Update 2025-04-08 2740 candle_min
This commit is contained in:
728
377740/min/candle-20250408.csv
Normal file
728
377740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210600,170969120,4310,4310,4310,4310,678
|
||||
20250408,210500,170969120,4310,4310,4310,4310,0
|
||||
20250408,210400,170969120,4310,4310,4310,4310,0
|
||||
20250408,210300,170969120,4310,4310,4310,4310,0
|
||||
20250408,210200,170969120,4310,4310,4310,4310,0
|
||||
20250408,210100,170969120,4310,4310,4310,4310,0
|
||||
20250408,210000,170969120,4310,4310,4310,4310,0
|
||||
20250408,205900,170969120,4310,4310,4310,4310,0
|
||||
20250408,205800,170969120,4310,4310,4310,4310,0
|
||||
20250408,205700,170969120,4310,4310,4310,4310,0
|
||||
20250408,205600,170969120,4310,4310,4310,4310,0
|
||||
20250408,205500,170969120,4310,4310,4310,4310,0
|
||||
20250408,205400,170969120,4310,4310,4310,4310,0
|
||||
20250408,205300,170969120,4310,4310,4310,4310,0
|
||||
20250408,205200,170969120,4310,4310,4310,4310,0
|
||||
20250408,205100,170969120,4310,4310,4310,4310,0
|
||||
20250408,205000,170969120,4310,4310,4310,4310,0
|
||||
20250408,204900,170969120,4310,4310,4310,4310,0
|
||||
20250408,204800,170969120,4310,4310,4310,4310,0
|
||||
20250408,204700,170969120,4310,4310,4310,4310,0
|
||||
20250408,204600,170969120,4310,4310,4310,4310,0
|
||||
20250408,204500,170969120,4310,4310,4310,4310,0
|
||||
20250408,204400,170969120,4310,4310,4310,4310,0
|
||||
20250408,204300,170969120,4310,4310,4310,4310,0
|
||||
20250408,204200,170969120,4310,4310,4310,4310,0
|
||||
20250408,204100,170969120,4310,4310,4310,4310,0
|
||||
20250408,204000,170969120,4310,4310,4310,4310,0
|
||||
20250408,203900,170969120,4310,4310,4310,4310,0
|
||||
20250408,203800,170969120,4310,4310,4310,4310,0
|
||||
20250408,203700,170969120,4310,4310,4310,4310,0
|
||||
20250408,203600,170969120,4310,4310,4310,4310,678
|
||||
20250408,203500,170969120,4310,4310,4310,4310,0
|
||||
20250408,203400,170969120,4310,4310,4310,4310,0
|
||||
20250408,203300,170969120,4310,4310,4310,4310,0
|
||||
20250408,203200,170969120,4310,4310,4310,4310,0
|
||||
20250408,203100,170969120,4310,4310,4310,4310,0
|
||||
20250408,203000,170969120,4310,4310,4310,4310,0
|
||||
20250408,202900,170969120,4310,4310,4310,4310,0
|
||||
20250408,202800,170969120,4310,4310,4310,4310,0
|
||||
20250408,202700,170969120,4310,4310,4310,4310,0
|
||||
20250408,202600,170969120,4310,4310,4310,4310,0
|
||||
20250408,202500,170969120,4310,4310,4310,4310,0
|
||||
20250408,202400,170969120,4310,4310,4310,4310,0
|
||||
20250408,202300,170969120,4310,4310,4310,4310,0
|
||||
20250408,202200,170969120,4310,4310,4310,4310,0
|
||||
20250408,202100,170969120,4310,4310,4310,4310,0
|
||||
20250408,202000,170969120,4310,4310,4310,4310,0
|
||||
20250408,201900,170969120,4310,4310,4310,4310,0
|
||||
20250408,201800,170969120,4310,4310,4310,4310,0
|
||||
20250408,201700,170969120,4310,4310,4310,4310,0
|
||||
20250408,201600,170969120,4310,4310,4310,4310,0
|
||||
20250408,201500,170969120,4310,4310,4310,4310,0
|
||||
20250408,201400,170969120,4310,4310,4310,4310,0
|
||||
20250408,201300,170969120,4310,4310,4310,4310,0
|
||||
20250408,201200,170969120,4310,4310,4310,4310,0
|
||||
20250408,201100,170969120,4310,4310,4310,4310,0
|
||||
20250408,201000,170969120,4310,4310,4310,4310,0
|
||||
20250408,200900,170969120,4310,4310,4310,4310,0
|
||||
20250408,200800,170969120,4310,4310,4310,4310,0
|
||||
20250408,200700,170969120,4310,4310,4310,4310,0
|
||||
20250408,200600,170969120,4310,4310,4310,4310,678
|
||||
20250408,200500,170969120,4310,4310,4310,4310,0
|
||||
20250408,200400,170969120,4310,4310,4310,4310,0
|
||||
20250408,200300,170969120,4310,4310,4310,4310,0
|
||||
20250408,200200,170969120,4310,4310,4310,4310,0
|
||||
20250408,200100,170969120,4310,4310,4310,4310,0
|
||||
20250408,200000,170969120,4310,4310,4310,4310,0
|
||||
20250408,195900,170969120,4310,4310,4310,4310,0
|
||||
20250408,195800,170969120,4310,4310,4310,4310,0
|
||||
20250408,195700,170969120,4310,4310,4310,4310,0
|
||||
20250408,195600,170969120,4310,4310,4310,4310,0
|
||||
20250408,195500,170969120,4310,4310,4310,4310,0
|
||||
20250408,195400,170969120,4310,4310,4310,4310,0
|
||||
20250408,195300,170969120,4310,4310,4310,4310,0
|
||||
20250408,195200,170969120,4310,4310,4310,4310,0
|
||||
20250408,195100,170969120,4310,4310,4310,4310,0
|
||||
20250408,195000,170969120,4310,4310,4310,4310,0
|
||||
20250408,194900,170969120,4310,4310,4310,4310,0
|
||||
20250408,194800,170969120,4310,4310,4310,4310,0
|
||||
20250408,194700,170969120,4310,4310,4310,4310,0
|
||||
20250408,194600,170969120,4310,4310,4310,4310,0
|
||||
20250408,194500,170969120,4310,4310,4310,4310,0
|
||||
20250408,194400,170969120,4310,4310,4310,4310,0
|
||||
20250408,194300,170969120,4310,4310,4310,4310,0
|
||||
20250408,194200,170969120,4310,4310,4310,4310,0
|
||||
20250408,194100,170969120,4310,4310,4310,4310,0
|
||||
20250408,194000,170969120,4310,4310,4310,4310,0
|
||||
20250408,193900,170969120,4310,4310,4310,4310,0
|
||||
