ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
379390/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,210600,0,7400,7400,7400,7400,0
20250408,210500,0,7400,7400,7400,7400,0
20250408,210400,0,7400,7400,7400,7400,0
20250408,210300,0,7400,7400,7400,7400,0
20250408,210200,0,7400,7400,7400,7400,0
20250408,210100,0,7400,7400,7400,7400,0
20250408,210000,0,7400,7400,7400,7400,0
20250408,205900,0,7400,7400,7400,7400,0
20250408,205800,0,7400,7400,7400,7400,0
20250408,205700,0,7400,7400,7400,7400,0
20250408,205600,0,7400,7400,7400,7400,0
20250408,205500,0,7400,7400,7400,7400,0
20250408,205400,0,7400,7400,7400,7400,0
20250408,205300,0,7400,7400,7400,7400,0
20250408,205200,0,7400,7400,7400,7400,0
20250408,205100,0,7400,7400,7400,7400,0
20250408,205000,0,7400,7400,7400,7400,0
20250408,204900,0,7400,7400,7400,7400,0
20250408,204800,0,7400,7400,7400,7400,0
20250408,204700,0,7400,7400,7400,7400,0
20250408,204600,0,7400,7400,7400,7400,0
20250408,204500,0,7400,7400,7400,7400,0
20250408,204400,0,7400,7400,7400,7400,0
20250408,204300,0,7400,7400,7400,7400,0
20250408,204200,0,7400,7400,7400,7400,0
20250408,204100,0,7400,7400,7400,7400,0
20250408,204000,0,7400,7400,7400,7400,0
20250408,203900,0,7400,7400,7400,7400,0
20250408,203800,0,7400,7400,7400,7400,0
20250408,203700,0,7400,7400,7400,7400,0
20250408,203600,0,7400,7400,7400,7400,0
20250408,203500,0,7400,7400,7400,7400,0
20250408,203400,0,7400,7400,7400,7400,0
20250408,203300,0,7400,7400,7400,7400,0
20250408,203200,0,7400,7400,7400,7400,0
20250408,203100,0,7400,7400,7400,7400,0
20250408,203000,0,7400,7400,7400,7400,0
20250408,202900,0,7400,7400,7400,7400,0
20250408,202800,0,7400,7400,7400,7400,0
20250408,202700,0,7400,7400,7400,7400,0
20250408,202600,0,7400,7400,7400,7400,0
20250408,202500,0,7400,7400,7400,7400,0
20250408,202400,0,7400,7400,7400,7400,0
20250408,202300,0,7400,7400,7400,7400,0
20250408,202200,0,7400,7400,7400,7400,0
20250408,202100,0,7400,7400,7400,7400,0
20250408,202000,0,7400,7400,7400,7400,0
20250408,201900,0,7400,7400,7400,7400,0
20250408,201800,0,7400,7400,7400,7400,0
20250408,201700,0,7400,7400,7400,7400,0
20250408,201600,0,7400,7400,7400,7400,0
20250408,201500,0,7400,7400,7400,7400,0
20250408,201400,0,7400,7400,7400,7400,0
20250408,201300,0,7400,7400,7400,7400,0
20250408,201200,0,7400,7400,7400,7400,0
20250408,201100,0,7400,7400,7400,7400,0
20250408,201000,0,7400,7400,7400,7400,0
20250408,200900,0,7400,7400,7400,7400,0
20250408,200800,0,7400,7400,7400,7400,0
20250408,200700,0,7400,7400,7400,7400,0
20250408,200600,0,7400,7400,7400,7400,0
20250408,200500,0,7400,7400,7400,7400,0
20250408,200400,0,7400,7400,7400,7400,0
20250408,200300,0,7400,7400,7400,7400,0
20250408,200200,0,7400,7400,7400,7400,0
20250408,200100,0,7400,7400,7400,7400,0
20250408,200000,0,7400,7400,7400,7400,0
