Update 2025-04-08 2740 candle_min
This commit is contained in:
728
378340/min/candle-20250408.csv
Normal file
728
378340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,210500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,210400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,210300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,210200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,210100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,210000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,205000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,204000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,203500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,203000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,202000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,201000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,200500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,200000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,195000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,194000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,193500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,193000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,192000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,191000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,190500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,190000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,185000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,184000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,183500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,183000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,182000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,181000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,180500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,180000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,175000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,174000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,173500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,173000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,172000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,171000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,170500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,170000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,165000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,164000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,163500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,163000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,162000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,161000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,160500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,160000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,155000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154600,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,154000,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153900,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153800,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153700,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153600,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,153500,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153400,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153300,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153200,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153100,1243457140,13190,13190,13190,13190,0
|
||||
20250408,153000,1243457140,13190,13190,13190,13190,1552
|
||||
20250408,152900,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152800,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152700,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152600,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152500,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152400,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152300,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152200,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152100,1222986260,13270,13270,13270,13270,0
|
||||
20250408,152000,1222986260,13270,13270,13270,13270,0
|
||||
20250408,151900,1222986260,13270,13220,13270,13210,394
|
||||
20250408,151800,1217777290,13250,13270,13270,13220,74
|
||||
20250408,151700,1216797430,13230,13260,13260,13230,87
|
||||
20250408,151600,1215645310,13220,13260,13260,13220,60
|
||||
20250408,151500,1214851710,13260,13230,13260,13230,109
|
||||
20250408,151400,1213407540,13220,13220,13220,13220,220
|
||||
20250408,151300,1210499140,13220,13220,13220,13220,2
|
||||
20250408,151200,1210472700,13210,13210,13210,13210,1
|
||||
20250408,151100,1210459490,13210,13200,13210,13200,1228
|
||||
20250408,151000,1194247615,13200,13210,13220,13200,29
|
||||
20250408,150900,1193864635,13210,13220,13220,13210,52
|
||||
20250408,150800,1193177215,13210,13230,13230,13210,176
|
||||
20250408,150700,1190851235,13230,13240,13240,13230,104
|
||||
20250408,150600,1189474635,13240,13230,13240,13230,313
|
||||
20250408,150500,1185331965,13210,13210,13210,13210,40
|
||||
20250408,150400,1184803565,13210,13210,13230,13210,60
|
||||
20250408,150300,1184009985,13230,13200,13230,13200,326
|
||||
20250408,150200,1179706045,13200,13200,13210,13200,230
|
||||
20250408,150100,1176670025,13200,13190,13200,13190,55
|
||||
20250408,150000,1175944565,13190,13200,13200,13190,86
|
||||
20250408,145900,1174810205,13180,13200,13200,13180,261
|
||||
20250408,145800,1171365155,13200,13190,13200,13180,14
|
||||
20250408,145700,1171180395,13190,13190,13190,13180,218
|
||||
20250408,145600,1168306355,13190,13170,13190,13170,100
|
||||
20250408,145500,1166988585,13170,13180,13180,13170,102
|
||||
20250408,145400,1165644635,13170,13160,13190,13160,304
|
||||
20250408,145300,1161642045,13190,13180,13190,13180,767
|
||||
20250408,145200,1151532345,13180,13160,13180,13160,1315
|
||||
20250408,145100,1134223015,13150,13170,13170,13150,1181
|
||||
20250408,145000,1118686885,13160,13170,13170,13160,274
|
||||
20250408,144900,1115080675,13170,13170,13170,13170,187
|
||||
20250408,144800,1112617885,13180,13180,13180,13180,1
|
||||
20250408,144700,1112604705,13180,13170,13180,13170,107
|
||||
20250408,144600,1111195195,13180,13180,13180,13180,491
|
||||
20250408,144500,1104723815,13170,13180,13180,13170,403
|
||||
20250408,144400,1099412875,13190,13200,13200,13180,161
|
||||
20250408,144300,1097289655,13200,13200,13200,13200,0
|
||||
20250408,144200,1097289655,13200,13220,13220,13190,377
|
||||
20250408,144100,1092312895,13230,13230,13230,13230,59
|
||||
20250408,144000,1091532325,13230,13230,13230,13230,89
|
||||
20250408,143900,1090354855,13210,13220,13220,13210,65
|
||||
20250408,143800,1089495565,13210,13210,13210,13210,105
|
||||
20250408,143700,1088108515,13230,13200,13230,13200,355
|
||||
20250408,143600,1083415675,13230,13210,13230,13210,186
|
||||
20250408,143500,1080957695,13220,13220,13220,13220,6
|
||||
20250408,143400,1080878375,13230,13230,13230,13230,0
|
||||
20250408,143300,1080878375,13230,13230,13230,13230,4
|
||||
20250408,143200,1080825455,13230,13230,13230,13230,419
|
||||
20250408,143100,1075282085,13220,13230,13230,13220,42
|
||||
20250408,143000,1074726445,13230,13220,13230,13220,11
|
||||
20250408,142900,1074580925,13250,13250,13250,13250,0
|
||||
20250408,142800,1074580925,13250,13250,13250,13250,0
|
||||
20250408,142700,1074580925,13250,13230,13250,13200,655
|
||||
20250408,142600,1065926925,13250,13250,13250,13250,40
|
||||
20250408,142500,1065396925,13250,13230,13250,13230,60
|
||||
20250408,142400,1064602925,13240,13250,13250,13240,24
|
||||
20250408,142300,1064285065,13250,13250,13250,13250,0
|
||||