20250408,193800,170969120,4310,4310,4310,4310,0
|
||||
20250408,193700,170969120,4310,4310,4310,4310,0
|
||||
20250408,193600,170969120,4310,4310,4310,4310,678
|
||||
20250408,193500,170969120,4310,4310,4310,4310,0
|
||||
20250408,193400,170969120,4310,4310,4310,4310,0
|
||||
20250408,193300,170969120,4310,4310,4310,4310,0
|
||||
20250408,193200,170969120,4310,4310,4310,4310,0
|
||||
20250408,193100,170969120,4310,4310,4310,4310,0
|
||||
20250408,193000,170969120,4310,4310,4310,4310,0
|
||||
20250408,192900,170969120,4310,4310,4310,4310,0
|
||||
20250408,192800,170969120,4310,4310,4310,4310,0
|
||||
20250408,192700,170969120,4310,4310,4310,4310,0
|
||||
20250408,192600,170969120,4310,4310,4310,4310,0
|
||||
20250408,192500,170969120,4310,4310,4310,4310,0
|
||||
20250408,192400,170969120,4310,4310,4310,4310,0
|
||||
20250408,192300,170969120,4310,4310,4310,4310,0
|
||||
20250408,192200,170969120,4310,4310,4310,4310,0
|
||||
20250408,192100,170969120,4310,4310,4310,4310,0
|
||||
20250408,192000,170969120,4310,4310,4310,4310,0
|
||||
20250408,191900,170969120,4310,4310,4310,4310,0
|
||||
20250408,191800,170969120,4310,4310,4310,4310,0
|
||||
20250408,191700,170969120,4310,4310,4310,4310,0
|
||||
20250408,191600,170969120,4310,4310,4310,4310,0
|
||||
20250408,191500,170969120,4310,4310,4310,4310,0
|
||||
20250408,191400,170969120,4310,4310,4310,4310,0
|
||||
20250408,191300,170969120,4310,4310,4310,4310,0
|
||||
20250408,191200,170969120,4310,4310,4310,4310,0
|
||||
20250408,191100,170969120,4310,4310,4310,4310,0
|
||||
20250408,191000,170969120,4310,4310,4310,4310,0
|
||||
20250408,190900,170969120,4310,4310,4310,4310,0
|
||||
20250408,190800,170969120,4310,4310,4310,4310,0
|
||||
20250408,190700,170969120,4310,4310,4310,4310,0
|
||||
20250408,190600,170969120,4310,4310,4310,4310,678
|
||||
20250408,190500,170969120,4310,4310,4310,4310,0
|
||||
20250408,190400,170969120,4310,4310,4310,4310,0
|
||||
20250408,190300,170969120,4310,4310,4310,4310,0
|
||||
20250408,190200,170969120,4310,4310,4310,4310,0
|
||||
20250408,190100,170969120,4310,4310,4310,4310,0
|
||||
20250408,190000,170969120,4310,4310,4310,4310,0
|
||||
20250408,185900,170969120,4310,4310,4310,4310,0
|
||||
20250408,185800,170969120,4310,4310,4310,4310,0
|
||||
20250408,185700,170969120,4310,4310,4310,4310,0
|
||||
20250408,185600,170969120,4310,4310,4310,4310,0
|
||||
20250408,185500,170969120,4310,4310,4310,4310,0
|
||||
20250408,185400,170969120,4310,4310,4310,4310,0
|
||||
20250408,185300,170969120,4310,4310,4310,4310,0
|
||||
20250408,185200,170969120,4310,4310,4310,4310,0
|
||||
20250408,185100,170969120,4310,4310,4310,4310,0
|
||||
20250408,185000,170969120,4310,4310,4310,4310,0
|
||||
20250408,184900,170969120,4310,4310,4310,4310,0
|
||||
20250408,184800,170969120,4310,4310,4310,4310,0
|
||||
20250408,184700,170969120,4310,4310,4310,4310,0
|
||||
20250408,184600,170969120,4310,4310,4310,4310,0
|
||||
20250408,184500,170969120,4310,4310,4310,4310,0
|
||||
20250408,184400,170969120,4310,4310,4310,4310,0
|
||||
20250408,184300,170969120,4310,4310,4310,4310,0
|
||||
20250408,184200,170969120,4310,4310,4310,4310,0
|
||||
20250408,184100,170969120,4310,4310,4310,4310,0
|
||||
20250408,184000,170969120,4310,4310,4310,4310,0
|
||||
20250408,183900,170969120,4310,4310,4310,4310,0
|
||||
20250408,183800,170969120,4310,4310,4310,4310,0
|
||||
20250408,183700,170969120,4310,4310,4310,4310,0
|
||||
20250408,183600,170969120,4310,4310,4310,4310,678
|
||||
20250408,183500,170969120,4310,4310,4310,4310,0
|
||||
20250408,183400,170969120,4310,4310,4310,4310,0
|
||||
20250408,183300,170969120,4310,4310,4310,4310,0
|
||||
20250408,183200,170969120,4310,4310,4310,4310,0
|
||||
20250408,183100,170969120,4310,4310,4310,4310,0
|
||||
20250408,183000,170969120,4310,4310,4310,4310,0
|
||||
20250408,182900,170969120,4310,4310,4310,4310,0
|
||||
20250408,182800,170969120,4310,4310,4310,4310,0
|
||||
20250408,182700,170969120,4310,4310,4310,4310,0
|
||||
20250408,182600,170969120,4310,4310,4310,4310,0
|
||||
20250408,182500,170969120,4310,4310,4310,4310,0
|
||||
20250408,182400,170969120,4310,4310,4310,4310,0
|
||||
20250408,182300,170969120,4310,4310,4310,4310,0
|
||||
20250408,182200,170969120,4310,4310,4310,4310,0
|
||||
20250408,182100,170969120,4310,4310,4310,4310,0
|
||||
20250408,182000,170969120,4310,4310,4310,4310,0
|
||||
20250408,181900,170969120,4310,4310,4310,4310,0
|
||||
20250408,181800,170969120,4310,4310,4310,4310,0
|
||||
20250408,181700,170969120,4310,4310,4310,4310,0
|
||||
20250408,181600,170969120,4310,4310,4310,4310,0
|
||||
20250408,181500,170969120,4310,4310,4310,4310,0
|
||||
20250408,181400,170969120,4310,4310,4310,4310,0
|
||||
20250408,181300,170969120,4310,4310,4310,4310,0
|
||||
20250408,181200,170969120,4310,4310,4310,4310,0
|
||||
20250408,181100,170969120,4310,4310,4310,4310,0
|
||||
20250408,181000,170969120,4310,4310,4310,4310,0
|
||||
20250408,180900,170969120,4310,4310,4310,4310,0
|
||||
20250408,180800,170969120,4310,4310,4310,4310,0
|
||||
20250408,180700,170969120,4310,4310,4310,4310,0