20250408,195900,0,7400,7400,7400,7400,0
20250408,195800,0,7400,7400,7400,7400,0
20250408,195700,0,7400,7400,7400,7400,0
20250408,195600,0,7400,7400,7400,7400,0
20250408,195500,0,7400,7400,7400,7400,0
20250408,195400,0,7400,7400,7400,7400,0
20250408,195300,0,7400,7400,7400,7400,0
20250408,195200,0,7400,7400,7400,7400,0
20250408,195100,0,7400,7400,7400,7400,0
20250408,195000,0,7400,7400,7400,7400,0
20250408,194900,0,7400,7400,7400,7400,0
20250408,194800,0,7400,7400,7400,7400,0
20250408,194700,0,7400,7400,7400,7400,0
20250408,194600,0,7400,7400,7400,7400,0
20250408,194500,0,7400,7400,7400,7400,0
20250408,194400,0,7400,7400,7400,7400,0
20250408,194300,0,7400,7400,7400,7400,0
20250408,194200,0,7400,7400,7400,7400,0
20250408,194100,0,7400,7400,7400,7400,0
20250408,194000,0,7400,7400,7400,7400,0
20250408,193900,0,7400,7400,7400,7400,0
20250408,193800,0,7400,7400,7400,7400,0
20250408,193700,0,7400,7400,7400,7400,0
20250408,193600,0,7400,7400,7400,7400,0
20250408,193500,0,7400,7400,7400,7400,0
20250408,193400,0,7400,7400,7400,7400,0
20250408,193300,0,7400,7400,7400,7400,0
20250408,193200,0,7400,7400,7400,7400,0
20250408,193100,0,7400,7400,7400,7400,0
20250408,193000,0,7400,7400,7400,7400,0
20250408,192900,0,7400,7400,7400,7400,0
20250408,192800,0,7400,7400,7400,7400,0
20250408,192700,0,7400,7400,7400,7400,0
20250408,192600,0,7400,7400,7400,7400,0
20250408,192500,0,7400,7400,7400,7400,0
20250408,192400,0,7400,7400,7400,7400,0
20250408,192300,0,7400,7400,7400,7400,0
20250408,192200,0,7400,7400,7400,7400,0
20250408,192100,0,7400,7400,7400,7400,0
20250408,192000,0,7400,7400,7400,7400,0
20250408,191900,0,7400,7400,7400,7400,0
20250408,191800,0,7400,7400,7400,7400,0
20250408,191700,0,7400,7400,7400,7400,0
20250408,191600,0,7400,7400,7400,7400,0
20250408,191500,0,7400,7400,7400,7400,0
20250408,191400,0,7400,7400,7400,7400,0
20250408,191300,0,7400,7400,7400,7400,0
20250408,191200,0,7400,7400,7400,7400,0
20250408,191100,0,7400,7400,7400,7400,0
20250408,191000,0,7400,7400,7400,7400,0
20250408,190900,0,7400,7400,7400,7400,0
20250408,190800,0,7400,7400,7400,7400,0
20250408,190700,0,7400,7400,7400,7400,0
20250408,190600,0,7400,7400,7400,7400,0
20250408,190500,0,7400,7400,7400,7400,0
20250408,190400,0,7400,7400,7400,7400,0
20250408,190300,0,7400,7400,7400,7400,0
20250408,190200,0,7400,7400,7400,7400,0
20250408,190100,0,7400,7400,7400,7400,0
20250408,190000,0,7400,7400,7400,7400,0
20250408,185900,0,7400,7400,7400,7400,0
20250408,185800,0,7400,7400,7400,7400,0
20250408,185700,0,7400,7400,7400,7400,0
20250408,185600,0,7400,7400,7400,7400,0
20250408,185500,0,7400,7400,7400,7400,0
20250408,185400,0,7400,7400,7400,7400,0
20250408,185300,0,7400,7400,7400,7400,0
20250408,185200,0,7400,7400,7400,7400,0
20250408,185100,0,7400,7400,7400,7400,0
20250408,185000,0,7400,7400,7400,7400,0