20250408,142200,1064285065,13250,13240,13250,13240,97
|
||||
20250408,142100,1063000255,13240,13240,13240,13240,76
|
||||
20250408,142000,1061994015,13260,13260,13260,13260,120
|
||||
20250408,141900,1060402815,13230,13250,13250,13220,259
|
||||
20250408,141800,1056975155,13280,13270,13280,13270,423
|
||||
20250408,141700,1051361715,13270,13270,13270,13270,122
|
||||
20250408,141600,1049742775,13270,13270,13270,13270,2
|
||||
20250408,141500,1049716235,13270,13270,13270,13270,221
|
||||
20250408,141400,1046783565,13270,13270,13270,13270,6
|
||||
20250408,141300,1046703945,13270,13270,13270,13270,0
|
||||
20250408,141200,1046703945,13270,13270,13270,13270,26
|
||||
20250408,141100,1046358925,13300,13300,13300,13300,1
|
||||
20250408,141000,1046345625,13270,13270,13270,13270,1
|
||||
20250408,140900,1046332355,13270,13290,13290,13270,302
|
||||
20250408,140800,1042322835,13290,13270,13290,13270,90
|
||||
20250408,140700,1041128515,13270,13270,13270,13270,21
|
||||
20250408,140600,1040849845,13270,13270,13270,13270,151
|
||||
20250408,140500,1038846075,13270,13300,13300,13250,244
|
||||
20250408,140400,1035608975,13270,13270,13270,13270,148
|
||||
20250408,140300,1033645015,13270,13250,13270,13250,22
|
||||
20250408,140200,1033353475,13270,13250,13270,13250,11
|
||||
20250408,140100,1033207545,13270,13240,13270,13240,262
|
||||
20250408,140000,1029734545,13250,13250,13250,13250,6
|
||||
20250408,135900,1029655045,13250,13250,13250,13250,55
|
||||
20250408,135800,1028926295,13250,13220,13250,13220,155
|
||||
20250408,135700,1026875725,13220,13250,13250,13220,92
|
||||
20250408,135600,1025659305,13220,13220,13220,13220,152
|
||||
20250408,135500,1023649865,13250,13220,13250,13220,11
|
||||
20250408,135400,1023504145,13220,13220,13220,13220,3
|
||||
20250408,135300,1023464485,13220,13220,13220,13220,7
|
||||
20250408,135200,1023371945,13220,13220,13220,13220,11
|
||||
20250408,135100,1023226525,13220,13210,13220,13210,68
|
||||
20250408,135000,1022328235,13210,13190,13210,13190,164
|
||||
20250408,134900,1020162975,13210,13200,13210,13200,34
|
||||
20250408,134800,1019714165,13200,13180,13200,13180,177
|
||||
20250408,134700,1017378895,13190,13190,13190,13180,44
|
||||
20250408,134600,1016798915,13190,13200,13200,13190,705
|
||||
20250408,134500,1007495175,13190,13190,13200,13190,91
|
||||
20250408,134400,1006294835,13180,13190,13190,13170,693
|
||||
20250408,134300,997162735,13180,13200,13200,13180,520
|
||||
20250408,134200,990301145,13195,13190,13195,13190,27
|
||||
20250408,134100,989944950,13190,13190,13190,13190,1
|
||||
20250408,134000,989931760,13200,13190,13200,13190,384
|
||||
20250408,133900,984866250,13190,13200,13200,13190,384
|
||||
20250408,133800,979799740,13200,13210,13210,13190,485
|
||||
20250408,133700,973395750,13210,13220,13220,13210,176
|
||||
20250408,133600,971069780,13220,13230,13230,13210,43
|
||||
20250408,133500,970501440,13220,13220,13230,13210,601
|
||||
20250408,133400,962554710,13230,13230,13230,13220,312
|
||||
20250408,133300,958428390,13220,13220,13230,13220,26
|
||||
20250408,133200,958084660,13230,13230,13230,13220,138
|
||||
20250408,133100,956259990,13270,13270,13270,13270,55
|
||||
20250408,133000,955530140,13230,13220,13230,13220,64
|
||||
20250408,132900,954683450,13220,13220,13220,13220,201
|
||||
20250408,132800,952026230,13220,13220,13220,13220,87
|
||||
20250408,132700,950876090,13220,13260,13260,13210,989
|
||||
20250408,132600,937781210,13270,13270,13270,13270,20
|
||||
20250408,132500,937515810,13270,13270,13270,13270,0
|
||||
20250408,132400,937515810,13270,13270,13270,13270,59
|
||||
20250408,132300,936732880,13270,13270,13270,13270,91
|
||||
20250408,132200,935525310,13320,13320,13320,13320,0
|
||||
20250408,132100,935525310,13320,13320,13320,13320,0
|
||||
20250408,132000,935525310,13320,13320,13320,13320,0
|
||||
20250408,131900,935525310,13320,13310,13320,13310,2
|
||||
