1691,0
20250408,154000,0,1691,1691,1691,1691,0
20250408,153900,0,1691,1691,1691,1691,0
20250408,153800,0,1691,1691,1691,1691,0
20250408,153700,0,1691,1691,1691,1691,0
20250408,153600,0,1691,1691,1691,1691,0
20250408,153500,0,1691,1691,1691,1691,0
20250408,153400,0,1691,1691,1691,1691,0
20250408,153300,0,1691,1691,1691,1691,0
20250408,153200,0,1691,1691,1691,1691,0
20250408,153100,0,1691,1691,1691,1691,0
20250408,153000,0,1691,1691,1691,1691,0
20250408,152900,0,1691,1691,1691,1691,0
20250408,152800,0,1691,1691,1691,1691,0
20250408,152700,0,1691,1691,1691,1691,0
20250408,152600,0,1691,1691,1691,1691,0
20250408,152500,0,1691,1691,1691,1691,0
20250408,152400,0,1691,1691,1691,1691,0
20250408,152300,0,1691,1691,1691,1691,0
20250408,152200,0,1691,1691,1691,1691,0
20250408,152100,0,1691,1691,1691,1691,0
20250408,152000,0,1691,1691,1691,1691,0
20250408,151900,0,1691,1691,1691,1691,0
20250408,151800,0,1691,1691,1691,1691,0
20250408,151700,0,1691,1691,1691,1691,0
20250408,151600,0,1691,1691,1691,1691,0
20250408,151500,0,1691,1691,1691,1691,0
20250408,151400,0,1691,1691,1691,1691,0
20250408,151300,0,1691,1691,1691,1691,0
20250408,151200,0,1691,1691,1691,1691,0
20250408,151100,0,1691,1691,1691,1691,0
20250408,151000,0,1691,1691,1691,1691,0
20250408,150900,0,1691,1691,1691,1691,0
20250408,150800,0,1691,1691,1691,1691,0
20250408,150700,0,1691,1691,1691,1691,0
20250408,150600,0,1691,1691,1691,1691,0
20250408,150500,0,1691,1691,1691,1691,0
20250408,150400,0,1691,1691,1691,1691,0
20250408,150300,0,1691,1691,1691,1691,0
20250408,150200,0,1691,1691,1691,1691,0
20250408,150100,0,1691,1691,1691,1691,0
20250408,150000,0,1691,1691,1691,1691,0
20250408,145900,0,1691,1691,1691,1691,0
20250408,145800,0,1691,1691,1691,1691,0
20250408,145700,0,1691,1691,1691,1691,0
20250408,145600,0,1691,1691,1691,1691,0
20250408,145500,0,1691,1691,1691,1691,0
20250408,145400,0,1691,1691,1691,1691,0
20250408,145300,0,1691,1691,1691,1691,0
20250408,145200,0,1691,1691,1691,1691,0
20250408,145100,0,1691,1691,1691,1691,0
20250408,145000,0,1691,1691,1691,1691,0
20250408,144900,0,1691,1691,1691,1691,0
20250408,144800,0,1691,1691,1691,1691,0
20250408,144700,0,1691,1691,1691,1691,0
20250408,144600,0,1691,1691,1691,1691,0
20250408,144500,0,1691,1691,1691,1691,0
20250408,144400,0,1691,1691,1691,1691,0
20250408,144300,0,1691,1691,1691,1691,0
20250408,144200,0,1691,1691,1691,1691,0
20250408,144100,0,1691,1691,1691,1691,0
20250408,144000,0,1691,1691,1691,1691,0
20250408,143900,0,1691,1691,1691,1691,0
20250408,143800,0,1691,1691,1691,1691,0
20250408,143700,0,1691,1691,1691,1691,0
20250408,143600,0,1691,1691,1691,1691,0
20250408,143500,0,1691,1691,1691,1691,0
20250408,143400,0,1691,1691,1691,1691,0
20250408,143300,0,1691,1691,1691,1691,0
20250408,143200,0,1691,1691,1691,1691,0
20250408,143100,0,1691,1691,1691,1691,0
20250408,143000,0,1691,1691,1691,1691,0
20250408,142900,0,1691,1691,1691,1691,0
20250408,142800,0,1691,1691,1691,1691,0
20250408,142700,0,1691,1691,1691,1691,0
20250408,142600,0,1691,1691,1691,1691,0
20250408,142500,0,1691,1691,1691,1691,0
20250408,142400,0,1691,1691,1691,1691,0
20250408,142300,0,1691,1691,1691,1691,0
20250408,142200,0,1691,1691,1691,1691,0
20250408,142100,0,1691,1691,1691,1691,0
20250408,142000,0,1691,1691,1691,1691,0
20250408,141900,0,1691,1691,1691,1691,0
20250408,141800,0,1691,1691,1691,1691,0
20250408,141700,0,1691,1691,1691,1691,0
20250408,141600,0,1691,1691,1691,1691,0
20250408,141500,0,1691,1691,1691,1691,0
20250408,141400,0,1691,1691,1691,1691,0
20250408,141300,0,1691,1691,1691,1691,0
20250408,141200,0,1691,1691,1691,1691,0
20250408,141100,0,1691,1691,1691,1691,0
20250408,141000,0,1691,1691,1691,1691,0
20250408,140900,0,1691,1691,1691,1691,0
20250408,140800,0,1691,1691,1691,1691,0
20250408,140700,0,1691,1691,1691,1691,0
20250408,140600,0,1691,1691,1691,1691,0
20250408,140500,0,1691,1691,1691,1691,0
20250408,140400,0,1691,1691,1691,1691,0
20250408,140300,0,1691,1691,1691,1691,0
20250408,140200,0,1691,1691,1691,1691,0
20250408,140100,0,1691,1691,1691,1691,0
20250408,140000,0,1691,1691,1691,1691,0
20250408,135900,0,1691,1691,1691,1691,0
20250408,135800,0,1691,1691,1691,1691,0
20250408,135700,0,1691,1691,1691,1691,0
20250408,135600,0,1691,1691,1691,1691,0
20250408,135500,0,1691,1691,1691,1691,0
20250408,135400,0,1691,1691,1691,1691,0
20250408,135300,0,1691,1691,1691,1691,0
20250408,135200,0,1691,1691,1691,1691,0
20250408,135100,0,1691,1691,1691,1691,0
20250408,135000,0,1691,1691,1691,1691,0
20250408,134900,0,1691,1691,1691,1691,0
20250408,134800,0,1691,1691,1691,1691,0
20250408,134700,0,1691,1691,1691,1691,0
20250408,134600,0,1691,1691,1691,1691,0
20250408,134500,0,1691,1691,1691,1691,0
20250408,134400,0,1691,1691,1691,1691,0
20250408,134300,0,1691,1691,1691,1691,0
20250408,134200,0,1691,1691,1691,1691,0
20250408,134100,0,1691,1691,1691,1691,0
20250408,134000,0,1691,1691,1691,1691,0
20250408,133900,0,1691,1691,1691,1691,0
20250408,133800,0,1691,1691,1691,1691,0
20250408,133700,0,1691,1691,1691,1691,0
20250408,133600,0,1691,1691,1691,1691,0
20250408,133500,0,1691,1691,1691,1691,0
20250408,133400,0,1691,1691,1691,1691,0
20250408,133300,0,1691,1691,1691,1691,0
20250408,133200,0,1691,1691,1691,1691,0
20250408,133100,0,1691,1691,1691,1691,0
20250408,133000,0,1691,1691,1691,1691,0
20250408,132900,0,1691,1691,1691,1691,0
20250408,132800,0,1691,1691,1691,1691,0
20250408,132700,0,1691,1691,1691,1691,0
20250408,132600,0,1691,1691,1691,1691,0
20250408,132500,0,1691,1691,1691,1691,0
20250408,132400,0,1691,1691,1691,1691,0
20250408,132300,0,1691,1691,1691,1691,0
20250408,132200,0,1691,1691,1691,1691,0
20250408,132100,0,1691,1691,1691,1691,0
20250408,132000,0,1691,1691,1691,1691,0
20250408,131900,0,1691,1691,1691,1691,0
20250408,131800,0,1691,1691,1691,1691,0
20250408,131700,0,1691,1691,1691,1691,0
20250408,131600,0,1691,1691,1691,1691,0
20250408,131500,0,1691,1691,1691,1691,0
20250408,131400,0,1691,1691,1691,1691,0
20250408,131300,0,1691,1691,1691,1691,0
20250408,131200,0,1691,1691,1691,1691,0
20250408,131100,0,1691,1691,1691,1691,0
