Update 2025-04-08 2740 candle_min
This commit is contained in:
728
377480/min/candle-20250408.csv
Normal file
728
377480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,210500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,210400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,210300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,210200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,210100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,210000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,205000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,204000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,203500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,203000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,202000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,201000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,200500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,200000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,195000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,194000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,193500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,193000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,192000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,191000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,190500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,190000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,185000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,184000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,183500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,183000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,182000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,181000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,180500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,180000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,175000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,174000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,173500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,173000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,172000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,171000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,170500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,170000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,165000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,164000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,163500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,163000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,162000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,161000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,160500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,160000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,155000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154600,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,154000,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153900,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153800,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153700,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153600,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,153500,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153400,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153300,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153200,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153100,19778803305,17170,17170,17170,17170,0
|
||||
20250408,153000,19778803305,17170,17170,17170,17170,16551
|
||||
20250408,152900,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152800,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152700,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152600,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152500,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152400,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152300,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152200,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152100,19494622635,17150,17150,17150,17150,0
|
||||
20250408,152000,19494622635,17150,17150,17150,17150,0
|
||||
20250408,151900,19494622635,17150,17120,17160,17110,6723
|
||||
20250408,151800,19379398085,17120,17120,17140,17090,7288
|
||||
20250408,151700,19254634465,17100,17020,17150,17020,14404
|
||||
20250408,151600,19008596735,17020,16970,17020,16950,4983
|
||||
20250408,151500,18923897980,16970,16930,16970,16890,2895
|
||||
20250408,151400,18874934050,16940,16970,16980,16940,1285
|
||||
20250408,151300,18853152055,16980,16960,16990,16940,1754
|
||||
20250408,151200,18823380395,16960,16940,16960,16930,1570
|
||||
20250408,151100,18796773245,16940,16930,16950,16930,481
|
||||
20250408,151000,18788628035,16930,16970,16990,16930,2222
|
||||
20250408,150900,18750908945,16980,16900,16990,16900,1727
|
||||
20250408,150800,18721634055,16900,16890,16900,16860,838
|
||||
20250408,150700,18707494525,16890,16910,16910,16860,1232
|
||||
20250408,150600,18686694185,16910,16920,16950,16900,747
|
||||
20250408,150500,18674055305,16920,16910,16950,16900,2111
|
||||
20250408,150400,18638351745,16910,16900,16910,16860,811
|
||||
20250408,150300,18624657185,16910,16970,17000,16900,3338
|
||||
20250408,150200,18568084045,16970,16940,16990,16930,1598
|
||||
20250408,150100,18540970895,16950,16960,16960,16910,382
|
||||
20250408,150000,18534506515,16920,16970,16980,16900,1732
|
||||
20250408,145900,18505107105,16980,16820,16990,16810,2447
|
||||
20250408,145800,18463798705,16810,16800,16830,16800,487
|
||||
20250408,145700,18455616205,16800,16790,16850,16790,1068
|
||||
20250408,145600,18437679685,16790,16845,16860,16790,1531
|
||||
20250408,145500,18411945675,16860,16870,16890,16860,1105
|
||||
20250408,145400,18393304385,16870,16950,16950,16870,1762
|
||||
20250408,145300,18363551995,16940,17020,17020,16940,2098
|
||||
20250408,145200,18327942575,17030,17020,17050,16990,4075
|
||||
20250408,145100,18258618245,17020,16930,17030,16930,3499
|
||||
20250408,145000,18199153695,16950,16860,16950,16850,3157
|
||||
20250408,144900,18145828285,16830,16810,16830,16790,579
|
||||
20250408,144800,18136095705,16800,16790,16810,16780,798
|
||||
20250408,144700,18122698880,16790,16840,16840,16790,1295
|
||||
20250408,144600,18100925640,16890,16880,16900,16880,731
|
||||
20250408,144500,18088579860,16890,16830,16890,16830,517
|
||||
20250408,144400,18079870380,16820,16880,16890,16820,3097
|
||||
20250408,144300,18027608290,16880,16790,16880,16790,1801
|
||||
20250408,144200,17997310010,16790,16790,16790,16760,1093
|
||||
20250408,144100,17978967520,16790,16720,16790,16720,586
|
||||
20250408,144000,17969146260,16720,16740,16760,16720,2905
|
||||
20250408,143900,17920525910,16730,16780,16780,16730,1963
|
||||
20250408,143800,17887636490,16780,16780,16790,16770,917
|
||||
20250408,143700,17872251490,16780,16810,16810,16770,1161