|
||||
20250408,180600,170969120,4310,4310,4310,4310,678
|
||||
20250408,180500,170969120,4310,4310,4310,4310,0
|
||||
20250408,180400,170969120,4310,4310,4310,4310,0
|
||||
20250408,180300,170969120,4310,4310,4310,4310,0
|
||||
20250408,180200,170969120,4310,4310,4310,4310,0
|
||||
20250408,180100,170969120,4310,4310,4310,4310,0
|
||||
20250408,180000,170969120,4310,4310,4310,4310,0
|
||||
20250408,175900,170969120,4310,4310,4310,4310,0
|
||||
20250408,175800,170969120,4310,4310,4310,4310,0
|
||||
20250408,175700,170969120,4310,4310,4310,4310,0
|
||||
20250408,175600,170969120,4310,4310,4310,4310,0
|
||||
20250408,175500,170969120,4310,4310,4310,4310,0
|
||||
20250408,175400,170969120,4310,4310,4310,4310,0
|
||||
20250408,175300,170969120,4310,4310,4310,4310,0
|
||||
20250408,175200,170969120,4310,4310,4310,4310,0
|
||||
20250408,175100,170969120,4310,4310,4310,4310,0
|
||||
20250408,175000,170969120,4310,4310,4310,4310,0
|
||||
20250408,174900,170969120,4310,4310,4310,4310,0
|
||||
20250408,174800,170969120,4310,4310,4310,4310,0
|
||||
20250408,174700,170969120,4310,4310,4310,4310,0
|
||||
20250408,174600,170969120,4310,4310,4310,4310,0
|
||||
20250408,174500,170969120,4310,4310,4310,4310,0
|
||||
20250408,174400,170969120,4310,4310,4310,4310,0
|
||||
20250408,174300,170969120,4310,4310,4310,4310,0
|
||||
20250408,174200,170969120,4310,4310,4310,4310,0
|
||||
20250408,174100,170969120,4310,4310,4310,4310,0
|
||||
20250408,174000,170969120,4310,4310,4310,4310,0
|
||||
20250408,173900,170969120,4310,4310,4310,4310,0
|
||||
20250408,173800,170969120,4310,4310,4310,4310,0
|
||||
20250408,173700,170969120,4310,4310,4310,4310,0
|
||||
20250408,173600,170969120,4310,4310,4310,4310,678
|
||||
20250408,173500,170969120,4310,4310,4310,4310,0
|
||||
20250408,173400,170969120,4310,4310,4310,4310,0
|
||||
20250408,173300,170969120,4310,4310,4310,4310,0
|
||||
20250408,173200,170969120,4310,4310,4310,4310,0
|
||||
20250408,173100,170969120,4310,4310,4310,4310,0
|
||||
20250408,173000,170969120,4310,4310,4310,4310,0
|
||||
20250408,172900,170969120,4310,4310,4310,4310,0
|
||||
20250408,172800,170969120,4310,4310,4310,4310,0
|
||||
20250408,172700,170969120,4310,4310,4310,4310,0
|
||||
20250408,172600,170969120,4310,4310,4310,4310,0
|
||||
20250408,172500,170969120,4310,4310,4310,4310,0
|
||||
20250408,172400,170969120,4310,4310,4310,4310,0
|
||||
20250408,172300,170969120,4310,4310,4310,4310,0
|
||||
20250408,172200,170969120,4310,4310,4310,4310,0
|
||||
20250408,172100,170969120,4310,4310,4310,4310,0
|
||||
20250408,172000,170969120,4310,4310,4310,4310,0
|
||||
20250408,171900,170969120,4310,4310,4310,4310,0
|
||||
20250408,171800,170969120,4310,4310,4310,4310,0
|
||||
20250408,171700,170969120,4310,4310,4310,4310,0
|
||||
20250408,171600,170969120,4310,4310,4310,4310,0
|
||||
20250408,171500,170969120,4310,4310,4310,4310,0
|
||||
20250408,171400,170969120,4310,4310,4310,4310,0
|
||||
20250408,171300,170969120,4310,4310,4310,4310,0
|
||||
20250408,171200,170969120,4310,4310,4310,4310,0
|
||||
20250408,171100,170969120,4310,4310,4310,4310,0
|
||||
20250408,171000,170969120,4310,4310,4310,4310,0
|
||||
20250408,170900,170969120,4310,4310,4310,4310,0
|
||||
20250408,170800,170969120,4310,4310,4310,4310,0
|
||||
20250408,170700,170969120,4310,4310,4310,4310,0
|
||||
20250408,170600,170969120,4310,4310,4310,4310,678
|
||||
20250408,170500,170969120,4310,4310,4310,4310,0
|
||||
20250408,170400,170969120,4310,4310,4310,4310,0
|
||||
20250408,170300,170969120,4310,4310,4310,4310,0
|
||||
20250408,170200,170969120,4310,4310,4310,4310,0
|
||||
20250408,170100,170969120,4310,4310,4310,4310,0
|
||||
20250408,170000,170969120,4310,4310,4310,4310,0
|
||||
20250408,165900,170969120,4310,4310,4310,4310,0
|
||||
20250408,165800,170969120,4310,4310,4310,4310,0
|
||||
20250408,165700,170969120,4310,4310,4310,4310,0
|
||||
20250408,165600,170969120,4310,4310,4310,4310,0
|
||||
20250408,165500,170969120,4310,4310,4310,4310,0
|
||||
20250408,165400,170969120,4310,4310,4310,4310,0
|
||||
20250408,165300,170969120,4310,4310,4310,4310,0
|
||||
20250408,165200,170969120,4310,4310,4310,4310,0
|
||||
20250408,165100,170969120,4310,4310,4310,4310,0
|
||||
20250408,165000,170969120,4310,4310,4310,4310,0
|
||||
20250408,164900,170969120,4310,4310,4310,4310,0
|
||||
20250408,164800,170969120,4310,4310,4310,4310,0
|
||||
20250408,164700,170969120,4310,4310,4310,4310,0
|
||||
20250408,164600,170969120,4310,4310,4310,4310,0
|
||||
20250408,164500,170969120,4310,4310,4310,4310,0
|
||||
20250408,164400,170969120,4310,4310,4310,4310,0
|
||||
20250408,164300,170969120,4310,4310,4310,4310,0
|
||||
20250408,164200,170969120,4310,4310,4310,4310,0
|
||||
20250408,164100,170969120,4310,4310,4310,4310,0
|
||||
20250408,164000,170969120,4310,4310,4310,4310,0
|
||||
20250408,163900,170969120,4310,4310,4310,4310,0
|
||||
20250408,163800,170969120,4310,4310,4310,4310,0
|
||||
20250408,163700,170969120,4310,4310,4310,4310,0
|
||||
20250408,163600,170969120,4310,4310,4310,4310,678