20250408,131800,935498680,13280,13280,13280,13260,589
|
||||
20250408,131700,927682150,13280,13300,13300,13280,221
|
||||
20250408,131600,924746870,13300,13300,13300,13300,10
|
||||
20250408,131500,924613870,13300,13300,13300,13300,24
|
||||
20250408,131400,924294670,13280,13280,13280,13280,251
|
||||
20250408,131300,920961390,13320,13280,13320,13280,510
|
||||
20250408,131200,914186630,13300,13300,13300,13300,61
|
||||
20250408,131100,913375330,13290,13290,13290,13290,0
|
||||
20250408,131000,913375330,13290,13290,13290,13290,8
|
||||
20250408,130900,913269010,13280,13290,13290,13280,289
|
||||
20250408,130800,909429850,13300,13320,13320,13300,46
|
||||
20250408,130700,908818030,13310,13310,13310,13310,210
|
||||
20250408,130600,906022930,13310,13310,13310,13310,0
|
||||
20250408,130500,906022930,13310,13310,13310,13310,28
|
||||
20250408,130400,905650250,13300,13300,13300,13300,5
|
||||
20250408,130300,905583750,13300,13300,13300,13300,10
|
||||
20250408,130200,905450750,13310,13310,13310,13310,31
|
||||
20250408,130100,905038140,13340,13340,13340,13340,0
|
||||
20250408,130000,905038140,13340,13340,13340,13340,1
|
||||
20250408,125900,905024800,13300,13310,13310,13300,200
|
||||
20250408,125800,902364770,13330,13300,13330,13300,85
|
||||
20250408,125700,901233430,13310,13310,13310,13310,19
|
||||
20250408,125600,900980540,13310,13310,13310,13310,20
|
||||
20250408,125500,900714340,13310,13310,13310,13310,9
|
||||
20250408,125400,900594550,13300,13300,13300,13300,10
|
||||
20250408,125300,900461550,13320,13280,13320,13280,535
|
||||
20250408,125200,893345450,13280,13300,13300,13280,51
|
||||
20250408,125100,892668150,13300,13310,13310,13300,317
|
||||
20250408,125000,888451910,13310,13310,13310,13310,339
|
||||
20250408,124900,883939820,13320,13320,13320,13320,0
|
||||
20250408,124800,883939820,13320,13310,13320,13310,63
|
||||
20250408,124700,883100960,13320,13320,13330,13320,230
|
||||
20250408,124600,880037110,13340,13330,13340,13330,92
|
||||
20250408,124500,878810570,13330,13330,13330,13330,0
|
||||
20250408,124400,878810570,13330,13330,13330,13320,460
|
||||
20250408,124300,872680960,13330,13330,13330,13330,3
|
||||
20250408,124200,872640970,13320,13320,13320,13320,111
|
||||
20250408,124100,871162450,13315,13300,13320,13300,1069
|
||||
20250408,124000,856927270,13310,13320,13320,13310,198
|
||||
20250408,123900,854291710,13310,13310,13320,13310,126
|
||||
20250408,123800,852614390,13320,13320,13320,13310,260
|
||||
20250408,123700,849152630,13330,13330,13330,13330,20
|
||||
20250408,123600,848886030,13320,13330,13330,13320,174
|
||||
20250408,123500,846568050,13320,13320,13320,13320,50
|
||||
20250408,123400,845902050,13320,13320,13320,13320,312
|
||||
20250408,123300,841746210,13260,13260,13260,13260,75
|
||||
20250408,123200,840751710,13250,13250,13320,13250,126
|
||||
20250408,123100,839079390,13300,13300,13300,13230,306
|
||||
20250408,123000,835017990,13300,13300,13300,13300,6
|
||||
20250408,122900,834938190,13330,13330,13340,13280,456
|
||||
20250408,122800,828871370,13330,13300,13330,13300,74
|
||||
20250408,122700,827886910,13300,13300,13310,13300,478
|
||||
20250408,122600,821529440,13290,13300,13300,13290,305
|
||||
20250408,122500,817475130,13300,13310,13310,13290,691
|
||||
20250408,122400,808284140,13320,13310,13320,13310,62
|
||||
20250408,122300,807458800,13310,13330,13330,13310,225
|
||||
20250408,122200,804462590,13320,13340,13340,13320,328
|
||||
20250408,122100,800089950,13350,13350,13350,13350,0
|
||||
20250408,122000,800089950,13350,13350,13350,13350,17
|
||||
20250408,121900,799863000,13350,13370,13370,13350,836
|
||||
20250408,121800,788696720,13380,13380,13380,13380,39
|
||||
20250408,121700,788174900,13370,13370,13370,13370,110
|
||||
20250408,121600,786704200,13370,13370,13370,13370,63
|
||||
20250408,121500,785861890,13380,13380,13380,13380,6
|
||||
20250408,121400,785781610,13370,13390,13390,13370,268
|
||||