20250408,131000,0,1691,1691,1691,1691,0
20250408,130900,0,1691,1691,1691,1691,0
20250408,130800,0,1691,1691,1691,1691,0
20250408,130700,0,1691,1691,1691,1691,0
20250408,130600,0,1691,1691,1691,1691,0
20250408,130500,0,1691,1691,1691,1691,0
20250408,130400,0,1691,1691,1691,1691,0
20250408,130300,0,1691,1691,1691,1691,0
20250408,130200,0,1691,1691,1691,1691,0
20250408,130100,0,1691,1691,1691,1691,0
20250408,130000,0,1691,1691,1691,1691,0
20250408,125900,0,1691,1691,1691,1691,0
20250408,125800,0,1691,1691,1691,1691,0
20250408,125700,0,1691,1691,1691,1691,0
20250408,125600,0,1691,1691,1691,1691,0
20250408,125500,0,1691,1691,1691,1691,0
20250408,125400,0,1691,1691,1691,1691,0
20250408,125300,0,1691,1691,1691,1691,0
20250408,125200,0,1691,1691,1691,1691,0
20250408,125100,0,1691,1691,1691,1691,0
20250408,125000,0,1691,1691,1691,1691,0
20250408,124900,0,1691,1691,1691,1691,0
20250408,124800,0,1691,1691,1691,1691,0
20250408,124700,0,1691,1691,1691,1691,0
20250408,124600,0,1691,1691,1691,1691,0
20250408,124500,0,1691,1691,1691,1691,0
20250408,124400,0,1691,1691,1691,1691,0
20250408,124300,0,1691,1691,1691,1691,0
20250408,124200,0,1691,1691,1691,1691,0
20250408,124100,0,1691,1691,1691,1691,0
20250408,124000,0,1691,1691,1691,1691,0
20250408,123900,0,1691,1691,1691,1691,0
20250408,123800,0,1691,1691,1691,1691,0
20250408,123700,0,1691,1691,1691,1691,0
20250408,123600,0,1691,1691,1691,1691,0
20250408,123500,0,1691,1691,1691,1691,0
20250408,123400,0,1691,1691,1691,1691,0
20250408,123300,0,1691,1691,1691,1691,0
20250408,123200,0,1691,1691,1691,1691,0
20250408,123100,0,1691,1691,1691,1691,0
20250408,123000,0,1691,1691,1691,1691,0
20250408,122900,0,1691,1691,1691,1691,0
20250408,122800,0,1691,1691,1691,1691,0
20250408,122700,0,1691,1691,1691,1691,0
20250408,122600,0,1691,1691,1691,1691,0
20250408,122500,0,1691,1691,1691,1691,0
20250408,122400,0,1691,1691,1691,1691,0
20250408,122300,0,1691,1691,1691,1691,0
20250408,122200,0,1691,1691,1691,1691,0
20250408,122100,0,1691,1691,1691,1691,0
20250408,122000,0,1691,1691,1691,1691,0
20250408,121900,0,1691,1691,1691,1691,0
20250408,121800,0,1691,1691,1691,1691,0
20250408,121700,0,1691,1691,1691,1691,0
20250408,121600,0,1691,1691,1691,1691,0
20250408,121500,0,1691,1691,1691,1691,0
20250408,121400,0,1691,1691,1691,1691,0
20250408,121300,0,1691,1691,1691,1691,0
20250408,121200,0,1691,1691,1691,1691,0
20250408,121100,0,1691,1691,1691,1691,0
20250408,121000,0,1691,1691,1691,1691,0
20250408,120900,0,1691,1691,1691,1691,0
20250408,120800,0,1691,1691,1691,1691,0
20250408,120700,0,1691,1691,1691,1691,0
20250408,120600,0,1691,1691,1691,1691,0
20250408,120500,0,1691,1691,1691,1691,0
20250408,120400,0,1691,1691,1691,1691,0
20250408,120300,0,1691,1691,1691,1691,0
20250408,120200,0,1691,1691,1691,1691,0
20250408,120100,0,1691,1691,1691,1691,0
20250408,120000,0,1691,1691,1691,1691,0
20250408,115900,0,1691,1691,1691,1691,0
20250408,115800,0,1691,1691,1691,1691,0
20250408,115700,0,1691,1691,1691,1691,0
20250408,115600,0,1691,1691,1691,1691,0
20250408,115500,0,1691,1691,1691,1691,0
20250408,115400,0,1691,1691,1691,1691,0
20250408,115300,0,1691,1691,1691,1691,0
20250408,115200,0,1691,1691,1691,1691,0
20250408,115100,0,1691,1691,1691,1691,0
20250408,115000,0,1691,1691,1691,1691,0
20250408,114900,0,1691,1691,1691,1691,0
20250408,114800,0,1691,1691,1691,1691,0
20250408,114700,0,1691,1691,1691,1691,0
20250408,114600,0,1691,1691,1691,1691,0
20250408,114500,0,1691,1691,1691,1691,0
20250408,114400,0,1691,1691,1691,1691,0
20250408,114300,0,1691,1691,1691,1691,0
20250408,114200,0,1691,1691,1691,1691,0
20250408,114100,0,1691,1691,1691,1691,0
20250408,114000,0,1691,1691,1691,1691,0
20250408,113900,0,1691,1691,1691,1691,0
20250408,113800,0,1691,1691,1691,1691,0
20250408,113700,0,1691,1691,1691,1691,0
20250408,113600,0,1691,1691,1691,1691,0
20250408,113500,0,1691,1691,1691,1691,0
20250408,113400,0,1691,1691,1691,1691,0
20250408,113300,0,1691,1691,1691,1691,0
20250408,113200,0,1691,1691,1691,1691,0
20250408,113100,0,1691,1691,1691,1691,0
20250408,113000,0,1691,1691,1691,1691,0
20250408,112900,0,1691,1691,1691,1691,0
20250408,112800,0,1691,1691,1691,1691,0
20250408,112700,0,1691,1691,1691,1691,0
20250408,112600,0,1691,1691,1691,1691,0
20250408,112500,0,1691,1691,1691,1691,0
20250408,112400,0,1691,1691,1691,1691,0
20250408,112300,0,1691,1691,1691,1691,0
20250408,112200,0,1691,1691,1691,1691,0
20250408,112100,0,1691,1691,1691,1691,0
20250408,112000,0,1691,1691,1691,1691,0
20250408,111900,0,1691,1691,1691,1691,0
20250408,111800,0,1691,1691,1691,1691,0
20250408,111700,0,1691,1691,1691,1691,0
20250408,111600,0,1691,1691,1691,1691,0
20250408,111500,0,1691,1691,1691,1691,0
20250408,111400,0,1691,1691,1691,1691,0
20250408,111300,0,1691,1691,1691,1691,0
20250408,111200,0,1691,1691,1691,1691,0
20250408,111100,0,1691,1691,1691,1691,0
20250408,111000,0,1691,1691,1691,1691,0
20250408,110900,0,1691,1691,1691,1691,0
20250408,110800,0,1691,1691,1691,1691,0
20250408,110700,0,1691,1691,1691,1691,0
20250408,110600,0,1691,1691,1691,1691,0
20250408,110500,0,1691,1691,1691,1691,0
20250408,110400,0,1691,1691,1691,1691,0
20250408,110300,0,1691,1691,1691,1691,0
20250408,110200,0,1691,1691,1691,1691,0
20250408,110100,0,1691,1691,1691,1691,0
20250408,110000,0,1691,1691,1691,1691,0
20250408,105900,0,1691,1691,1691,1691,0
20250408,105800,0,1691,1691,1691,1691,0
20250408,105700,0,1691,1691,1691,1691,0
20250408,105600,0,1691,1691,1691,1691,0
20250408,105500,0,1691,1691,1691,1691,0
20250408,105400,0,1691,1691,1691,1691,0
20250408,105300,0,1691,1691,1691,1691,0
20250408,105200,0,1691,1691,1691,1691,0
20250408,105100,0,1691,1691,1691,1691,0
20250408,105000,0,1691,1691,1691,1691,0
20250408,104900,0,1691,1691,1691,1691,0
20250408,104800,0,1691,1691,1691,1691,0
20250408,104700,0,1691,1691,1691,1691,0
20250408,104600,0,1691,1691,1691,1691,0
20250408,104500,0,1691,1691,1691,1691,0
20250408,104400,0,1691,1691,1691,1691,0
20250408,104300,0,1691,1691,1691,1691,0
20250408,104200,0,1691,1691,1691,1691,0