|
||||
20250408,143600,17852767780,16810,16800,16810,16780,450
|
||||
20250408,143500,17845208740,16800,16770,16800,16770,551
|
||||
20250408,143400,17835963890,16770,16760,16820,16740,2732
|
||||
20250408,143300,17790186615,16760,16860,16870,16760,1777
|
||||
20250408,143200,17760311550,16860,16730,16870,16730,4446
|
||||
20250408,143100,17685637700,16750,16620,16750,16600,4825
|
||||
20250408,143000,17605327840,16620,16670,16670,16590,2438
|
||||
20250408,142900,17564806410,16660,16670,16700,16660,1716
|
||||
20250408,142800,17536191670,16670,16680,16690,16660,1431
|
||||
20250408,142700,17512341070,16680,16710,16730,16680,3018
|
||||
20250408,142600,17461934160,16710,16820,16820,16710,3537
|
||||
20250408,142500,17402666070,16820,16840,16840,16810,2006
|
||||
20250408,142400,17368923950,16840,16850,16880,16810,7139
|
||||
20250408,142300,17248766590,16850,16970,16970,16850,4884
|
||||
20250408,142200,17166155670,16960,17000,17020,16940,3086
|
||||
20250408,142100,17113806640,17000,17060,17060,16890,7758
|
||||
20250408,142000,16982044400,17070,17180,17190,17060,5349
|
||||
20250408,141900,16890462860,17180,17130,17200,17100,8186
|
||||
20250408,141800,16750064790,17110,17050,17200,17040,12443
|
||||
20250408,141700,16536681760,17060,16970,17065,16970,4615
|
||||
20250408,141600,16458061970,17000,16910,17000,16900,2823
|
||||
20250408,141500,16410270930,16910,17030,17050,16830,4737
|
||||
20250408,141400,16329918130,17060,17130,17130,17020,3694
|
||||
20250408,141300,16266895220,17120,17050,17130,17020,7124
|
||||
20250408,141200,16145295980,17040,17090,17120,16930,7464
|
||||
20250408,141100,16018153740,17080,16780,17150,16780,19566
|
||||
20250408,141000,15686704070,16800,16790,16810,16740,1488
|
||||
20250408,140900,15661733590,16790,16820,16830,16770,3535
|
||||
20250408,140800,15602313350,16820,16700,16840,16700,5196
|
||||
20250408,140700,15515011955,16710,16700,16720,16680,991
|
||||
20250408,140600,15498467815,16700,16690,16700,16650,1333
|
||||
20250408,140500,15476238635,16690,16780,16780,16690,4023
|
||||
20250408,140400,15408901435,16780,16790,16830,16720,4890
|
||||
20250408,140300,15326832145,16790,16500,16870,16500,20125
|
||||
20250408,140200,14989848075,16500,16480,16500,16450,1840
|
||||
20250408,140100,14959523055,16490,16480,16490,16440,1947
|
||||
20250408,140000,14927460055,16480,16400,16480,16350,2362
|
||||
20250408,135900,14888652285,16410,16430,16430,16330,2240
|
||||
20250408,135800,14852023945,16350,16360,16430,16300,3636
|
||||
20250408,135700,14792665115,16350,16390,16400,16350,1010
|
||||
20250408,135600,14776133815,16390,16370,16430,16350,1540
|
||||
20250408,135500,14750893170,16370,16370,16450,16300,2784
|
||||
20250408,135400,14705244290,16400,16310,16400,16310,3110
|
||||
20250408,135300,14654411020,16310,16370,16370,16300,7641
|
||||
20250408,135200,14529642770,16370,16450,16450,16360,1538
|
||||
20250408,135100,14504410880,16450,16370,16450,16340,2647
|
||||
20250408,135000,14461071700,16380,16370,16400,16360,1606
|
||||
20250408,134900,14434756320,16370,16360,16400,16340,1351
|
||||
20250408,134800,14412656110,16360,16390,16440,16340,7385
|
||||
20250408,134700,14291842440,16380,16435,16450,16380,3912
|
||||
20250408,134600,14227682730,16410,16440,16600,16400,7650
|
||||
20250408,134500,14101500410,16440,16310,16470,16290,9493
|
||||
20250408,134400,13945803710,16320,16435,16450,16290,14908
|
||||
20250408,134300,13701748260,16470,16600,16640,16350,17934
|
||||
20250408,134200,13406002250,16600,16810,16820,16600,18151