20250408,121300,782194920,13410,13410,13410,13410,0
|
||||
20250408,121200,782194920,13410,13410,13410,13410,1
|
||||
20250408,121100,782181510,13400,13400,13400,13400,50
|
||||
20250408,121000,781511510,13400,13400,13400,13400,6
|
||||
20250408,120900,781431110,13390,13390,13390,13390,57
|
||||
20250408,120800,780667880,13390,13390,13390,13390,0
|
||||
20250408,120700,780667880,13390,13390,13390,13380,227
|
||||
20250408,120600,777630200,13390,13420,13420,13380,1503
|
||||
20250408,120500,757491570,13420,13420,13420,13420,319
|
||||
20250408,120400,753210590,13420,13420,13420,13420,1
|
||||
20250408,120300,753197170,13420,13430,13430,13420,134
|
||||
20250408,120200,751398780,13440,13450,13450,13440,82
|
||||
20250408,120100,750296080,13460,13450,13460,13450,228
|
||||
20250408,120000,747227310,13460,13460,13460,13460,3
|
||||
20250408,115900,747186930,13450,13440,13450,13440,51
|
||||
20250408,115800,746501260,13440,13420,13440,13410,287
|
||||
20250408,115700,742649730,13420,13440,13450,13420,139
|
||||
20250408,115600,740783440,13450,13450,13450,13450,62
|
||||
20250408,115500,739949540,13450,13480,13480,13430,553
|
||||
20250408,115400,732511640,13480,13480,13480,13480,18
|
||||
20250408,115300,732269000,13480,13480,13480,13480,18
|
||||
20250408,115200,732026360,13480,13490,13490,13470,1272
|
||||
20250408,115100,714885790,13490,13490,13490,13480,63
|
||||
20250408,115000,714036120,13490,13500,13500,13490,23
|
||||
20250408,114900,713725790,13500,13500,13500,13500,3
|
||||
20250408,114800,713685290,13500,13500,13500,13500,1
|
||||
20250408,114700,713671790,13500,13500,13500,13500,24
|
||||
20250408,114600,713347790,13500,13500,13500,13500,0
|
||||
20250408,114500,713347790,13500,13490,13500,13490,126
|
||||
20250408,114400,711647590,13490,13500,13500,13480,774
|
||||
20250408,114300,701201080,13510,13510,13510,13510,0
|
||||
20250408,114200,701201080,13510,13510,13510,13510,0
|
||||
20250408,114100,701201080,13510,13510,13510,13510,1
|
||||
20250408,114000,701187570,13500,13500,13500,13500,0
|
||||
20250408,113900,701187570,13500,13500,13500,13500,0
|
||||
20250408,113800,701187570,13500,13510,13510,13500,67
|
||||
20250408,113700,700282470,13510,13510,13510,13510,0
|
||||
20250408,113600,700282470,13510,13510,13510,13510,34
|
||||
20250408,113500,699823130,13510,13530,13530,13510,346
|
||||
20250408,113400,695146540,13520,13520,13530,13520,96
|
||||
20250408,113300,693848600,13520,13530,13530,13520,173
|
||||
20250408,113200,691509630,13520,13530,13530,13520,45
|
||||
20250408,113100,690901220,13530,13530,13530,13530,134
|
||||
20250408,113000,689088200,13520,13520,13520,13520,10
|
||||
20250408,112900,688953000,13530,13530,13530,13530,0
|
||||
20250408,112800,688953000,13530,13530,13530,13530,0
|
||||
20250408,112700,688953000,13530,13530,13530,13530,0
|
||||
20250408,112600,688953000,13530,13530,13530,13530,2
|
||||
20250408,112500,688925940,13500,13500,13500,13500,23
|
||||
20250408,112400,688615440,13520,13530,13530,13500,676
|
||||
20250408,112300,679475730,13530,13530,13530,13530,17
|
||||
20250408,112200,679245720,13540,13540,13540,13540,34
|
||||
20250408,112100,678785360,13540,13540,13540,13540,3
|
||||
20250408,112000,678744740,13550,13550,13550,13550,0
|
||||
20250408,111900,678744740,13550,13560,13560,13550,103
|
||||
20250408,111800,677348890,13560,13550,13560,13550,61
|
||||
20250408,111700,676521740,13560,13560,13560,13560,0
|
||||
20250408,111600,676521740,13560,13560,13560,13560,86
|
||||
20250408,111500,675355580,13570,13560,13570,13560,7
|
||||
20250408,111400,675260620,13560,13540,13560,13530,328
|
||||
20250408,111300,670814400,13550,13550,13550,13550,33
|
||||
20250408,111200,670367250,13540,13540,13540,13540,87
|
||||
20250408,111100,669189270,13540,13540,13540,13540,59
|
||||
20250408,111000,668390410,13540,13540,13540,13530,14
|
||||
20250408,110900,668200870,13530,13570,13570,13520,266
|
||||