20250408,104100,0,1691,1691,1691,1691,0
20250408,104000,0,1691,1691,1691,1691,0
20250408,103900,0,1691,1691,1691,1691,0
20250408,103800,0,1691,1691,1691,1691,0
20250408,103700,0,1691,1691,1691,1691,0
20250408,103600,0,1691,1691,1691,1691,0
20250408,103500,0,1691,1691,1691,1691,0
20250408,103400,0,1691,1691,1691,1691,0
20250408,103300,0,1691,1691,1691,1691,0
20250408,103200,0,1691,1691,1691,1691,0
20250408,103100,0,1691,1691,1691,1691,0
20250408,103000,0,1691,1691,1691,1691,0
20250408,102900,0,1691,1691,1691,1691,0
20250408,102800,0,1691,1691,1691,1691,0
20250408,102700,0,1691,1691,1691,1691,0
20250408,102600,0,1691,1691,1691,1691,0
20250408,102500,0,1691,1691,1691,1691,0
20250408,102400,0,1691,1691,1691,1691,0
20250408,102300,0,1691,1691,1691,1691,0
20250408,102200,0,1691,1691,1691,1691,0
20250408,102100,0,1691,1691,1691,1691,0
20250408,102000,0,1691,1691,1691,1691,0
20250408,101900,0,1691,1691,1691,1691,0
20250408,101800,0,1691,1691,1691,1691,0
20250408,101700,0,1691,1691,1691,1691,0
20250408,101600,0,1691,1691,1691,1691,0
20250408,101500,0,1691,1691,1691,1691,0
20250408,101400,0,1691,1691,1691,1691,0
20250408,101300,0,1691,1691,1691,1691,0
20250408,101200,0,1691,1691,1691,1691,0
20250408,101100,0,1691,1691,1691,1691,0
20250408,101000,0,1691,1691,1691,1691,0
20250408,100900,0,1691,1691,1691,1691,0
20250408,100800,0,1691,1691,1691,1691,0
20250408,100700,0,1691,1691,1691,1691,0
20250408,100600,0,1691,1691,1691,1691,0
20250408,100500,0,1691,1691,1691,1691,0
20250408,100400,0,1691,1691,1691,1691,0
20250408,100300,0,1691,1691,1691,1691,0
20250408,100200,0,1691,1691,1691,1691,0
20250408,100100,0,1691,1691,1691,1691,0
20250408,100000,0,1691,1691,1691,1691,0
20250408,095900,0,1691,1691,1691,1691,0
20250408,095800,0,1691,1691,1691,1691,0
20250408,095700,0,1691,1691,1691,1691,0
20250408,095600,0,1691,1691,1691,1691,0
20250408,095500,0,1691,1691,1691,1691,0
20250408,095400,0,1691,1691,1691,1691,0
20250408,095300,0,1691,1691,1691,1691,0
20250408,095200,0,1691,1691,1691,1691,0
20250408,095100,0,1691,1691,1691,1691,0
20250408,095000,0,1691,1691,1691,1691,0
20250408,094900,0,1691,1691,1691,1691,0
20250408,094800,0,1691,1691,1691,1691,0
20250408,094700,0,1691,1691,1691,1691,0
20250408,094600,0,1691,1691,1691,1691,0
20250408,094500,0,1691,1691,1691,1691,0
20250408,094400,0,1691,1691,1691,1691,0
20250408,094300,0,1691,1691,1691,1691,0
20250408,094200,0,1691,1691,1691,1691,0
20250408,094100,0,1691,1691,1691,1691,0
20250408,094000,0,1691,1691,1691,1691,0
20250408,093900,0,1691,1691,1691,1691,0
20250408,093800,0,1691,1691,1691,1691,0
20250408,093700,0,1691,1691,1691,1691,0
20250408,093600,0,1691,1691,1691,1691,0
20250408,093500,0,1691,1691,1691,1691,0
20250408,093400,0,1691,1691,1691,1691,0
20250408,093300,0,1691,1691,1691,1691,0
20250408,093200,0,1691,1691,1691,1691,0
20250408,093100,0,1691,1691,1691,1691,0
20250408,093000,0,1691,1691,1691,1691,0
20250408,092900,0,1691,1691,1691,1691,0
20250408,092800,0,1691,1691,1691,1691,0
20250408,092700,0,1691,1691,1691,1691,0
20250408,092600,0,1691,1691,1691,1691,0
20250408,092500,0,1691,1691,1691,1691,0
20250408,092400,0,1691,1691,1691,1691,0
20250408,092300,0,1691,1691,1691,1691,0
20250408,092200,0,1691,1691,1691,1691,0
20250408,092100,0,1691,1691,1691,1691,0
20250408,092000,0,1691,1691,1691,1691,0
20250408,091900,0,1691,1691,1691,1691,0
20250408,091800,0,1691,1691,1691,1691,0
20250408,091700,0,1691,1691,1691,1691,0
20250408,091600,0,1691,1691,1691,1691,0
20250408,091500,0,1691,1691,1691,1691,0
20250408,091400,0,1691,1691,1691,1691,0
20250408,091300,0,1691,1691,1691,1691,0
20250408,091200,0,1691,1691,1691,1691,0
20250408,091100,0,1691,1691,1691,1691,0
20250408,091000,0,1691,1691,1691,1691,0
20250408,090900,0,1691,1691,1691,1691,0
20250408,090800,0,1691,1691,1691,1691,0
20250408,090700,0,1691,1691,1691,1691,0
20250408,090600,0,1691,1691,1691,1691,0
20250408,090500,0,1691,1691,1691,1691,0
20250408,090400,0,1691,1691,1691,1691,0
20250408,090300,0,1691,1691,1691,1691,0
20250408,090200,0,1691,1691,1691,1691,0
20250408,090100,0,1691,1691,1691,1691,0
20250408,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 210600 0 1691 1691 1691 1691 0
3 20250408 210500 0 1691 1691 1691 1691 0
4 20250408 210400 0 1691 1691 1691 1691 0
5 20250408 210300 0 1691 1691 1691 1691 0
6 20250408 210200 0 1691 1691 1691 1691 0
7 20250408 210100 0 1691 1691 1691 1691 0
8 20250408 210000 0 1691 1691 1691 1691 0
9 20250408 205900 0 1691 1691 1691 1691 0
10 20250408 205800 0 1691 1691 1691 1691 0
11 20250408 205700 0 1691 1691 1691 1691 0
12 20250408 205600 0 1691 1691 1691 1691 0
13 20250408 205500 0 1691 1691 1691 1691 0
14 20250408 205400 0 1691 1691 1691 1691 0
15 20250408 205300 0 1691 1691 1691 1691 0
16 20250408 205200 0 1691 1691 1691 1691 0
17 20250408 205100 0 1691 1691 1691 1691 0
18 20250408 205000 0 1691 1691 1691 1691 0
19 20250408 204900 0 1691 1691 1691 1691 0
20 20250408 204800 0 1691 1691 1691 1691 0
21 20250408 204700 0 1691 1691 1691 1691 0
22 20250408 204600 0 1691 1691 1691 1691 0
23 20250408 204500 0 1691 1691 1691 1691 0
24 20250408 204400 0 1691 1691 1691 1691 0
25 20250408 204300 0 1691 1691 1691 1691 0
26 20250408 204200 0 1691 1691 1691 1691 0
27 20250408 204100 0 1691 1691 1691 1691 0
28 20250408 204000 0 1691 1691 1691 1691 0
29 20250408 203900 0 1691 1691 1691 1691 0
30 20250408 203800 0 1691 1691 1691 1691 0
31 20250408 203700 0 1691 1691 1691 1691 0
32 20250408 203600 0 1691 1691 1691 1691 0
33 20250408 203500 0 1691 1691 1691 1691 0
34 20250408 203400 0 1691 1691 1691 1691 0
35 20250408 203300 0 1691 1691 1691 1691 0
36 20250408 203200 0 1691 1691 1691 1691 0
37 20250408 203100 0 1691 1691 1691 1691 0
38 20250408 203000 0 1691 1691 1691 1691 0
39 20250408 202900 0 1691 1691 1691 1691 0
40 20250408 202800 0 1691 1691 1691 1691 0
41 20250408 202700 0 1691 1691 1691 1691 0
42 20250408 202600 0 1691 1691 1691 1691 0
43 20250408 202500 0 1691 1691 1691 1691 0
44 20250408 202400 0 1691 1691 1691 1691 0
45 20250408 202300 0 1691 1691 1691 1691 0
46 20250408 202200 0 1691 1691 1691 1691 0