|
||||
20250408,163500,170969120,4310,4310,4310,4310,0
|
||||
20250408,163400,170969120,4310,4310,4310,4310,0
|
||||
20250408,163300,170969120,4310,4310,4310,4310,0
|
||||
20250408,163200,170969120,4310,4310,4310,4310,0
|
||||
20250408,163100,170969120,4310,4310,4310,4310,0
|
||||
20250408,163000,170969120,4310,4310,4310,4310,0
|
||||
20250408,162900,170969120,4310,4310,4310,4310,0
|
||||
20250408,162800,170969120,4310,4310,4310,4310,0
|
||||
20250408,162700,170969120,4310,4310,4310,4310,0
|
||||
20250408,162600,170969120,4310,4310,4310,4310,0
|
||||
20250408,162500,170969120,4310,4310,4310,4310,0
|
||||
20250408,162400,170969120,4310,4310,4310,4310,0
|
||||
20250408,162300,170969120,4310,4310,4310,4310,0
|
||||
20250408,162200,170969120,4310,4310,4310,4310,0
|
||||
20250408,162100,170969120,4310,4310,4310,4310,0
|
||||
20250408,162000,170969120,4310,4310,4310,4310,0
|
||||
20250408,161900,170969120,4310,4310,4310,4310,0
|
||||
20250408,161800,170969120,4310,4310,4310,4310,0
|
||||
20250408,161700,170969120,4310,4310,4310,4310,0
|
||||
20250408,161600,170969120,4310,4310,4310,4310,0
|
||||
20250408,161500,170969120,4310,4310,4310,4310,0
|
||||
20250408,161400,170969120,4310,4310,4310,4310,0
|
||||
20250408,161300,170969120,4310,4310,4310,4310,0
|
||||
20250408,161200,170969120,4310,4310,4310,4310,0
|
||||
20250408,161100,170969120,4310,4310,4310,4310,0
|
||||
20250408,161000,170969120,4310,4310,4310,4310,0
|
||||
20250408,160900,170969120,4310,4310,4310,4310,0
|
||||
20250408,160800,170969120,4310,4310,4310,4310,0
|
||||
20250408,160700,170969120,4310,4310,4310,4310,0
|
||||
20250408,160600,170969120,4310,4310,4310,4310,678
|
||||
20250408,160500,170969120,4310,4310,4310,4310,0
|
||||
20250408,160400,170969120,4310,4310,4310,4310,0
|
||||
20250408,160300,170969120,4310,4310,4310,4310,0
|
||||
20250408,160200,170969120,4310,4310,4310,4310,0
|
||||
20250408,160100,170969120,4310,4310,4310,4310,0
|
||||
20250408,160000,170969120,4310,4310,4310,4310,0
|
||||
20250408,155900,170969120,4310,4310,4310,4310,0
|
||||
20250408,155800,170969120,4310,4310,4310,4310,0
|
||||
20250408,155700,170969120,4310,4310,4310,4310,0
|
||||
20250408,155600,170969120,4310,4310,4310,4310,0
|
||||
20250408,155500,170969120,4310,4310,4310,4310,0
|
||||
20250408,155400,170969120,4310,4310,4310,4310,0
|
||||
20250408,155300,170969120,4310,4310,4310,4310,0
|
||||
20250408,155200,170969120,4310,4310,4310,4310,0
|
||||
20250408,155100,170969120,4310,4310,4310,4310,0
|
||||
20250408,155000,170969120,4310,4310,4310,4310,0
|
||||
20250408,154900,170969120,4310,4310,4310,4310,0
|
||||
20250408,154800,170969120,4310,4310,4310,4310,0
|
||||
20250408,154700,170969120,4310,4310,4310,4310,0
|
||||
20250408,154600,170969120,4310,4310,4310,4310,0
|
||||
20250408,154500,170969120,4310,4310,4310,4310,0
|
||||
20250408,154400,170969120,4310,4310,4310,4310,0
|
||||
20250408,154300,170969120,4310,4310,4310,4310,0
|
||||
20250408,154200,170969120,4310,4310,4310,4310,0
|
||||
20250408,154100,170969120,4310,4310,4310,4310,0
|
||||
20250408,154000,170969120,4310,4310,4310,4310,0
|
||||
20250408,153900,170969120,4310,4310,4310,4310,0
|
||||
20250408,153800,170969120,4310,4310,4310,4310,0
|
||||
20250408,153700,170969120,4310,4310,4310,4310,0
|
||||
20250408,153600,170969120,4310,4310,4310,4310,678
|
||||
20250408,153500,170969120,4310,4310,4310,4310,0
|
||||
20250408,153400,170969120,4310,4310,4310,4310,0
|
||||
20250408,153300,170969120,4310,4310,4310,4310,0
|
||||
20250408,153200,170969120,4310,4310,4310,4310,0
|
||||
20250408,153100,170969120,4310,4310,4310,4310,0
|
||||
20250408,153000,170969120,4310,4310,4310,4310,678
|
||||
20250408,152900,168046940,4305,4305,4305,4305,0
|
||||
20250408,152800,168046940,4305,4305,4305,4305,0
|
||||
20250408,152700,168046940,4305,4305,4305,4305,0
|
||||
20250408,152600,168046940,4305,4305,4305,4305,0
|
||||
20250408,152500,168046940,4305,4305,4305,4305,0
|
||||
20250408,152400,168046940,4305,4305,4305,4305,0
|
||||
20250408,152300,168046940,4305,4305,4305,4305,0
|
||||
20250408,152200,168046940,4305,4305,4305,4305,0
|
||||
20250408,152100,168046940,4305,4305,4305,4305,0
|
||||
20250408,152000,168046940,4305,4305,4305,4305,0
|
||||
20250408,151900,168046940,4305,4310,4310,4305,132
|
||||
20250408,151800,167478550,4335,4335,4335,4335,0
|
||||
20250408,151700,167478550,4335,4335,4335,4335,10
|
||||
20250408,151600,167435200,4335,4335,4335,4335,2
|
||||
20250408,151500,167426530,4335,4335,4335,4310,92
|
||||
20250408,151400,167028635,4315,4315,4335,4315,37
|
||||
20250408,151300,166868490,4315,4330,4330,4310,447
|
||||
20250408,151200,164941325,4330,4330,4330,4325,55
|
||||
20250408,151100,164703415,4330,4330,4330,4330,7
|
||||
20250408,151000,164673105,4330,4330,4330,4330,7
|
||||
20250408,150900,164642795,4330,4330,4330,4330,14
|
||||
20250408,150800,164582175,4330,4330,4330,4325,10
|
||||
20250408,150700,164538885,4330,4330,4330,4330,13
|
||||
20250408,150600,164482595,4330,4325,4330,4325,19
|
||||
20250408,150500,164400375,4325,4330,4330,4325,27