20250408,110800,664601080,13570,13570,13570,13570,6
|
||||
20250408,110700,664519660,13560,13560,13560,13560,0
|
||||
20250408,110600,664519660,13560,13560,13560,13560,27
|
||||
20250408,110500,664153540,13560,13560,13560,13560,0
|
||||
20250408,110400,664153540,13560,13560,13570,13560,67
|
||||
20250408,110300,663245010,13560,13580,13580,13560,52
|
||||
20250408,110200,662539790,13580,13580,13580,13580,281
|
||||
20250408,110100,658723810,13580,13580,13580,13580,54
|
||||
20250408,110000,657990490,13570,13570,13570,13570,644
|
||||
20250408,105900,649251410,13560,13560,13560,13560,68
|
||||
20250408,105800,648329330,13560,13580,13600,13560,231
|
||||
20250408,105700,645194290,13570,13570,13570,13570,201
|
||||
20250408,105600,642466720,13570,13530,13570,13530,1324
|
||||
20250408,105500,624524800,13520,13520,13530,13520,186
|
||||
20250408,105400,622010020,13520,13520,13520,13520,91
|
||||
20250408,105300,620779700,13520,13520,13520,13520,9
|
||||
20250408,105200,620658020,13510,13510,13510,13510,249
|
||||
20250408,105100,617294030,13510,13510,13510,13510,158
|
||||
20250408,105000,615159450,13520,13520,13520,13520,14
|
||||
20250408,104900,614970170,13520,13520,13520,13520,10
|
||||
20250408,104800,614834970,13520,13520,13520,13520,1
|
||||
20250408,104700,614821450,13520,13530,13530,13520,57
|
||||
20250408,104600,614050450,13520,13520,13520,13520,106
|
||||
20250408,104500,612617330,13520,13520,13520,13520,1
|
||||
20250408,104400,612603810,13500,13500,13500,13500,0
|
||||
20250408,104300,612603810,13500,13500,13500,13500,2
|
||||
20250408,104200,612576810,13500,13500,13500,13500,5
|
||||
20250408,104100,612509310,13500,13520,13520,13500,654
|
||||
20250408,104000,603668650,13550,13530,13550,13530,57
|
||||
20250408,103900,602896500,13530,13530,13530,13530,264
|
||||
20250408,103800,599324580,13530,13530,13530,13530,236
|
||||
20250408,103700,596131500,13530,13530,13530,13530,100
|
||||
20250408,103600,594778500,13530,13530,13530,13520,79
|
||||
20250408,103500,593709660,13520,13520,13520,13520,5
|
||||
20250408,103400,593642060,13550,13550,13550,13550,0
|
||||
20250408,103300,593642060,13550,13550,13550,13510,323
|
||||
20250408,103200,589271270,13520,13520,13520,13520,0
|
||||
20250408,103100,589271270,13520,13520,13530,13520,95
|
||||
20250408,103000,587986860,13530,13560,13560,13520,1395
|
||||
20250408,102900,569093110,13560,13560,13570,13560,86
|
||||
20250408,102800,567926930,13560,13550,13560,13550,9
|
||||
20250408,102700,567804920,13600,13590,13600,13540,763
|
||||
20250408,102600,557435610,13600,13590,13600,13590,432
|
||||
20250408,102500,551560770,13600,13550,13600,13550,1416
|
||||
20250408,102400,532330330,13580,13580,13580,13580,0
|
||||
20250408,102300,532330330,13580,13580,13580,13580,0
|
||||
20250408,102200,532330330,13580,13520,13580,13520,3159
|
||||
20250408,102100,489540900,13520,13520,13520,13520,0
|
||||
20250408,102000,489540900,13520,13460,13520,13460,1091
|
||||
20250408,101900,474815480,13450,13480,13480,13450,3
|
||||
20250408,101800,474775100,13490,13490,13490,13490,61
|
||||
20250408,101700,473952210,13500,13500,13500,13500,0
|
||||
20250408,101600,473952210,13500,13430,13500,13430,164
|
||||
20250408,101500,471742120,13470,13450,13470,13450,98
|
||||
20250408,101400,470423730,13420,13420,13420,13420,21
|
||||
20250408,101300,470141910,13420,13420,13450,13420,150
|
||||
20250408,101200,468125160,13420,13425,13440,13420,473
|
||||
20250408,101100,461774240,13425,13420,13425,13420,115
|
||||
20250408,101000,460230440,13420,13420,13425,13420,120
|
||||
20250408,100900,458619640,13440,13440,13440,13440,900
|
||||
20250408,100800,446523640,13450,13460,13460,13450,1201
|
||||
20250408,100700,430367650,13460,13460,13460,13460,106
|
||||
20250408,100600,428940890,13460,13460,13470,13460,243
|
||||
20250408,100500,425667950,13470,13470,13470,13470,1
|
||||
20250408,100400,425654480,13470,13480,13480,13470,315
|
||||