47 20250408 202100 0 1691 1691 1691 1691 0
48 20250408 202000 0 1691 1691 1691 1691 0
49 20250408 201900 0 1691 1691 1691 1691 0
50 20250408 201800 0 1691 1691 1691 1691 0
51 20250408 201700 0 1691 1691 1691 1691 0
52 20250408 201600 0 1691 1691 1691 1691 0
53 20250408 201500 0 1691 1691 1691 1691 0
54 20250408 201400 0 1691 1691 1691 1691 0
55 20250408 201300 0 1691 1691 1691 1691 0
56 20250408 201200 0 1691 1691 1691 1691 0
57 20250408 201100 0 1691 1691 1691 1691 0
58 20250408 201000 0 1691 1691 1691 1691 0
59 20250408 200900 0 1691 1691 1691 1691 0
60 20250408 200800 0 1691 1691 1691 1691 0
61 20250408 200700 0 1691 1691 1691 1691 0
62 20250408 200600 0 1691 1691 1691 1691 0
63 20250408 200500 0 1691 1691 1691 1691 0
64 20250408 200400 0 1691 1691 1691 1691 0
65 20250408 200300 0 1691 1691 1691 1691 0
66 20250408 200200 0 1691 1691 1691 1691 0
67 20250408 200100 0 1691 1691 1691 1691 0
68 20250408 200000 0 1691 1691 1691 1691 0
69 20250408 195900 0 1691 1691 1691 1691 0
70 20250408 195800 0 1691 1691 1691 1691 0
71 20250408 195700 0 1691 1691 1691 1691 0
72 20250408 195600 0 1691 1691 1691 1691 0
73 20250408 195500 0 1691 1691 1691 1691 0
74 20250408 195400 0 1691 1691 1691 1691 0
75 20250408 195300 0 1691 1691 1691 1691 0
76 20250408 195200 0 1691 1691 1691 1691 0
77 20250408 195100 0 1691 1691 1691 1691 0
78 20250408 195000 0 1691 1691 1691 1691 0
79 20250408 194900 0 1691 1691 1691 1691 0
80 20250408 194800 0 1691 1691 1691 1691 0
81 20250408 194700 0 1691 1691 1691 1691 0
82 20250408 194600 0 1691 1691 1691 1691 0
83 20250408 194500 0 1691 1691 1691 1691 0
84 20250408 194400 0 1691 1691 1691 1691 0
85 20250408 194300 0 1691 1691 1691 1691 0
86 20250408 194200 0 1691 1691 1691 1691 0
87 20250408 194100 0 1691 1691 1691 1691 0
88 20250408 194000 0 1691 1691 1691 1691 0
89 20250408 193900 0 1691 1691 1691 1691 0
90 20250408 193800 0 1691 1691 1691 1691 0
91 20250408 193700 0 1691 1691 1691 1691 0
92 20250408 193600 0 1691 1691 1691 1691 0
93 20250408 193500 0 1691 1691 1691 1691 0
94 20250408 193400 0 1691 1691 1691 1691 0
95 20250408 193300 0 1691 1691 1691 1691 0
96 20250408 193200 0 1691 1691 1691 1691 0
97 20250408 193100 0 1691 1691 1691 1691 0
98 20250408 193000 0 1691 1691 1691 1691 0
99 20250408 192900 0 1691 1691 1691 1691 0
100 20250408 192800 0 1691 1691 1691 1691 0
101 20250408 192700 0 1691 1691 1691 1691 0
102 20250408 192600 0 1691 1691 1691 1691 0
103 20250408 192500 0 1691 1691 1691 1691 0
104 20250408 192400 0 1691 1691 1691 1691 0
105 20250408 192300 0 1691 1691 1691 1691 0
106 20250408 192200 0 1691 1691 1691 1691 0
107 20250408 192100 0 1691 1691 1691 1691 0
108 20250408 192000 0 1691 1691 1691 1691 0
109 20250408 191900 0 1691 1691 1691 1691 0
110 20250408 191800 0 1691 1691 1691 1691 0
111 20250408 191700 0 1691 1691 1691 1691 0
112 20250408 191600 0 1691 1691 1691 1691 0
113 20250408 191500 0 1691 1691 1691 1691 0
114 20250408 191400 0 1691 1691 1691 1691 0
115 20250408 191300 0 1691 1691 1691 1691 0
116 20250408 191200 0 1691 1691 1691 1691 0
117 20250408 191100 0 1691 1691 1691 1691 0
118 20250408 191000 0 1691 1691 1691 1691 0
119 20250408 190900 0 1691 1691 1691 1691 0
120 20250408 190800 0 1691 1691 1691 1691 0
121 20250408 190700 0 1691 1691 1691 1691 0
122 20250408 190600 0 1691 1691 1691 1691 0
123 20250408 190500 0 1691 1691 1691 1691 0
124 20250408 190400 0 1691 1691 1691 1691 0
125 20250408 190300 0 1691 1691 1691 1691 0
126 20250408 190200 0 1691 1691 1691 1691 0
127 20250408 190100 0 1691 1691 1691 1691 0
128 20250408 190000 0 1691 1691 1691 1691 0
129 20250408 185900 0 1691 1691 1691 1691 0
130 20250408 185800 0 1691 1691 1691 1691 0
131 20250408 185700 0 1691 1691 1691 1691 0
132 20250408 185600 0 1691 1691 1691 1691 0
133 20250408 185500 0 1691 1691 1691 1691 0
134 20250408 185400 0 1691 1691 1691 1691 0
135 20250408 185300 0 1691 1691 1691 1691 0
136 20250408 185200 0 1691 1691 1691 1691 0
137 20250408 185100 0 1691 1691 1691 1691 0
138 20250408 185000 0 1691 1691 1691 1691 0
139 20250408 184900 0 1691 1691 1691 1691 0
140 20250408 184800 0 1691 1691 1691 1691 0
141 20250408 184700 0 1691 1691 1691 1691 0
142 20250408 184600 0 1691 1691 1691 1691 0
143 20250408 184500 0 1691 1691 1691 1691 0
144 20250408 184400 0 1691 1691 1691 1691 0
145 20250408 184300 0 1691 1691 1691 1691 0
146 20250408 184200 0 1691 1691 1691 1691 0
147 20250408 184100 0 1691 1691 1691 1691 0
148 20250408 184000 0 1691 1691 1691 1691 0
149 20250408 183900 0 1691 1691 1691 1691 0
150 20250408 183800 0 1691 1691 1691 1691 0
151 20250408 183700 0 1691 1691 1691 1691 0
152 20250408 183600 0 1691 1691 1691 1691 0
153 20250408 183500 0 1691 1691 1691 1691 0
154 20250408 183400 0 1691 1691 1691 1691 0
155 20250408 183300 0 1691 1691 1691 1691 0
156 20250408 183200 0 1691 1691 1691 1691 0
157 20250408 183100 0 1691 1691 1691 1691 0
158 20250408 183000 0 1691 1691 1691 1691 0
159 20250408 182900 0 1691 1691 1691 1691 0
160 20250408 182800 0 1691 1691 1691 1691 0
161 20250408 182700 0 1691 1691 1691 1691 0
162 20250408 182600 0 1691 1691 1691 1691 0
163 20250408 182500 0 1691 1691 1691 1691 0
164 20250408 182400 0 1691 1691 1691 1691 0
165 20250408 182300 0 1691 1691 1691 1691 0
166 20250408 182200 0 1691 1691 1691 1691 0
167 20250408 182100 0 1691 1691 1691 1691 0
168 20250408 182000 0 1691 1691 1691 1691 0
169 20250408 181900 0 1691 1691 1691 1691 0
170 20250408 181800 0 1691 1691 1691 1691 0
171 20250408 181700 0 1691 1691 1691 1691 0
172 20250408 181600 0 1691 1691 1691 1691 0
173 20250408 181500 0 1691 1691 1691 1691 0
174 20250408 181400 0 1691 1691 1691 1691 0
175 20250408 181300 0 1691 1691 1691 1691 0
176 20250408 181200 0 1691 1691 1691 1691 0
177 20250408 181100 0 1691 1691 1691 1691 0
178 20250408 181000 0 1691 1691 1691 1691 0
179 20250408 180900 0 1691 1691 1691 1691 0
180 20250408 180800 0 1691 1691 1691 1691 0
181 20250408 180700 0 1691 1691 1691 1691 0
182 20250408 180600 0 1691 1691 1691 1691 0
183 20250408 180500 0 1691 1691 1691 1691 0