|
||||
20250408,150400,164283565,4330,4330,4330,4330,35
|
||||
20250408,150300,164132015,4330,4330,4330,4330,6
|
||||
20250408,150200,164106035,4330,4325,4330,4325,10
|
||||
20250408,150100,164062775,4325,4325,4325,4325,6
|
||||
20250408,150000,164036825,4330,4315,4330,4315,113
|
||||
20250408,145900,163548695,4330,4330,4330,4330,9
|
||||
20250408,145800,163509725,4330,4330,4330,4330,5
|
||||
20250408,145700,163488075,4325,4320,4325,4320,48
|
||||
20250408,145600,163280670,4320,4320,4320,4320,2
|
||||
20250408,145500,163272030,4310,4310,4310,4310,3
|
||||
20250408,145400,163259100,4310,4295,4310,4295,166
|
||||
20250408,145300,162544810,4300,4300,4300,4300,37
|
||||
20250408,145200,162385710,4300,4300,4300,4300,3
|
||||
20250408,145100,162372810,4300,4300,4300,4300,5
|
||||
20250408,145000,162351310,4300,4300,4300,4300,37
|
||||
20250408,144900,162192210,4305,4305,4305,4305,2
|
||||
20250408,144800,162183600,4305,4300,4305,4300,42
|
||||
20250408,144700,162002985,4305,4300,4305,4300,9
|
||||
20250408,144600,161964245,4305,4310,4310,4305,12
|
||||
20250408,144500,161912570,4310,4310,4310,4310,1
|
||||
20250408,144400,161908260,4310,4310,4310,4310,63
|
||||
20250408,144300,161636730,4310,4310,4310,4310,3
|
||||
20250408,144200,161623800,4310,4310,4310,4310,4
|
||||
20250408,144100,161606560,4310,4310,4310,4310,1
|
||||
20250408,144000,161602250,4310,4310,4310,4310,2
|
||||
20250408,143900,161593630,4305,4310,4310,4305,39
|
||||
20250408,143800,161425670,4315,4315,4315,4315,2
|
||||
20250408,143700,161417040,4310,4305,4310,4305,66
|
||||
20250408,143600,161132905,4300,4305,4305,4300,9
|
||||
20250408,143500,161094190,4305,4305,4305,4305,1
|
||||
20250408,143400,161089885,4305,4305,4305,4305,3
|
||||
20250408,143300,161076970,4300,4300,4300,4300,44
|
||||
20250408,143200,160887770,4300,4300,4300,4300,3
|
||||
20250408,143100,160874870,4300,4300,4300,4300,75
|
||||
20250408,143000,160552370,4300,4295,4300,4295,82
|
||||
20250408,142900,160199965,4300,4300,4300,4295,89
|
||||
20250408,142800,159817270,4295,4295,4300,4295,249
|
||||
20250408,142700,158746675,4295,4295,4295,4290,227
|
||||
20250408,142600,157772745,4300,4300,4300,4300,2
|
||||
20250408,142500,157764145,4300,4300,4300,4300,3
|
||||
20250408,142400,157751245,4295,4290,4295,4290,41
|
||||
20250408,142300,157575350,4295,4295,4295,4295,37
|
||||
20250408,142200,157416435,4290,4290,4290,4290,4
|
||||
20250408,142100,157399275,4290,4295,4295,4290,8
|
||||
20250408,142000,157364930,4295,4295,4295,4295,0
|
||||
20250408,141900,157364930,4295,4290,4295,4280,3411
|
||||
20250408,141800,142748015,4310,4310,4310,4310,0
|
||||
20250408,141700,142748015,4310,4300,4310,4290,2010
|
||||
20250408,141600,134118515,4300,4300,4300,4300,60
|
||||
20250408,141500,133860515,4305,4305,4305,4305,40
|
||||
20250408,141400,133688315,4310,4310,4310,4310,5
|
||||
20250408,141300,133666765,4315,4315,4315,4315,0
|
||||
20250408,141200,133666765,4315,4315,4315,4315,0
|
||||
20250408,141100,133666765,4315,4315,4315,4315,0
|
||||
20250408,141000,133666765,4315,4315,4315,4315,0
|
||||
20250408,140900,133666765,4315,4315,4315,4315,6
|
||||
20250408,140800,133640875,4320,4315,4320,4315,100
|
||||
20250408,140700,133209325,4315,4315,4315,4315,6
|
||||
20250408,140600,133183435,4315,4315,4315,4315,0
|
||||
20250408,140500,133183435,4315,4315,4315,4315,0
|
||||
20250408,140400,133183435,4315,4310,4315,4310,170
|
||||
20250408,140300,132450080,4300,4305,4305,4300,117
|
||||
20250408,140200,131946785,4300,4300,4300,4300,0
|
||||
20250408,140100,131946785,4300,4300,4300,4300,0
|
||||
20250408,140000,131946785,4300,4300,4300,4300,188
|
||||
20250408,135900,131138385,4305,4305,4305,4305,274
|
||||
20250408,135800,129958815,4315,4315,4315,4315,7
|
||||
20250408,135700,129928610,4310,4300,4310,4300,213
|
||||
20250408,135600,129011500,4310,4310,4310,4310,0
|
||||
20250408,135500,129011500,4310,4310,4310,4310,0
|
||||
20250408,135400,129011500,4310,4310,4310,4310,39
|
||||
20250408,135300,128843410,4310,4310,4310,4310,15
|
||||
20250408,135200,128778760,4310,4310,4310,4310,39
|
||||
20250408,135100,128610670,4300,4300,4300,4300,0
|
||||
20250408,135000,128610670,4300,4300,4300,4300,203
|
||||
20250408,134900,127737770,4310,4310,4310,4310,530
|
||||
20250408,134800,125453470,4315,4315,4315,4315,7
|
||||
20250408,134700,125423265,4300,4300,4300,4300,0
|
||||
20250408,134600,125423265,4300,4300,4300,4300,0
|
||||
20250408,134500,125423265,4300,4310,4310,4300,1791
|
||||
20250408,134400,117717015,4320,4320,4320,4320,95
|
||||
20250408,134300,117306615,4320,4320,4320,4320,0
|
||||
20250408,134200,117306615,4320,4320,4320,4320,39
|
||||
20250408,134100,117138135,4330,4330,4330,4330,0
|
||||
20250408,134000,117138135,4330,4330,4330,4330,0
|
||||
20250408,133900,117138135,4330,4330,4330,4330,0
|
||||
20250408,133800,117138135,4330,4320,4330,4320,168
|
||||
20250408,133700,116412305,4315,4315,4315,4315,0
|
||||
20250408,133600,116412305,4315,4330,4330,4315,1912
|
||||
20250408,133500,108154570,4335,4335,4335,4335,200