|
||||
20250408,134100,13102967660,16790,16900,16910,16760,17987
|
||||
20250408,134000,12800377860,16900,17100,17140,16830,20382
|
||||
20250408,133900,12454753900,17140,17170,17230,17100,20237
|
||||
20250408,133800,12107268720,17150,17240,17260,17070,22015
|
||||
20250408,133700,11729154200,17240,17110,17290,17000,24227
|
||||
20250408,133600,11313907780,17110,16890,17230,16860,59704
|
||||
20250408,133500,10294445320,16870,16800,16920,16800,13452
|
||||
20250408,133400,10067420480,16800,16820,16870,16760,7032
|
||||
20250408,133300,9949211360,16820,16800,16840,16770,4079
|
||||
20250408,133200,9880716490,16800,16880,16900,16760,9533
|
||||
20250408,133100,9719979230,16880,16830,16890,16730,10240
|
||||
20250408,133000,9548016760,16830,16720,16940,16690,19571
|
||||
20250408,132900,9219215740,16700,16730,16860,16700,10704
|
||||
20250408,132800,9039666570,16700,16780,16850,16690,17080
|
||||
20250408,132700,8753222145,16780,16900,16980,16640,47315
|
||||
20250408,132600,7957926615,16990,16990,16990,16990,0
|
||||
20250408,132500,7957926615,16990,16990,16990,16990,0
|
||||
20250408,132400,7957926615,16990,16700,16990,16700,43009
|
||||
20250408,132300,7232728265,16700,16650,16900,16580,48553
|
||||
20250408,132200,6418740990,16600,15930,16700,15920,37502
|
||||
20250408,132100,5807234465,15970,15570,16130,15570,19884
|
||||
20250408,132000,5490775170,15570,15570,15570,15570,510
|
||||
20250408,131900,5482834470,15570,15550,15570,15530,1588
|
||||
20250408,131800,5458159570,15560,15560,15560,15560,188
|
||||
20250408,131700,5455234290,15590,15570,15590,15570,164
|
||||
20250408,131600,5452678570,15570,15590,15590,15560,448
|
||||
20250408,131500,5445701200,15590,15580,15590,15580,141
|
||||
20250408,131400,5443503850,15600,15590,15600,15590,240
|
||||
20250408,131300,5439761460,15570,15590,15590,15570,394
|
||||
20250408,131200,5433620260,15570,15570,15580,15570,135
|
||||
20250408,131100,5431517740,15580,15580,15580,15570,380
|
||||
20250408,131000,5425597580,15570,15570,15570,15570,130
|
||||
20250408,130900,5423573480,15570,15570,15580,15570,360
|
||||
20250408,130800,5417968180,15550,15540,15550,15530,208
|
||||
20250408,130700,5414734140,15540,15540,15560,15540,242
|
||||
20250408,130600,5410972760,15500,15530,15530,15500,180
|
||||
20250408,130500,5408182160,15500,15490,15500,15490,67
|
||||
20250408,130400,5407143760,15500,15500,15500,15500,3
|
||||
20250408,130300,5407097260,15550,15450,15550,15450,1302
|
||||
20250408,130200,5386920290,15450,15450,15450,15450,2
|
||||
20250408,130100,5386889390,15430,15430,15430,15430,5
|
||||
20250408,130000,5386812240,15420,15420,15420,15420,1
|
||||
20250408,125900,5386796820,15420,15420,15420,15420,4
|
||||
20250408,125800,5386735140,15410,15410,15410,15410,4
|
||||
20250408,125700,5386673500,15430,15410,15430,15410,69
|
||||
20250408,125600,5385609010,15410,15440,15440,15410,2043
|
||||
20250408,125500,5354106120,15430,15490,15490,15430,271
|
||||
20250408,125400,5349908390,15430,15430,15430,15430,209
|
||||
20250408,125300,5346683520,15430,15490,15490,15430,202
|
||||
20250408,125200,5343566110,15490,15440,15490,15430,135
|
||||
20250408,125100,5341480200,15430,15430,15430,15430,188
|
||||
20250408,125000,5338579360,15430,15430,15440,15430,118
|
||||
20250408,124900,5336758610,15430,15450,15450,15430,121
|
||||
20250408,124800,5334891360,15440,15440,15440,15440,118
|
||||
20250408,124700,5333069440,15440,15440,15440,15440,502
|
||||
20250408,124600,5325318560,15440,15430,15440,15430,154
|
||||