184 20250408 180400 0 1691 1691 1691 1691 0
185 20250408 180300 0 1691 1691 1691 1691 0
186 20250408 180200 0 1691 1691 1691 1691 0
187 20250408 180100 0 1691 1691 1691 1691 0
188 20250408 180000 0 1691 1691 1691 1691 0
189 20250408 175900 0 1691 1691 1691 1691 0
190 20250408 175800 0 1691 1691 1691 1691 0
191 20250408 175700 0 1691 1691 1691 1691 0
192 20250408 175600 0 1691 1691 1691 1691 0
193 20250408 175500 0 1691 1691 1691 1691 0
194 20250408 175400 0 1691 1691 1691 1691 0
195 20250408 175300 0 1691 1691 1691 1691 0
196 20250408 175200 0 1691 1691 1691 1691 0
197 20250408 175100 0 1691 1691 1691 1691 0
198 20250408 175000 0 1691 1691 1691 1691 0
199 20250408 174900 0 1691 1691 1691 1691 0
200 20250408 174800 0 1691 1691 1691 1691 0
201 20250408 174700 0 1691 1691 1691 1691 0
202 20250408 174600 0 1691 1691 1691 1691 0
203 20250408 174500 0 1691 1691 1691 1691 0
204 20250408 174400 0 1691 1691 1691 1691 0
205 20250408 174300 0 1691 1691 1691 1691 0
206 20250408 174200 0 1691 1691 1691 1691 0
207 20250408 174100 0 1691 1691 1691 1691 0
208 20250408 174000 0 1691 1691 1691 1691 0
209 20250408 173900 0 1691 1691 1691 1691 0
210 20250408 173800 0 1691 1691 1691 1691 0
211 20250408 173700 0 1691 1691 1691 1691 0
212 20250408 173600 0 1691 1691 1691 1691 0
213 20250408 173500 0 1691 1691 1691 1691 0
214 20250408 173400 0 1691 1691 1691 1691 0
215 20250408 173300 0 1691 1691 1691 1691 0
216 20250408 173200 0 1691 1691 1691 1691 0
217 20250408 173100 0 1691 1691 1691 1691 0
218 20250408 173000 0 1691 1691 1691 1691 0
219 20250408 172900 0 1691 1691 1691 1691 0
220 20250408 172800 0 1691 1691 1691 1691 0
221 20250408 172700 0 1691 1691 1691 1691 0
222 20250408 172600 0 1691 1691 1691 1691 0
223 20250408 172500 0 1691 1691 1691 1691 0
224 20250408 172400 0 1691 1691 1691 1691 0
225 20250408 172300 0 1691 1691 1691 1691 0
226 20250408 172200 0 1691 1691 1691 1691 0
227 20250408 172100 0 1691 1691 1691 1691 0
228 20250408 172000 0 1691 1691 1691 1691 0
229 20250408 171900 0 1691 1691 1691 1691 0
230 20250408 171800 0 1691 1691 1691 1691 0
231 20250408 171700 0 1691 1691 1691 1691 0
232 20250408 171600 0 1691 1691 1691 1691 0
233 20250408 171500 0 1691 1691 1691 1691 0
234 20250408 171400 0 1691 1691 1691 1691 0
235 20250408 171300 0 1691 1691 1691 1691 0
236 20250408 171200 0 1691 1691 1691 1691 0
237 20250408 171100 0 1691 1691 1691 1691 0
238 20250408 171000 0 1691 1691 1691 1691 0
239 20250408 170900 0 1691 1691 1691 1691 0
240 20250408 170800 0 1691 1691 1691 1691 0
241 20250408 170700 0 1691 1691 1691 1691 0
242 20250408 170600 0 1691 1691 1691 1691 0
243 20250408 170500 0 1691 1691 1691 1691 0
244 20250408 170400 0 1691 1691 1691 1691 0
245 20250408 170300 0 1691 1691 1691 1691 0
246 20250408 170200 0 1691 1691 1691 1691 0
247 20250408 170100 0 1691 1691 1691 1691 0
248 20250408 170000 0 1691 1691 1691 1691 0
249 20250408 165900 0 1691 1691 1691 1691 0
250 20250408 165800 0 1691 1691 1691 1691 0
251 20250408 165700 0 1691 1691 1691 1691 0
252 20250408 165600 0 1691 1691 1691 1691 0
253 20250408 165500 0 1691 1691 1691 1691 0
254 20250408 165400 0 1691 1691 1691 1691 0
255 20250408 165300 0 1691 1691 1691 1691 0
256 20250408 165200 0 1691 1691 1691 1691 0
257 20250408 165100 0 1691 1691 1691 1691 0
258 20250408 165000 0 1691 1691 1691 1691 0
259 20250408 164900 0 1691 1691 1691 1691 0
260 20250408 164800 0 1691 1691 1691 1691 0
261 20250408 164700 0 1691 1691 1691 1691 0
262 20250408 164600 0 1691 1691 1691 1691 0
263 20250408 164500 0 1691 1691 1691 1691 0
264 20250408 164400 0 1691 1691 1691 1691 0
265 20250408 164300 0 1691 1691 1691 1691 0
266 20250408 164200 0 1691 1691 1691 1691 0
267 20250408 164100 0 1691 1691 1691 1691 0
268 20250408 164000 0 1691 1691 1691 1691 0
269 20250408 163900 0 1691 1691 1691 1691 0
270 20250408 163800 0 1691 1691 1691 1691 0
271 20250408 163700 0 1691 1691 1691 1691 0
272 20250408 163600 0 1691 1691 1691 1691 0
273 20250408 163500 0 1691 1691 1691 1691 0
274 20250408 163400 0 1691 1691 1691 1691 0
275 20250408 163300 0 1691 1691 1691 1691 0
276 20250408 163200 0 1691 1691 1691 1691 0
277 20250408 163100 0 1691 1691 1691 1691 0
278 20250408 163000 0 1691 1691 1691 1691 0
279 20250408 162900 0 1691 1691 1691 1691 0
280 20250408 162800 0 1691 1691 1691 1691 0
281 20250408 162700 0 1691 1691 1691 1691 0
282 20250408 162600 0 1691 1691 1691 1691 0
283 20250408 162500 0 1691 1691 1691 1691 0
284 20250408 162400 0 1691 1691 1691 1691 0
285 20250408 162300 0 1691 1691 1691 1691 0
286 20250408 162200 0 1691 1691 1691 1691 0
287 20250408 162100 0 1691 1691 1691 1691 0
288 20250408 162000 0 1691 1691 1691 1691 0
289 20250408 161900 0 1691 1691 1691 1691 0
290 20250408 161800 0 1691 1691 1691 1691 0
291 20250408 161700 0 1691 1691 1691 1691 0
292 20250408 161600 0 1691 1691 1691 1691 0
293 20250408 161500 0 1691 1691 1691 1691 0
294 20250408 161400 0 1691 1691 1691 1691 0
295 20250408 161300 0 1691 1691 1691 1691 0
296 20250408 161200 0 1691 1691 1691 1691 0
297 20250408 161100 0 1691 1691 1691 1691 0
298 20250408 161000 0 1691 1691 1691 1691 0
299 20250408 160900 0 1691 1691 1691 1691 0
300 20250408 160800 0 1691 1691 1691 1691 0
301 20250408 160700 0 1691 1691 1691 1691 0
302 20250408 160600 0 1691 1691 1691 1691 0
303 20250408 160500 0 1691 1691 1691 1691 0
304 20250408 160400 0 1691 1691 1691 1691 0
305 20250408 160300 0 1691 1691 1691 1691 0
306 20250408 160200 0 1691 1691 1691 1691 0
307 20250408 160100 0 1691 1691 1691 1691 0
308 20250408 160000 0 1691 1691 1691 1691 0
309 20250408 155900 0 1691 1691 1691 1691 0
310 20250408 155800 0 1691 1691 1691 1691 0
311 20250408 155700 0 1691 1691 1691 1691 0
312 20250408 155600 0 1691 1691 1691 1691 0
313 20250408 155500 0 1691 1691 1691 1691 0
314 20250408 155400 0 1691 1691 1691 1691 0
315 20250408 155300 0 1691 1691 1691 1691 0
316 20250408 155200 0 1691 1691 1691 1691 0
317 20250408 155100 0 1691 1691 1691 1691 0
318 20250408 155000 0 1691 1691 1691 1691 0
319 20250408 154900 0 1691 1691 1691 1691 0