|
||||
20250408,133400,107287570,4330,4330,4330,4330,199
|
||||
20250408,133300,106425900,4330,4330,4330,4330,91
|
||||
20250408,133200,106031870,4335,4340,4340,4335,21
|
||||
20250408,133100,105940785,4340,4340,4340,4340,0
|
||||
20250408,133000,105940785,4340,4335,4340,4335,677
|
||||
20250408,132900,103002805,4340,4340,4340,4340,0
|
||||
20250408,132800,103002805,4340,4335,4340,4335,45
|
||||
20250408,132700,102807700,4335,4335,4335,4335,0
|
||||
20250408,132600,102807700,4335,4335,4335,4335,0
|
||||
20250408,132500,102807700,4335,4335,4335,4335,0
|
||||
20250408,132400,102807700,4335,4335,4335,4335,54
|
||||
20250408,132300,102573610,4340,4340,4340,4340,20
|
||||
20250408,132200,102486810,4340,4340,4340,4340,40
|
||||
20250408,132100,102313210,4340,4340,4340,4340,40
|
||||
20250408,132000,102139610,4340,4340,4340,4340,100
|
||||
20250408,131900,101705610,4340,4340,4340,4340,1
|
||||
20250408,131800,101701270,4340,4335,4340,4335,46
|
||||
20250408,131700,101501825,4335,4335,4335,4335,39
|
||||
20250408,131600,101332760,4335,4335,4335,4335,0
|
||||
20250408,131500,101332760,4335,4335,4335,4335,39
|
||||
20250408,131400,101163695,4335,4335,4335,4335,0
|
||||
20250408,131300,101163695,4335,4335,4335,4335,0
|
||||
20250408,131200,101163695,4335,4335,4335,4335,40
|
||||
20250408,131100,100990295,4340,4340,4340,4340,0
|
||||
20250408,131000,100990295,4340,4340,4340,4340,0
|
||||
20250408,130900,100990295,4340,4340,4340,4340,70
|
||||
20250408,130800,100686495,4340,4340,4340,4340,7
|
||||
20250408,130700,100656115,4335,4335,4335,4335,0
|
||||
20250408,130600,100656115,4335,4335,4335,4335,39
|
||||
20250408,130500,100487050,4335,4335,4335,4335,22
|
||||
20250408,130400,100391680,4335,4335,4335,4335,0
|
||||
20250408,130300,100391680,4335,4335,4335,4335,40
|
||||
20250408,130200,100218280,4335,4335,4335,4335,0
|
||||
20250408,130100,100218280,4335,4335,4335,4335,30
|
||||
20250408,130000,100088230,4330,4330,4330,4330,39
|
||||
20250408,125900,99919360,4335,4335,4335,4335,0
|
||||
20250408,125800,99919360,4335,4335,4335,4335,7
|
||||
20250408,125700,99889015,4335,4335,4335,4335,2
|
||||
20250408,125600,99880345,4335,4335,4335,4335,0
|
||||
20250408,125500,99880345,4335,4335,4335,4335,0
|
||||
20250408,125400,99880345,4335,4335,4335,4335,48
|
||||
20250408,125300,99672265,4335,4335,4335,4335,0
|
||||
20250408,125200,99672265,4335,4335,4335,4335,0
|
||||
20250408,125100,99672265,4335,4335,4335,4335,204
|
||||
20250408,125000,98787925,4335,4335,4335,4335,0
|
||||
20250408,124900,98787925,4335,4335,4335,4335,1
|
||||
20250408,124800,98783590,4340,4335,4340,4335,45
|
||||
20250408,124700,98588485,4335,4335,4335,4335,0
|
||||
20250408,124600,98588485,4335,4335,4335,4335,0
|
||||
20250408,124500,98588485,4335,4330,4335,4330,62
|
||||
20250408,124400,98319915,4330,4330,4330,4330,0
|
||||
20250408,124300,98319915,4330,4330,4330,4330,50
|
||||
20250408,124200,98103415,4330,4335,4335,4330,49
|
||||
20250408,124100,97891195,4335,4335,4335,4335,12
|
||||
20250408,124000,97839175,4335,4335,4335,4335,0
|
||||
20250408,123900,97839175,4335,4335,4335,4335,3
|
||||
20250408,123800,97826170,4340,4340,4340,4340,7
|
||||
20250408,123700,97795790,4340,4340,4340,4340,0
|
||||
20250408,123600,97795790,4340,4340,4340,4340,0
|
||||
20250408,123500,97795790,4340,4340,4340,4340,0
|
||||
20250408,123400,97795790,4340,4340,4340,4340,0
|
||||
20250408,123300,97795790,4340,4335,4340,4335,88
|
||||
20250408,123200,97414120,4330,4330,4330,4330,0
|
||||
20250408,123100,97414120,4330,4330,4330,4330,0
|
||||
20250408,123000,97414120,4330,4325,4335,4325,200
|
||||
20250408,122900,96548585,4340,4340,4340,4340,0
|
||||
20250408,122800,96548585,4340,4340,4340,4340,7
|
||||
20250408,122700,96518205,4335,4335,4335,4335,40
|
||||
20250408,122600,96344805,4335,4335,4335,4335,110
|
||||
20250408,122500,95867955,4335,4335,4335,4335,125
|
||||
20250408,122400,95326080,4340,4340,4340,4340,3
|
||||
20250408,122300,95313060,4340,4340,4340,4340,0
|
||||
20250408,122200,95313060,4340,4340,4340,4340,0
|
||||
20250408,122100,95313060,4340,4340,4340,4340,94
|
||||
20250408,122000,94905100,4345,4345,4345,4345,0
|
||||
20250408,121900,94905100,4345,4345,4345,4345,0
|
||||
20250408,121800,94905100,4345,4340,4345,4340,47
|
||||
20250408,121700,94701085,4340,4340,4340,4340,0
|
||||
20250408,121600,94701085,4340,4340,4340,4340,0
|
||||
20250408,121500,94701085,4340,4340,4340,4340,39
|
||||
20250408,121400,94531825,4340,4340,4340,4340,18
|
||||
20250408,121300,94453705,4340,4340,4340,4340,30
|
||||
20250408,121200,94323505,4340,4340,4340,4340,16
|
||||
20250408,121100,94254065,4345,4345,4345,4345,1
|
||||
20250408,121000,94249720,4345,4345,4345,4345,1
|
||||
20250408,120900,94245375,4340,4340,4340,4340,296
|
||||
20250408,120800,92960735,4345,4345,4345,4345,7
|
||||
20250408,120700,92930320,4345,4345,4345,4345,1
|
||||
20250408,120600,92925975,4350,4350,4350,4350,0
|
||||
20250408,120500,92925975,4350,4350,4350,4350,1
|
||||
20250408,120400,92921625,4350,4350,4350,4350,1
|
||||