20250408,100300,421410870,13470,13470,13480,13460,309
|
||||
20250408,100200,417247580,13460,13490,13490,13460,1433
|
||||
20250408,100100,397933810,13490,13500,13500,13490,714
|
||||
20250408,100000,388295930,13500,13510,13510,13500,416
|
||||
20250408,095900,382679900,13500,13500,13510,13500,232
|
||||
20250408,095800,379546530,13500,13520,13520,13500,1605
|
||||
20250408,095700,357852330,13520,13530,13530,13520,116
|
||||
20250408,095600,356282980,13530,13530,13530,13520,304
|
||||
20250408,095500,352170000,13530,13550,13550,13530,178
|
||||
20250408,095400,349759790,13590,13590,13590,13590,0
|
||||
20250408,095300,349759790,13590,13590,13590,13590,33
|
||||
20250408,095200,349311320,13600,13580,13600,13560,172
|
||||
20250408,095100,346978180,13590,13580,13590,13580,236
|
||||
20250408,095000,343771560,13570,13570,13570,13570,78
|
||||
20250408,094900,342713100,13570,13570,13570,13570,4
|
||||
20250408,094800,342658820,13560,13560,13560,13560,102
|
||||
20250408,094700,341275700,13550,13550,13550,13550,311
|
||||
20250408,094600,337061650,13560,13580,13580,13560,59
|
||||
20250408,094500,336260450,13580,13550,13580,13550,49
|
||||
20250408,094400,335596470,13580,13580,13580,13580,80
|
||||
20250408,094300,334510070,13580,13550,13580,13540,438
|
||||
20250408,094200,328567670,13550,13540,13550,13540,5
|
||||
20250408,094100,328499950,13550,13540,13550,13540,269
|
||||
20250408,094000,324857010,13540,13540,13540,13540,0
|
||||
20250408,093900,324857010,13540,13530,13540,13520,155
|
||||
20250408,093800,322758930,13520,13520,13530,13520,275
|
||||
20250408,093700,319039560,13520,13520,13530,13520,238
|
||||
20250408,093600,315819930,13520,13550,13550,13520,451
|
||||
20250408,093500,309718410,13560,13550,13560,13550,58
|
||||
20250408,093400,308932430,13550,13560,13560,13550,131
|
||||
20250408,093300,307156920,13600,13600,13600,13600,267
|
||||
20250408,093200,303525720,13640,13640,13640,13640,50
|
||||
20250408,093100,302843720,13640,13620,13640,13600,310
|
||||
20250408,093000,298624170,13620,13570,13650,13570,1454
|
||||
20250408,092900,278840820,13530,13550,13550,13520,180
|
||||
20250408,092800,276405140,13550,13550,13550,13550,60
|
||||
20250408,092700,275592140,13550,13570,13570,13550,7
|
||||
20250408,092600,275497190,13520,13520,13560,13520,42
|
||||
20250408,092500,274928350,13550,13520,13550,13510,446
|
||||
20250408,092400,268891760,13520,13530,13530,13520,747
|
||||
20250408,092300,258791520,13530,13520,13530,13510,751
|
||||
20250408,092200,248641910,13520,13520,13520,13520,12
|
||||
20250408,092100,248479670,13530,13540,13580,13520,608
|
||||
20250408,092000,240245460,13540,13530,13590,13530,219
|
||||
20250408,091900,237277650,13590,13570,13590,13520,1145
|
||||
20250408,091800,221795180,13600,13580,13600,13510,1130
|
||||
20250408,091700,206500360,13590,13640,13640,13560,1744
|
||||
20250408,091600,182799270,13620,13680,13690,13620,262
|
||||
20250408,091500,179226070,13690,13670,13690,13660,75
|
||||
20250408,091400,178201010,13700,13630,13720,13630,797
|
||||
20250408,091300,167278870,13710,13720,13720,13710,190
|
||||
20250408,091200,164673290,13620,13600,13720,13600,1245
|
||||
20250408,091100,147631670,13600,13610,13670,13570,883
|
||||
20250408,091000,135597740,13600,13600,13600,13600,223
|
||||
20250408,090900,132564940,13570,13610,13610,13570,385
|
||||
20250408,090800,127332240,13620,13570,13620,13560,1692
|
||||
20250408,090700,104388460,13570,13670,13670,13570,320
|
||||
20250408,090600,100031030,13620,13660,13670,13620,385
|
||||
20250408,090500,94772380,13640,13640,13660,13620,552
|
||||
20250408,090400,87242940,13640,13640,13640,13640,244
|
||||
20250408,090300,83914780,13640,13670,13670,13640,842
|
||||
20250408,090200,72417780,13680,13680,13680,13570,258
|
||||
20250408,090100,68890010,13680,13620,13680,13560,3778
|
||||
20250408,090000,17474480,13680,13600,13690,13600,1283
|
||||
|
Reference in New Issue
Block a user