320 20250408 154800 0 1691 1691 1691 1691 0
321 20250408 154700 0 1691 1691 1691 1691 0
322 20250408 154600 0 1691 1691 1691 1691 0
323 20250408 154500 0 1691 1691 1691 1691 0
324 20250408 154400 0 1691 1691 1691 1691 0
325 20250408 154300 0 1691 1691 1691 1691 0
326 20250408 154200 0 1691 1691 1691 1691 0
327 20250408 154100 0 1691 1691 1691 1691 0
328 20250408 154000 0 1691 1691 1691 1691 0
329 20250408 153900 0 1691 1691 1691 1691 0
330 20250408 153800 0 1691 1691 1691 1691 0
331 20250408 153700 0 1691 1691 1691 1691 0
332 20250408 153600 0 1691 1691 1691 1691 0
333 20250408 153500 0 1691 1691 1691 1691 0
334 20250408 153400 0 1691 1691 1691 1691 0
335 20250408 153300 0 1691 1691 1691 1691 0
336 20250408 153200 0 1691 1691 1691 1691 0
337 20250408 153100 0 1691 1691 1691 1691 0
338 20250408 153000 0 1691 1691 1691 1691 0
339 20250408 152900 0 1691 1691 1691 1691 0
340 20250408 152800 0 1691 1691 1691 1691 0
341 20250408 152700 0 1691 1691 1691 1691 0
342 20250408 152600 0 1691 1691 1691 1691 0
343 20250408 152500 0 1691 1691 1691 1691 0
344 20250408 152400 0 1691 1691 1691 1691 0
345 20250408 152300 0 1691 1691 1691 1691 0
346 20250408 152200 0 1691 1691 1691 1691 0
347 20250408 152100 0 1691 1691 1691 1691 0
348 20250408 152000 0 1691 1691 1691 1691 0
349 20250408 151900 0 1691 1691 1691 1691 0
350 20250408 151800 0 1691 1691 1691 1691 0
351 20250408 151700 0 1691 1691 1691 1691 0
352 20250408 151600 0 1691 1691 1691 1691 0
353 20250408 151500 0 1691 1691 1691 1691 0
354 20250408 151400 0 1691 1691 1691 1691 0
355 20250408 151300 0 1691 1691 1691 1691 0
356 20250408 151200 0 1691 1691 1691 1691 0
357 20250408 151100 0 1691 1691 1691 1691 0
358 20250408 151000 0 1691 1691 1691 1691 0
359 20250408 150900 0 1691 1691 1691 1691 0
360 20250408 150800 0 1691 1691 1691 1691 0
361 20250408 150700 0 1691 1691 1691 1691 0
362 20250408 150600 0 1691 1691 1691 1691 0
363 20250408 150500 0 1691 1691 1691 1691 0
364 20250408 150400 0 1691 1691 1691 1691 0
365 20250408 150300 0 1691 1691 1691 1691 0
366 20250408 150200 0 1691 1691 1691 1691 0
367 20250408 150100 0 1691 1691 1691 1691 0
368 20250408 150000 0 1691 1691 1691 1691 0
369 20250408 145900 0 1691 1691 1691 1691 0
370 20250408 145800 0 1691 1691 1691 1691 0
371 20250408 145700 0 1691 1691 1691 1691 0
372 20250408 145600 0 1691 1691 1691 1691 0
373 20250408 145500 0 1691 1691 1691 1691 0
374 20250408 145400 0 1691 1691 1691 1691 0
375 20250408 145300 0 1691 1691 1691 1691 0
376 20250408 145200 0 1691 1691 1691 1691 0
377 20250408 145100 0 1691 1691 1691 1691 0
378 20250408 145000 0 1691 1691 1691 1691 0
379 20250408 144900 0 1691 1691 1691 1691 0
380 20250408 144800 0 1691 1691 1691 1691 0
381 20250408 144700 0 1691 1691 1691 1691 0
382 20250408 144600 0 1691 1691 1691 1691 0
383 20250408 144500 0 1691 1691 1691 1691 0
384 20250408 144400 0 1691 1691 1691 1691 0
385 20250408 144300 0 1691 1691 1691 1691 0
386 20250408 144200 0 1691 1691 1691 1691 0
387 20250408 144100 0 1691 1691 1691 1691 0
388 20250408 144000 0 1691 1691 1691 1691 0
389 20250408 143900 0 1691 1691 1691 1691 0
390 20250408 143800 0 1691 1691 1691 1691 0
391 20250408 143700 0 1691 1691 1691 1691 0
392 20250408 143600 0 1691 1691 1691 1691 0
393 20250408 143500 0 1691 1691 1691 1691 0
394 20250408 143400 0 1691 1691 1691 1691 0
395 20250408 143300 0 1691 1691 1691 1691 0
396 20250408 143200 0 1691 1691 1691 1691 0
397 20250408 143100 0 1691 1691 1691 1691 0
398 20250408 143000 0 1691 1691 1691 1691 0
399 20250408 142900 0 1691 1691 1691 1691 0
400 20250408 142800 0 1691 1691 1691 1691 0
401 20250408 142700 0 1691 1691 1691 1691 0
402 20250408 142600 0 1691 1691 1691 1691 0
403 20250408 142500 0 1691 1691 1691 1691 0
404 20250408 142400 0 1691 1691 1691 1691 0
405 20250408 142300 0 1691 1691 1691 1691 0
406 20250408 142200 0 1691 1691 1691 1691 0
407 20250408 142100 0 1691 1691 1691 1691 0
408 20250408 142000 0 1691 1691 1691 1691 0
409 20250408 141900 0 1691 1691 1691 1691 0
410 20250408 141800 0 1691 1691 1691 1691 0
411 20250408 141700 0 1691 1691 1691 1691 0
412 20250408 141600 0 1691 1691 1691 1691 0
413 20250408 141500 0 1691 1691 1691 1691 0
414 20250408 141400 0 1691 1691 1691 1691 0
415 20250408 141300 0 1691 1691 1691 1691 0
416 20250408 141200 0 1691 1691 1691 1691 0
417 20250408 141100 0 1691 1691 1691 1691 0
418 20250408 141000 0 1691 1691 1691 1691 0
419 20250408 140900 0 1691 1691 1691 1691 0
420 20250408 140800 0 1691 1691 1691 1691 0
421 20250408 140700 0 1691 1691 1691 1691 0
422 20250408 140600 0 1691 1691 1691 1691 0
423 20250408 140500 0 1691 1691 1691 1691 0
424 20250408 140400 0 1691 1691 1691 1691 0
425 20250408 140300 0 1691 1691 1691 1691 0
426 20250408 140200 0 1691 1691 1691 1691 0
427 20250408 140100 0 1691 1691 1691 1691 0
428 20250408 140000 0 1691 1691 1691 1691 0
429 20250408 135900 0 1691 1691 1691 1691 0
430 20250408 135800 0 1691 1691 1691 1691 0
431 20250408 135700 0 1691 1691 1691 1691 0
432 20250408 135600 0 1691 1691 1691 1691 0
433 20250408 135500 0 1691 1691 1691 1691 0
434 20250408 135400 0 1691 1691 1691 1691 0
435 20250408 135300 0 1691 1691 1691 1691 0
436 20250408 135200 0 1691 1691 1691 1691 0
437 20250408 135100 0 1691 1691 1691 1691 0
438 20250408 135000 0 1691 1691 1691 1691 0
439 20250408 134900 0 1691 1691 1691 1691 0
440 20250408 134800 0 1691 1691 1691 1691 0
441 20250408 134700 0 1691 1691 1691 1691 0
442 20250408 134600 0 1691 1691 1691 1691 0
443 20250408 134500 0 1691 1691 1691 1691 0
444 20250408 134400 0 1691 1691 1691 1691 0
445 20250408 134300 0 1691 1691 1691 1691 0
446 20250408 134200 0 1691 1691 1691 1691 0
447 20250408 134100 0 1691 1691 1691 1691 0
448 20250408 134000 0 1691 1691 1691 1691 0
449 20250408 133900 0 1691 1691 1691 1691 0
450 20250408 133800 0 1691 1691 1691 1691 0
451 20250408 133700 0 1691 1691 1691 1691 0
452 20250408 133600 0 1691 1691 1691 1691 0
453 20250408 133500 0 1691 1691 1691 1691 0
454 20250408 133400 0 1691 1691 1691 1691 0
455 20250408 133300 0 1691 1691 1691 1691 0
456 20250408 133200 0 1691 1691 1691 1691 0