20250408,124500,5322942320,15430,15440,15450,15430,713
|
||||
20250408,124400,5311932960,15440,15450,15450,15440,381
|
||||
20250408,124300,5306049240,15450,15450,15450,15450,1
|
||||
20250408,124200,5306033790,15450,15450,15450,15450,265
|
||||
20250408,124100,5301939540,15490,15460,15490,15450,155
|
||||
20250408,124000,5299544380,15450,15460,15490,15450,1263
|
||||
20250408,123900,5280018650,15460,15470,15470,15460,52
|
||||
20250408,123800,5279214720,15460,15460,15460,15460,0
|
||||
20250408,123700,5279214720,15460,15460,15460,15460,0
|
||||
20250408,123600,5279214720,15460,15480,15480,15460,1687
|
||||
20250408,123500,5253117210,15480,15485,15485,15470,211
|
||||
20250408,123400,5249851085,15480,15480,15480,15480,10
|
||||
20250408,123300,5249696285,15490,15500,15500,15480,595
|
||||
20250408,123200,5240478325,15500,15500,15500,15500,0
|
||||
20250408,123100,5240478325,15500,15500,15500,15500,118
|
||||
20250408,123000,5238649325,15500,15550,15550,15500,535
|
||||
20250408,122900,5230352945,15500,15510,15520,15500,206
|
||||
20250408,122800,5227159035,15510,15500,15510,15500,39
|
||||
20250408,122700,5226554165,15500,15500,15500,15500,189
|
||||
20250408,122600,5223624665,15500,15500,15500,15500,3
|
||||
20250408,122500,5223578165,15500,15480,15500,15480,138
|
||||
20250408,122400,5221440245,15500,15520,15520,15500,130
|
||||
20250408,122300,5219424865,15490,15510,15510,15490,100
|
||||
20250408,122200,5217875265,15490,15490,15490,15490,50
|
||||
20250408,122100,5217100765,15520,15470,15520,15470,98
|
||||
20250408,122000,5215583465,15470,15470,15470,15470,2
|
||||
20250408,121900,5215552525,15470,15470,15510,15460,233
|
||||
20250408,121800,5211945575,15470,15480,15480,15470,379
|
||||
20250408,121700,5206082305,15470,15490,15490,15470,462
|
||||
20250408,121600,5198931915,15490,15490,15490,15480,192
|
||||
20250408,121500,5195959595,15490,15490,15490,15490,98
|
||||
20250408,121400,5194441575,15490,15480,15490,15480,213
|
||||
20250408,121300,5191142275,15480,15490,15490,15480,186
|
||||
20250408,121200,5188261195,15490,15500,15500,15480,267
|
||||
20250408,121100,5184124815,15490,15500,15510,15490,776
|
||||
20250408,121000,5172098785,15500,15510,15510,15500,231
|
||||
20250408,120900,5168518135,15500,15500,15500,15500,5
|
||||
20250408,120800,5168440635,15510,15510,15520,15500,793
|
||||
20250408,120700,5156138715,15510,15510,15520,15510,69
|
||||
20250408,120600,5155068445,15520,15530,15540,15520,115
|
||||
20250408,120500,5153282495,15540,15550,15550,15540,149
|
||||
20250408,120400,5150966905,15540,15550,15550,15540,146
|
||||
20250408,120300,5148697565,15550,15550,15550,15550,120
|
||||
20250408,120200,5146831565,15550,15550,15590,15550,10
|
||||
20250408,120100,5146676015,15550,15600,15600,15540,83
|
||||
20250408,120000,5145385845,15550,15590,15600,15550,175
|
||||
20250408,115900,5142659985,15590,15540,15590,15530,119
|
||||
20250408,115800,5140811825,15530,15540,15540,15530,77
|
||||
20250408,115700,5139616005,15530,15530,15530,15530,9
|
||||
20250408,115600,5139476235,15520,15540,15570,15520,431
|
||||
20250408,115500,5132780795,15560,15550,15560,15540,218
|
||||
20250408,115400,5129391445,15550,15530,15550,15530,115
|
||||
20250408,115300,5127605375,15530,15530,15530,15530,28
|
||||
20250408,115200,5127170535,15530,15520,15530,15500,363
|
||||
20250408,115100,5121540555,15530,15550,15550,15530,413
|
||||
20250408,115000,5115123620,15550,15570,15570,15550,373
|
||||
20250408,114900,5109321350,15570,15660,15660,15570,1138
|
||||