20250408,120300,92917275,4355,4355,4355,4355,1
|
||||
20250408,120200,92912920,4355,4355,4355,4355,0
|
||||
20250408,120100,92912920,4355,4345,4355,4345,1001
|
||||
20250408,120000,88559015,4345,4350,4350,4345,2
|
||||
20250408,115900,88550320,4350,4350,4350,4350,0
|
||||
20250408,115800,88550320,4350,4350,4350,4350,8
|
||||
20250408,115700,88515520,4350,4350,4350,4350,1
|
||||
20250408,115600,88511170,4350,4355,4355,4350,501
|
||||
20250408,115500,86331815,4350,4355,4355,4350,1155
|
||||
20250408,115400,81307220,4360,4355,4360,4355,40
|
||||
20250408,115300,81133015,4360,4360,4360,4360,1
|
||||
20250408,115200,81128655,4360,4360,4360,4360,0
|
||||
20250408,115100,81128655,4360,4355,4360,4355,41
|
||||
20250408,115000,80950095,4360,4360,4360,4360,1
|
||||
20250408,114900,80945735,4360,4360,4360,4360,1
|
||||
20250408,114800,80941375,4360,4355,4360,4355,46
|
||||
20250408,114700,80741010,4360,4360,4360,4360,1
|
||||
20250408,114600,80736650,4360,4360,4360,4360,1
|
||||
20250408,114500,80732290,4355,4355,4355,4355,39
|
||||
20250408,114400,80562445,4360,4360,4360,4360,1
|
||||
20250408,114300,80558085,4360,4360,4360,4360,1
|
||||
20250408,114200,80553725,4355,4360,4360,4355,41
|
||||
20250408,114100,80375165,4360,4360,4360,4360,0
|
||||
20250408,114000,80375165,4360,4360,4360,4360,1
|
||||
20250408,113900,80370805,4360,4365,4365,4360,15
|
||||
20250408,113800,80305365,4360,4360,4360,4360,117
|
||||
20250408,113700,79795245,4360,4365,4365,4360,11
|
||||
20250408,113600,79747280,4360,4365,4365,4360,51
|
||||
20250408,113500,79524915,4365,4365,4365,4365,1
|
||||
20250408,113400,79520550,4365,4365,4365,4365,0
|
||||
20250408,113300,79520550,4365,4360,4365,4360,41
|
||||
20250408,113200,79341785,4360,4360,4360,4360,77
|
||||
20250408,113100,79006065,4360,4360,4360,4360,0
|
||||
20250408,113000,79006065,4360,4355,4360,4355,40
|
||||
20250408,112900,78831860,4360,4360,4360,4360,22
|
||||
20250408,112800,78735940,4360,4360,4360,4360,1
|
||||
20250408,112700,78731580,4360,4360,4360,4360,16
|
||||
20250408,112600,78661820,4360,4360,4360,4360,0
|
||||
20250408,112500,78661820,4360,4360,4360,4360,0
|
||||
20250408,112400,78661820,4360,4360,4360,4360,40
|
||||
20250408,112300,78487420,4360,4360,4360,4360,0
|
||||
20250408,112200,78487420,4360,4360,4360,4360,0
|
||||
20250408,112100,78487420,4360,4360,4360,4360,39
|
||||
20250408,112000,78317380,4360,4360,4360,4360,0
|
||||
20250408,111900,78317380,4360,4360,4360,4360,0
|
||||
20250408,111800,78317380,4360,4360,4360,4360,39
|
||||
20250408,111700,78147340,4360,4360,4360,4360,56
|
||||
20250408,111600,77903180,4365,4365,4365,4365,0
|
||||
20250408,111500,77903180,4365,4370,4370,4365,144
|
||||
20250408,111400,77274005,4370,4370,4370,4370,0
|
||||
20250408,111300,77274005,4370,4370,4370,4370,0
|
||||
20250408,111200,77274005,4370,4370,4370,4370,39
|
||||
20250408,111100,77103575,4370,4370,4370,4370,0
|
||||
20250408,111000,77103575,4370,4370,4370,4370,0
|
||||
20250408,110900,77103575,4370,4370,4370,4370,39
|
||||
20250408,110800,76933145,4370,4370,4370,4370,72
|
||||
20250408,110700,76618505,4370,4370,4370,4370,39
|
||||
20250408,110600,76448075,4365,4365,4365,4365,40
|
||||
20250408,110500,76273475,4370,4370,4370,4370,0
|
||||
20250408,110400,76273475,4370,4370,4370,4370,0
|
||||
20250408,110300,76273475,4370,4370,4370,4370,0
|
||||
20250408,110200,76273475,4370,4370,4370,4370,0
|
||||
20250408,110100,76273475,4370,4370,4370,4370,0
|
||||
20250408,110000,76273475,4370,4370,4370,4370,39
|
||||
20250408,105900,76103045,4375,4375,4375,4375,1
|
||||
20250408,105800,76098670,4375,4375,4375,4375,1
|
||||
20250408,105700,76094295,4375,4375,4375,4375,1
|
||||
20250408,105600,76089920,4380,4375,4380,4375,314
|
||||
20250408,105500,74715640,4375,4375,4375,4375,1
|
||||
20250408,105400,74711265,4370,4370,4370,4370,39
|
||||
20250408,105300,74540835,4375,4375,4375,4375,1
|
||||
20250408,105200,74536460,4370,4370,4370,4370,182
|
||||
20250408,105100,73741120,4370,4365,4370,4365,40
|
||||
20250408,105000,73566515,4360,4360,4360,4360,38
|
||||
20250408,104900,73400835,4360,4360,4360,4360,1
|
||||
20250408,104800,73396475,4360,4360,4360,4360,1
|
||||
20250408,104700,73392115,4365,4365,4365,4365,1
|
||||
20250408,104600,73387750,4365,4360,4365,4355,188
|
||||
20250408,104500,72568680,4370,4365,4370,4365,130
|
||||
20250408,104400,72000775,4370,4370,4370,4370,1
|
||||
20250408,104300,71996405,4365,4360,4365,4360,30
|
||||
20250408,104200,71865540,4355,4355,4355,4355,47
|
||||
20250408,104100,71660855,4360,4360,4360,4360,1
|
||||
20250408,104000,71656495,4360,4360,4360,4360,21
|
||||
20250408,103900,71564935,4360,4360,4360,4360,1
|
||||
20250408,103800,71560575,4365,4365,4365,4365,1
|
||||
20250408,103700,71556210,4365,4365,4365,4365,1
|
||||
20250408,103600,71551845,4365,4365,4365,4365,24
|
||||
20250408,103500,71447085,4370,4370,4370,4370,1
|
||||
20250408,103400,71442715,4370,4370,4370,4370,1
|
||||
20250408,103300,71438345,4365,4360,4365,4355,316
|
||||
20250408,103200,70060285,4355,4355,4355,4355,166
|
||||