457 20250408 133100 0 1691 1691 1691 1691 0
458 20250408 133000 0 1691 1691 1691 1691 0
459 20250408 132900 0 1691 1691 1691 1691 0
460 20250408 132800 0 1691 1691 1691 1691 0
461 20250408 132700 0 1691 1691 1691 1691 0
462 20250408 132600 0 1691 1691 1691 1691 0
463 20250408 132500 0 1691 1691 1691 1691 0
464 20250408 132400 0 1691 1691 1691 1691 0
465 20250408 132300 0 1691 1691 1691 1691 0
466 20250408 132200 0 1691 1691 1691 1691 0
467 20250408 132100 0 1691 1691 1691 1691 0
468 20250408 132000 0 1691 1691 1691 1691 0
469 20250408 131900 0 1691 1691 1691 1691 0
470 20250408 131800 0 1691 1691 1691 1691 0
471 20250408 131700 0 1691 1691 1691 1691 0
472 20250408 131600 0 1691 1691 1691 1691 0
473 20250408 131500 0 1691 1691 1691 1691 0
474 20250408 131400 0 1691 1691 1691 1691 0
475 20250408 131300 0 1691 1691 1691 1691 0
476 20250408 131200 0 1691 1691 1691 1691 0
477 20250408 131100 0 1691 1691 1691 1691 0
478 20250408 131000 0 1691 1691 1691 1691 0
479 20250408 130900 0 1691 1691 1691 1691 0
480 20250408 130800 0 1691 1691 1691 1691 0
481 20250408 130700 0 1691 1691 1691 1691 0
482 20250408 130600 0 1691 1691 1691 1691 0
483 20250408 130500 0 1691 1691 1691 1691 0
484 20250408 130400 0 1691 1691 1691 1691 0
485 20250408 130300 0 1691 1691 1691 1691 0
486 20250408 130200 0 1691 1691 1691 1691 0
487 20250408 130100 0 1691 1691 1691 1691 0
488 20250408 130000 0 1691 1691 1691 1691 0
489 20250408 125900 0 1691 1691 1691 1691 0
490 20250408 125800 0 1691 1691 1691 1691 0
491 20250408 125700 0 1691 1691 1691 1691 0
492 20250408 125600 0 1691 1691 1691 1691 0
493 20250408 125500 0 1691 1691 1691 1691 0
494 20250408 125400 0 1691 1691 1691 1691 0
495 20250408 125300 0 1691 1691 1691 1691 0
496 20250408 125200 0 1691 1691 1691 1691 0
497 20250408 125100 0 1691 1691 1691 1691 0
498 20250408 125000 0 1691 1691 1691 1691 0
499 20250408 124900 0 1691 1691 1691 1691 0
500 20250408 124800 0 1691 1691 1691 1691 0
501 20250408 124700 0 1691 1691 1691 1691 0
502 20250408 124600 0 1691 1691 1691 1691 0
503 20250408 124500 0 1691 1691 1691 1691 0
504 20250408 124400 0 1691 1691 1691 1691 0
505 20250408 124300 0 1691 1691 1691 1691 0
506 20250408 124200 0 1691 1691 1691 1691 0
507 20250408 124100 0 1691 1691 1691 1691 0
508 20250408 124000 0 1691 1691 1691 1691 0
509 20250408 123900 0 1691 1691 1691 1691 0
510 20250408 123800 0 1691 1691 1691 1691 0
511 20250408 123700 0 1691 1691 1691 1691 0
512 20250408 123600 0 1691 1691 1691 1691 0
513 20250408 123500 0 1691 1691 1691 1691 0
514 20250408 123400 0 1691 1691 1691 1691 0
515 20250408 123300 0 1691 1691 1691 1691 0
516 20250408 123200 0 1691 1691 1691 1691 0
517 20250408 123100 0 1691 1691 1691 1691 0
518 20250408 123000 0 1691 1691 1691 1691 0
519 20250408 122900 0 1691 1691 1691 1691 0
520 20250408 122800 0 1691 1691 1691 1691 0
521 20250408 122700 0 1691 1691 1691 1691 0
522 20250408 122600 0 1691 1691 1691 1691 0
523 20250408 122500 0 1691 1691 1691 1691 0
524 20250408 122400 0 1691 1691 1691 1691 0
525 20250408 122300 0 1691 1691 1691 1691 0
526 20250408 122200 0 1691 1691 1691 1691 0
527 20250408 122100 0 1691 1691 1691 1691 0
528 20250408 122000 0 1691 1691 1691 1691 0
529 20250408 121900 0 1691 1691 1691 1691 0
530 20250408 121800 0 1691 1691 1691 1691 0
531 20250408 121700 0 1691 1691 1691 1691 0
532 20250408 121600 0 1691 1691 1691 1691 0
533 20250408 121500 0 1691 1691 1691 1691 0
534 20250408 121400 0 1691 1691 1691 1691 0
535 20250408 121300 0 1691 1691 1691 1691 0
536 20250408 121200 0 1691 1691 1691 1691 0
537 20250408 121100 0 1691 1691 1691 1691 0
538 20250408 121000 0 1691 1691 1691 1691 0
539 20250408 120900 0 1691 1691 1691 1691 0
540 20250408 120800 0 1691 1691 1691 1691 0
541 20250408 120700 0 1691 1691 1691 1691 0
542 20250408 120600 0 1691 1691 1691 1691 0
543 20250408 120500 0 1691 1691 1691 1691 0
544 20250408 120400 0 1691 1691 1691 1691 0
545 20250408 120300 0 1691 1691 1691 1691 0
546 20250408 120200 0 1691 1691 1691 1691 0
547 20250408 120100 0 1691 1691 1691 1691 0
548 20250408 120000 0 1691 1691 1691 1691 0
549 20250408 115900 0 1691 1691 1691 1691 0
550 20250408 115800 0 1691 1691 1691 1691 0
551 20250408 115700 0 1691 1691 1691 1691 0
552 20250408 115600 0 1691 1691 1691 1691 0
553 20250408 115500 0 1691 1691 1691 1691 0
554 20250408 115400 0 1691 1691 1691 1691 0
555 20250408 115300 0 1691 1691 1691 1691 0
556 20250408 115200 0 1691 1691 1691 1691 0
557 20250408 115100 0 1691 1691 1691 1691 0
558 20250408 115000 0 1691 1691 1691 1691 0
559 20250408 114900 0 1691 1691 1691 1691 0
560 20250408 114800 0 1691 1691 1691 1691 0
561 20250408 114700 0 1691 1691 1691 1691 0
562 20250408 114600 0 1691 1691 1691 1691 0
563 20250408 114500 0 1691 1691 1691 1691 0
564 20250408 114400 0 1691 1691 1691 1691 0
565 20250408 114300 0 1691 1691 1691 1691 0
566 20250408 114200 0 1691 1691 1691 1691 0
567 20250408 114100 0 1691 1691 1691 1691 0
568 20250408 114000 0 1691 1691 1691 1691 0
569 20250408 113900 0 1691 1691 1691 1691 0
570 20250408 113800 0 1691 1691 1691 1691 0
571 20250408 113700 0 1691 1691 1691 1691 0
572 20250408 113600 0 1691 1691 1691 1691 0
573 20250408 113500 0 1691 1691 1691 1691 0
574 20250408 113400 0 1691 1691 1691 1691 0
575 20250408 113300 0 1691 1691 1691 1691 0
576 20250408 113200 0 1691 1691 1691 1691 0
577 20250408 113100 0 1691 1691 1691 1691 0
578 20250408 113000 0 1691 1691 1691 1691 0
579 20250408 112900 0 1691 1691 1691 1691 0
580 20250408 112800 0 1691 1691 1691 1691 0
581 20250408 112700 0 1691 1691 1691 1691 0
582 20250408 112600 0 1691 1691 1691 1691 0
583 20250408 112500 0 1691 1691 1691 1691 0
584 20250408 112400 0 1691 1691 1691 1691 0
585 20250408 112300 0 1691 1691 1691 1691 0
586 20250408 112200 0 1691 1691 1691 1691 0
587 20250408 112100 0 1691 1691 1691 1691 0
588 20250408 112000 0 1691 1691 1691 1691 0
589 20250408 111900 0 1691 1691 1691 1691 0
590 20250408 111800 0 1691 1691 1691 1691 0
591 20250408 111700 0 1691 1691 1691 1691 0
592 20250408 111600 0 1691 1691 1691 1691 0