20250408,114800,5091566070,15660,15670,15670,15660,35
|
||||
20250408,114700,5091017630,15670,15680,15680,15670,170
|
||||
20250408,114600,5088353400,15680,15660,15680,15660,139
|
||||
20250408,114500,5086176110,15670,15670,15670,15610,257
|
||||
20250408,114400,5082151370,15670,15680,15700,15610,1280
|
||||
20250408,114300,5062094840,15680,15640,15680,15640,157
|
||||
20250408,114200,5059636820,15640,15630,15640,15610,716
|
||||
20250408,114100,5048447320,15640,15610,15640,15610,221
|
||||
20250408,114000,5044992050,15630,15620,15630,15600,78
|
||||
20250408,113900,5043773595,15640,15630,15690,15630,619
|
||||
20250408,113800,5034076085,15620,15690,15690,15620,397
|
||||
20250408,113700,5027866000,15690,15620,15690,15560,572
|
||||
20250408,113600,5018910240,15550,15570,15660,15550,465
|
||||
20250408,113500,5011652640,15570,15530,15570,15530,981
|
||||
20250408,113400,4996391570,15540,15500,15540,15490,389
|
||||
20250408,113300,4990357150,15510,15480,15510,15480,610
|
||||
20250408,113200,4980907645,15475,15540,15540,15470,2211
|
||||
20250408,113100,4946650560,15540,15540,15540,15540,150
|
||||
20250408,113000,4944319560,15540,15530,15540,15500,949
|
||||
20250408,112900,4929596630,15540,15550,15550,15540,3
|
||||
20250408,112800,4929550000,15550,15550,15550,15550,5
|
||||
20250408,112700,4929472250,15550,15560,15560,15510,92
|
||||
20250408,112600,4928043650,15560,15530,15560,15530,151
|
||||
20250408,112500,4925696340,15520,15520,15520,15520,52
|
||||
20250408,112400,4924889300,15510,15510,15520,15510,139
|
||||
20250408,112300,4922733160,15510,15550,15550,15500,1146
|
||||
20250408,112200,4904951510,15520,15520,15520,15520,51
|
||||
20250408,112100,4904159990,15560,15520,15560,15520,381
|
||||
20250408,112000,4898234490,15510,15530,15530,15510,404
|
||||
20250408,111900,4891960470,15550,15520,15560,15520,1048
|
||||
20250408,111800,4875662130,15520,15530,15560,15520,625
|
||||
20250408,111700,4865952460,15520,15520,15520,15520,152
|
||||
20250408,111600,4863593420,15510,15510,15510,15500,352
|
||||
20250408,111500,4858133910,15510,15510,15510,15510,62
|
||||
20250408,111400,4857172290,15510,15530,15530,15510,221
|
||||
20250408,111300,4853742730,15530,15520,15530,15520,68
|
||||
20250408,111200,4852687350,15530,15540,15540,15520,419
|
||||
20250408,111100,4846178800,15540,15540,15540,15540,101
|
||||
20250408,111000,4844609260,15540,15540,15540,15530,26
|
||||
20250408,110900,4844205410,15530,15550,15555,15530,631
|
||||
20250408,110800,4834393980,15560,15570,15570,15550,540
|
||||
20250408,110700,4825991810,15560,15560,15570,15560,272
|
||||
20250408,110600,4821759310,15570,15570,15570,15570,44
|
||||
20250408,110500,4821074230,15570,15570,15570,15570,66
|
||||
20250408,110400,4820046610,15580,15580,15590,15580,165
|
||||
20250408,110300,4817474860,15590,15630,15640,15590,666
|
||||
20250408,110200,4807077720,15620,15630,15660,15620,138
|
||||
20250408,110100,4804920900,15630,15640,15640,15610,319
|
||||
20250408,110000,4799936180,15630,15660,15660,15630,113
|
||||
20250408,105900,4798167410,15650,15660,15670,15640,198
|
||||
20250408,105800,4795068190,15660,15650,15690,15650,467
|
||||
20250408,105700,4787755350,15600,15590,15700,15590,1059
|
||||
20250408,105600,4771197820,15570,15570,15570,15560,103
|
||||
20250408,105500,4769595110,15520,15510,15520,15510,104
|
||||
20250408,105400,4767981040,15500,15490,15510,15480,1420
|
||||
20250408,105300,4745976090,15490,15530,15530,15490,474
|
||||
20250408,105200,4738623830,15530,15560,15560,15530,96
|
||||