20250408,103100,69337355,4350,4345,4350,4345,34
|
||||
20250408,103000,69189620,4345,4350,4350,4345,100
|
||||
20250408,102900,68754955,4355,4355,4355,4355,1
|
||||
20250408,102800,68750600,4350,4350,4350,4350,19
|
||||
20250408,102700,68667950,4345,4345,4345,4345,75
|
||||
20250408,102600,68342075,4345,4345,4345,4345,1
|
||||
20250408,102500,68337730,4345,4345,4345,4345,1
|
||||
20250408,102400,68333385,4345,4345,4345,4345,54
|
||||
20250408,102300,68098755,4345,4345,4345,4345,5
|
||||
20250408,102200,68077030,4345,4325,4345,4325,4311
|
||||
20250408,102100,49410155,4325,4320,4325,4320,2
|
||||
20250408,102000,49401510,4330,4330,4330,4330,1
|
||||
20250408,101900,49397180,4330,4330,4330,4330,1
|
||||
20250408,101800,49392850,4325,4315,4325,4315,135
|
||||
20250408,101700,48810115,4325,4325,4325,4325,1
|
||||
20250408,101600,48805790,4315,4325,4325,4315,10
|
||||
20250408,101500,48762630,4325,4325,4325,4325,3
|
||||
20250408,101400,48749655,4325,4325,4325,4325,1
|
||||
20250408,101300,48745330,4320,4315,4320,4315,284
|
||||
20250408,101200,47519645,4320,4320,4325,4320,169
|
||||
20250408,101100,46789560,4325,4325,4325,4325,1
|
||||
20250408,101000,46785235,4325,4325,4325,4325,64
|
||||
20250408,100900,46508435,4325,4325,4325,4315,594
|
||||
20250408,100800,43944080,4335,4335,4335,4335,1
|
||||
20250408,100700,43939745,4335,4335,4335,4335,1
|
||||
20250408,100600,43935410,4330,4345,4345,4330,59
|
||||
20250408,100500,43679470,4345,4345,4345,4345,1
|
||||
20250408,100400,43675125,4345,4345,4345,4345,2
|
||||
20250408,100300,43666435,4345,4345,4345,4345,1
|
||||
20250408,100200,43662090,4350,4350,4350,4350,3
|
||||
20250408,100100,43649040,4350,4345,4350,4325,254
|
||||
20250408,100000,42545550,4350,4350,4350,4350,1
|
||||
20250408,095900,42541200,4355,4350,4355,4350,23
|
||||
20250408,095800,42441145,4350,4350,4350,4350,1
|
||||
20250408,095700,42436795,4350,4350,4350,4350,201
|
||||
20250408,095600,41562445,4350,4345,4350,4345,4
|
||||
20250408,095500,41545050,4345,4350,4350,4340,144
|
||||
20250408,095400,40918665,4350,4350,4350,4350,5
|
||||
20250408,095300,40896915,4350,4345,4350,4325,2318
|
||||
20250408,095200,30854785,4345,4350,4350,4345,15
|
||||
20250408,095100,30789540,4355,4355,4355,4355,1
|
||||
20250408,095000,30785185,4355,4355,4355,4355,1
|
||||
20250408,094900,30780830,4355,4355,4355,4355,1
|
||||
20250408,094800,30776475,4355,4350,4355,4350,2
|
||||
20250408,094700,30767770,4350,4355,4355,4350,28
|
||||
20250408,094600,30645840,4360,4360,4360,4360,1
|
||||
20250408,094500,30641480,4360,4355,4360,4355,502
|
||||
20250408,094400,28455260,4350,4365,4375,4350,1136
|
||||
20250408,094300,23503520,4365,4360,4365,4360,1268
|
||||
20250408,094200,17974280,4360,4360,4360,4360,6
|
||||
20250408,094100,17948120,4360,4360,4360,4360,54
|
||||
20250408,094000,17712680,4360,4360,4360,4360,3
|
||||
20250408,093900,17699600,4360,4355,4360,4355,53
|
||||
20250408,093800,17468765,4355,4355,4355,4355,135
|
||||
20250408,093700,16880840,4355,4355,4355,4355,6
|
||||
20250408,093600,16854710,4355,4355,4355,4355,10
|
||||
20250408,093500,16811160,4355,4355,4355,4355,6
|
||||
20250408,093400,16785030,4355,4350,4355,4350,105
|
||||
20250408,093300,16328250,4350,4350,4350,4350,206
|
||||
20250408,093200,15432150,4350,4350,4350,4350,6
|
||||
20250408,093100,15406050,4350,4345,4350,4345,739
|
||||
20250408,093000,12193800,4345,4345,4345,4337,713
|
||||
20250408,092900,9098775,4345,4345,4345,4345,6
|
||||
20250408,092800,9072705,4345,4340,4345,4340,222
|
||||
20250408,092700,8109220,4340,4345,4345,4340,4
|
||||
20250408,092600,8091855,4345,4345,4345,4345,5
|
||||
20250408,092500,8070130,4345,4340,4345,4340,118
|
||||
20250408,092400,7557975,4340,4340,4340,4340,7
|
||||
20250408,092300,7527595,4340,4345,4345,4335,79
|
||||
20250408,092200,7184765,4335,4345,4345,4335,22
|
||||
20250408,092100,7089370,4345,4345,4345,4345,3
|
||||
20250408,092000,7076335,4335,4345,4345,4335,17
|
||||
20250408,091900,7002570,4345,4335,4345,4335,25
|
||||
20250408,091800,6893955,4335,4340,4340,4335,8
|
||||
20250408,091700,6859245,4340,4340,4340,4340,5
|
||||
20250408,091600,6837545,4340,4335,4345,4335,11
|
||||
20250408,091500,6789805,4335,4335,4335,4335,7
|
||||
20250408,091400,6759460,4335,4335,4335,4335,6
|
||||
20250408,091300,6733450,4335,4330,4335,4330,7
|
||||
20250408,091200,6703120,4330,4330,4330,4330,5
|
||||
20250408,091100,6681470,4330,4330,4330,4330,12
|
||||
20250408,091000,6629510,4325,4325,4325,4325,1
|
||||
20250408,090900,6625185,4325,4325,4325,4325,6
|
||||
20250408,090800,6599235,4325,4325,4325,4325,8
|
||||
20250408,090700,6564635,4325,4325,4325,4325,5
|
||||
20250408,090600,6543010,4325,4325,4325,4325,7
|
||||
20250408,090500,6512735,4330,4330,4330,4330,2
|
||||
20250408,090400,6504075,4335,4335,4335,4335,123
|
||||
20250408,090300,5970870,4340,4345,4345,4340,203
|
||||
20250408,090200,5089335,4350,4320,4350,4305,543
|
||||
20250408,090100,2750150,4320,4365,4365,4320,131
|
||||
20250408,090000,2182475,4365,4300,4370,4300,503
|
||||
|
Reference in New Issue
Block a user