593 20250408 111500 0 1691 1691 1691 1691 0
594 20250408 111400 0 1691 1691 1691 1691 0
595 20250408 111300 0 1691 1691 1691 1691 0
596 20250408 111200 0 1691 1691 1691 1691 0
597 20250408 111100 0 1691 1691 1691 1691 0
598 20250408 111000 0 1691 1691 1691 1691 0
599 20250408 110900 0 1691 1691 1691 1691 0
600 20250408 110800 0 1691 1691 1691 1691 0
601 20250408 110700 0 1691 1691 1691 1691 0
602 20250408 110600 0 1691 1691 1691 1691 0
603 20250408 110500 0 1691 1691 1691 1691 0
604 20250408 110400 0 1691 1691 1691 1691 0
605 20250408 110300 0 1691 1691 1691 1691 0
606 20250408 110200 0 1691 1691 1691 1691 0
607 20250408 110100 0 1691 1691 1691 1691 0
608 20250408 110000 0 1691 1691 1691 1691 0
609 20250408 105900 0 1691 1691 1691 1691 0
610 20250408 105800 0 1691 1691 1691 1691 0
611 20250408 105700 0 1691 1691 1691 1691 0
612 20250408 105600 0 1691 1691 1691 1691 0
613 20250408 105500 0 1691 1691 1691 1691 0
614 20250408 105400 0 1691 1691 1691 1691 0
615 20250408 105300 0 1691 1691 1691 1691 0
616 20250408 105200 0 1691 1691 1691 1691 0
617 20250408 105100 0 1691 1691 1691 1691 0
618 20250408 105000 0 1691 1691 1691 1691 0
619 20250408 104900 0 1691 1691 1691 1691 0
620 20250408 104800 0 1691 1691 1691 1691 0
621 20250408 104700 0 1691 1691 1691 1691 0
622 20250408 104600 0 1691 1691 1691 1691 0
623 20250408 104500 0 1691 1691 1691 1691 0
624 20250408 104400 0 1691 1691 1691 1691 0
625 20250408 104300 0 1691 1691 1691 1691 0
626 20250408 104200 0 1691 1691 1691 1691 0
627 20250408 104100 0 1691 1691 1691 1691 0
628 20250408 104000 0 1691 1691 1691 1691 0
629 20250408 103900 0 1691 1691 1691 1691 0
630 20250408 103800 0 1691 1691 1691 1691 0
631 20250408 103700 0 1691 1691 1691 1691 0
632 20250408 103600 0 1691 1691 1691 1691 0
633 20250408 103500 0 1691 1691 1691 1691 0
634 20250408 103400 0 1691 1691 1691 1691 0
635 20250408 103300 0 1691 1691 1691 1691 0
636 20250408 103200 0 1691 1691 1691 1691 0
637 20250408 103100 0 1691 1691 1691 1691 0
638 20250408 103000 0 1691 1691 1691 1691 0
639 20250408 102900 0 1691 1691 1691 1691 0
640 20250408 102800 0 1691 1691 1691 1691 0
641 20250408 102700 0 1691 1691 1691 1691 0
642 20250408 102600 0 1691 1691 1691 1691 0
643 20250408 102500 0 1691 1691 1691 1691 0
644 20250408 102400 0 1691 1691 1691 1691 0
645 20250408 102300 0 1691 1691 1691 1691 0
646 20250408 102200 0 1691 1691 1691 1691 0
647 20250408 102100 0 1691 1691 1691 1691 0
648 20250408 102000 0 1691 1691 1691 1691 0
649 20250408 101900 0 1691 1691 1691 1691 0
650 20250408 101800 0 1691 1691 1691 1691 0
651 20250408 101700 0 1691 1691 1691 1691 0
652 20250408 101600 0 1691 1691 1691 1691 0
653 20250408 101500 0 1691 1691 1691 1691 0
654 20250408 101400 0 1691 1691 1691 1691 0
655 20250408 101300 0 1691 1691 1691 1691 0
656 20250408 101200 0 1691 1691 1691 1691 0
657 20250408 101100 0 1691 1691 1691 1691 0
658 20250408 101000 0 1691 1691 1691 1691 0
659 20250408 100900 0 1691 1691 1691 1691 0
660 20250408 100800 0 1691 1691 1691 1691 0
661 20250408 100700 0 1691 1691 1691 1691 0
662 20250408 100600 0 1691 1691 1691 1691 0
663 20250408 100500 0 1691 1691 1691 1691 0
664 20250408 100400 0 1691 1691 1691 1691 0
665 20250408 100300 0 1691 1691 1691 1691 0
666 20250408 100200 0 1691 1691 1691 1691 0
667 20250408 100100 0 1691 1691 1691 1691 0
668 20250408 100000 0 1691 1691 1691 1691 0
669 20250408 095900 0 1691 1691 1691 1691 0
670 20250408 095800 0 1691 1691 1691 1691 0
671 20250408 095700 0 1691 1691 1691 1691 0
672 20250408 095600 0 1691 1691 1691 1691 0
673 20250408 095500 0 1691 1691 1691 1691 0
674 20250408 095400 0 1691 1691 1691 1691 0
675 20250408 095300 0 1691 1691 1691 1691 0
676 20250408 095200 0 1691 1691 1691 1691 0
677 20250408 095100 0 1691 1691 1691 1691 0
678 20250408 095000 0 1691 1691 1691 1691 0
679 20250408 094900 0 1691 1691 1691 1691 0
680 20250408 094800 0 1691 1691 1691 1691 0
681 20250408 094700 0 1691 1691 1691 1691 0
682 20250408 094600 0 1691 1691 1691 1691 0
683 20250408 094500 0 1691 1691 1691 1691 0
684 20250408 094400 0 1691 1691 1691 1691 0
685 20250408 094300 0 1691 1691 1691 1691 0
686 20250408 094200 0 1691 1691 1691 1691 0
687 20250408 094100 0 1691 1691 1691 1691 0
688 20250408 094000 0 1691 1691 1691 1691 0
689 20250408 093900 0 1691 1691 1691 1691 0
690 20250408 093800 0 1691 1691 1691 1691 0
691 20250408 093700 0 1691 1691 1691 1691 0
692 20250408 093600 0 1691 1691 1691 1691 0
693 20250408 093500 0 1691 1691 1691 1691 0
694 20250408 093400 0 1691 1691 1691 1691 0
695 20250408 093300 0 1691 1691 1691 1691 0
696 20250408 093200 0 1691 1691 1691 1691 0
697 20250408 093100 0 1691 1691 1691 1691 0
698 20250408 093000 0 1691 1691 1691 1691 0
699 20250408 092900 0 1691 1691 1691 1691 0
700 20250408 092800 0 1691 1691 1691 1691 0
701 20250408 092700 0 1691 1691 1691 1691 0
702 20250408 092600 0 1691 1691 1691 1691 0
703 20250408 092500 0 1691 1691 1691 1691 0
704 20250408 092400 0 1691 1691 1691 1691 0
705 20250408 092300 0 1691 1691 1691 1691 0
706 20250408 092200 0 1691 1691 1691 1691 0
707 20250408 092100 0 1691 1691 1691 1691 0
708 20250408 092000 0 1691 1691 1691 1691 0
709 20250408 091900 0 1691 1691 1691 1691 0
710 20250408 091800 0 1691 1691 1691 1691 0
711 20250408 091700 0 1691 1691 1691 1691 0
712 20250408 091600 0 1691 1691 1691 1691 0
713 20250408 091500 0 1691 1691 1691 1691 0
714 20250408 091400 0 1691 1691 1691 1691 0
715 20250408 091300 0 1691 1691 1691 1691 0
716 20250408 091200 0 1691 1691 1691 1691 0
717 20250408 091100 0 1691 1691 1691 1691 0
718 20250408 091000 0 1691 1691 1691 1691 0
719 20250408 090900 0 1691 1691 1691 1691 0
720 20250408 090800 0 1691 1691 1691 1691 0
721 20250408 090700 0 1691 1691 1691 1691 0
722 20250408 090600 0 1691 1691 1691 1691 0
723 20250408 090500 0 1691 1691 1691 1691 0
724 20250408 090400 0 1691 1691 1691 1691 0
725 20250408 090300 0 1691 1691 1691 1691 0
726 20250408 090200 0 1691 1691 1691 1691 0
727 20250408 090100 0 1691 1691 1691 1691 0
728 20250408 090000 0 1691 1691 1691 1691 0