20250408,105100,4737131220,15570,15620,15620,15540,477
|
||||
20250408,105000,4729698965,15620,15480,15640,15480,1252
|
||||
20250408,104900,4710177925,15480,15475,15480,15475,155
|
||||
20250408,104800,4707778540,15470,15450,15480,15450,374
|
||||
20250408,104700,4701993160,15460,15440,15460,15430,343
|
||||
20250408,104600,4696698040,15440,15470,15470,15430,981
|
||||
20250408,104500,4681534720,15470,15430,15470,15420,1049
|
||||
20250408,104400,4665333280,15440,15420,15450,15420,88
|
||||
20250408,104300,4663974590,15440,15410,15440,15400,294
|
||||
20250408,104200,4659438920,15410,15400,15410,15390,701
|
||||
20250408,104100,4648645950,15390,15480,15480,15390,1990
|
||||
20250408,104000,4617942720,15480,15490,15510,15440,543
|
||||
20250408,103900,4609535000,15470,15450,15470,15450,940
|
||||
20250408,103800,4595005640,15450,15450,15450,15450,199
|
||||
20250408,103700,4591931090,15400,15390,15470,15380,649
|
||||
20250408,103600,4581912660,15380,15420,15450,15380,1067
|
||||
20250408,103500,4565477960,15450,15450,15450,15450,31
|
||||
20250408,103400,4564999010,15450,15380,15450,15380,108
|
||||
20250408,103300,4563332650,15450,15410,15450,15370,366
|
||||
20250408,103200,4557685980,15430,15330,15430,15320,356
|
||||
20250408,103100,4552219700,15320,15320,15360,15270,1206
|
||||
20250408,103000,4533751490,15320,15440,15450,15320,1984
|
||||
20250408,102900,4503178170,15430,15430,15450,15420,1361
|
||||
20250408,102800,4482173900,15430,15500,15500,15420,636
|
||||
20250408,102700,4472352660,15500,15500,15510,15500,1233
|
||||
20250408,102600,4453235890,15500,15490,15530,15490,269
|
||||
20250408,102500,4449064170,15530,15510,15530,15380,560
|
||||
20250408,102400,4440406480,15300,15600,15600,15140,9113
|
||||
20250408,102300,4301008860,15600,15580,15620,15580,436
|
||||
20250408,102200,4294204260,15590,15510,15600,15500,401
|
||||
20250408,102100,4287971130,15500,15520,15520,15500,100
|
||||
20250408,102000,4286420330,15500,15470,15500,15440,709
|
||||
20250408,101900,4275444880,15470,15470,15480,15400,233
|
||||
20250408,101800,4271845760,15470,15370,15580,15370,1884
|
||||
20250408,101700,4242818670,15370,15525,15525,15370,1190
|
||||
20250408,101600,4224471560,15510,15500,15570,15500,586
|
||||
20250408,101500,4215380390,15500,15580,15580,15500,167
|
||||
20250408,101400,4212784300,15580,15580,15590,15510,818
|
||||
20250408,101300,4200056660,15580,15590,15590,15520,636
|
||||
20250408,101200,4190167050,15600,15640,15700,15580,1978
|
||||
20250408,101100,4159226040,15650,15530,15670,15530,564
|
||||
20250408,101000,4150437790,15520,15510,15560,15510,232
|
||||
20250408,100900,4146833610,15510,15440,15510,15440,715
|
||||
20250408,100800,4135777130,15460,15440,15460,15410,1147
|
||||
20250408,100700,4118074010,15440,15420,15460,15400,2011
|
||||
20250408,100600,4087072540,15410,15530,15540,15410,4402
|
||||
20250408,100500,4018950565,15530,15540,15560,15530,970
|
||||
20250408,100400,4003869965,15540,15530,15560,15530,473
|
||||
20250408,100300,3996520735,15530,15520,15590,15510,1408
|
||||
20250408,100200,3974657185,15520,15550,15560,15510,2283
|
||||
20250408,100100,3939184675,15560,15620,15630,15550,1670
|
||||
20250408,100000,3913178735,15620,15650,15700,15620,2716
|
||||
20250408,095900,3870710115,15630,15740,15740,15620,1741
|
||||
20250408,095800,3843358025,15740,15850,15850,15740,1543
|
||||
20250408,095700,3818975945,15850,15900,15900,15840,3094
|
||||
20250408,095600,3769867255,15900,15910,15910,15900,2028
|
||||
20250408,095500,3737611275,15910,15960,15960,15910,1735
|
||||
20250408,095400,3709965585,15960,16000,16000,15940,596
|
||||
20250408,095300,3700452985,16000,16060,16060,16000,668
|
||||
20250408,095200,3689743395,16060,16040,16070,16040,392
|
||||
20250408,095100,3683451575,16050,16020,16050,16020,189
|
||||
20250408,095000,3680422395,16010,15980,16035,15980,314
|
||||
20250408,094900,3675392390,16000,16010,16020,15970,1578
|
||||
20250408,094800,3650169210,16000,15970,16010,15970,400
|
||||
20250408,094700,3643776300,15970,15930,15970,15930,590
|
||||
20250408,094600,3634364970,15930,16060,16070,15920,3329
|
||||
20250408,094500,3581072330,16060,16040,16060,16040,395
|
||||
20250408,094400,3574734370,16040,16200,16200,16040,1086
|
||||
20250408,094300,3557240570,16200,16040,16210,16040,1934
|
||||
20250408,094200,3526014470,16040,15990,16090,15960,1615
|
||||
20250408,094100,3500159810,15990,16020,16050,15990,1936
|
||||
20250408,094000,3469173380,16020,16070,16070,16020,240
|
||||
20250408,093900,3465323230,16090,16080,16180,16050,836
|
||||
20250408,093800,3451892575,16080,16050,16230,16050,1125
|
||||
20250408,093700,3433766215,16050,16150,16150,16050,1788
|
||||
20250408,093600,3404996275,16150,16270,16270,16140,3565
|
||||
20250408,093500,3347300335,16230,16140,16280,16140,2207
|
||||
20250408,093400,3311513645,16140,16010,16200,16010,1163
|
||||
20250408,093300,3292783255,16010,15940,16010,15920,2277
|
||||
20250408,093200,3256447655,15940,15990,15990,15940,1914
|
||||
20250408,093100,3225896715,16000,16080,16080,15990,6500
|
||||
20250408,093000,3121778105,16080,16160,16190,16080,3932
|
||||
20250408,092900,3058420115,16110,16110,16160,16090,5836
|
||||
20250408,092800,2964433185,16110,16110,16120,16110,1024
|
||||
20250408,092700,2947934425,16100,16200,16200,16100,1438
|
||||
20250408,092600,2924726195,16180,16150,16250,16150,866
|
||||
20250408,092500,2910733335,16150,16260,16300,16100,4606
|
||||
20250408,092400,2836275395,16280,16380,16400,16210,4677
|
||||
20250408,092300,2760095605,16390,16330,16470,16320,4348
|
||||
20250408,092200,2688675850,16320,16310,16420,16260,4591
|
||||
20250408,092100,2613674290,16310,16350,16350,16270,2114
|
||||
20250408,092000,2579214660,16300,16360,16380,16190,6093
|
||||
20250408,091900,2480124910,16360,16380,16400,16310,3741
|
||||
20250408,091800,2418873240,16360,16270,16370,16240,4310
|
||||
20250408,091700,2348540605,16270,16160,16270,16100,2546
|
||||
20250408,091600,2307334600,16140,16175,16175,16090,3456
|
||||
20250408,091500,2251603575,16190,16240,16240,16120,3738
|
||||
20250408,091400,2191163865,16260,16430,16530,16230,10599
|
||||
20250408,091300,2017031075,16420,16180,16420,16170,8514
|
||||
20250408,091200,1878611345,16200,16060,16200,16060,3172
|
||||
20250408,091100,1827389235,16060,16080,16140,16000,4384
|
||||
20250408,091000,1757029700,16100,16070,16100,15930,9242
|
||||
20250408,090900,1608954885,16070,16110,16130,16030,4011
|
||||
20250408,090800,1544419295,16110,16260,16260,16110,12823
|
||||
20250408,090700,1336599435,16260,16340,16450,16250,5905
|
||||
20250408,090600,1240156545,16340,16420,16490,16250,12366
|
||||
20250408,090500,1037319755,16430,16270,16580,16180,17117
|
||||
20250408,090400,756354605,16340,16100,16400,16040,15687
|
||||
20250408,090300,501773540,16100,15900,16170,15900,11139
|
||||
20250408,090200,323255375,15900,15590,15970,15570,10394
|
||||
20250408,090100,158862380,15590,15700,15770,15560,4359
|
||||
20250408,090000,90590290,15680,15450,15870,15430,5669
|
||||
|
Reference in New Issue
Block a user