20250408,184900,0,7400,7400,7400,7400,0
20250408,184800,0,7400,7400,7400,7400,0
20250408,184700,0,7400,7400,7400,7400,0
20250408,184600,0,7400,7400,7400,7400,0
20250408,184500,0,7400,7400,7400,7400,0
20250408,184400,0,7400,7400,7400,7400,0
20250408,184300,0,7400,7400,7400,7400,0
20250408,184200,0,7400,7400,7400,7400,0
20250408,184100,0,7400,7400,7400,7400,0
20250408,184000,0,7400,7400,7400,7400,0
20250408,183900,0,7400,7400,7400,7400,0
20250408,183800,0,7400,7400,7400,7400,0
20250408,183700,0,7400,7400,7400,7400,0
20250408,183600,0,7400,7400,7400,7400,0
20250408,183500,0,7400,7400,7400,7400,0
20250408,183400,0,7400,7400,7400,7400,0
20250408,183300,0,7400,7400,7400,7400,0
20250408,183200,0,7400,7400,7400,7400,0
20250408,183100,0,7400,7400,7400,7400,0
20250408,183000,0,7400,7400,7400,7400,0
20250408,182900,0,7400,7400,7400,7400,0
20250408,182800,0,7400,7400,7400,7400,0
20250408,182700,0,7400,7400,7400,7400,0
20250408,182600,0,7400,7400,7400,7400,0
20250408,182500,0,7400,7400,7400,7400,0
20250408,182400,0,7400,7400,7400,7400,0
20250408,182300,0,7400,7400,7400,7400,0
20250408,182200,0,7400,7400,7400,7400,0
20250408,182100,0,7400,7400,7400,7400,0
20250408,182000,0,7400,7400,7400,7400,0
20250408,181900,0,7400,7400,7400,7400,0
20250408,181800,0,7400,7400,7400,7400,0
20250408,181700,0,7400,7400,7400,7400,0
20250408,181600,0,7400,7400,7400,7400,0
20250408,181500,0,7400,7400,7400,7400,0
20250408,181400,0,7400,7400,7400,7400,0
20250408,181300,0,7400,7400,7400,7400,0
20250408,181200,0,7400,7400,7400,7400,0
20250408,181100,0,7400,7400,7400,7400,0
20250408,181000,0,7400,7400,7400,7400,0
20250408,180900,0,7400,7400,7400,7400,0
20250408,180800,0,7400,7400,7400,7400,0
20250408,180700,0,7400,7400,7400,7400,0
20250408,180600,0,7400,7400,7400,7400,0
20250408,180500,0,7400,7400,7400,7400,0
20250408,180400,0,7400,7400,7400,7400,0
20250408,180300,0,7400,7400,7400,7400,0
20250408,180200,0,7400,7400,7400,7400,0
20250408,180100,0,7400,7400,7400,7400,0
20250408,180000,0,7400,7400,7400,7400,0
20250408,175900,0,7400,7400,7400,7400,0
20250408,175800,0,7400,7400,7400,7400,0
20250408,175700,0,7400,7400,7400,7400,0
20250408,175600,0,7400,7400,7400,7400,0
20250408,175500,0,7400,7400,7400,7400,0
20250408,175400,0,7400,7400,7400,7400,0
20250408,175300,0,7400,7400,7400,7400,0
20250408,175200,0,7400,7400,7400,7400,0
20250408,175100,0,7400,7400,7400,7400,0
20250408,175000,0,7400,7400,7400,7400,0
20250408,174900,0,7400,7400,7400,7400,0
20250408,174800,0,7400,7400,7400,7400,0
20250408,174700,0,7400,7400,7400,7400,0
20250408,174600,0,7400,7400,7400,7400,0
20250408,174500,0,7400,7400,7400,7400,0
20250408,174400,0,7400,7400,7400,7400,0
20250408,174300,0,7400,7400,7400,7400,0
20250408,174200,0,7400,7400,7400,7400,0
20250408,174100,0,7400,7400,7400,7400,0
20250408,174000,0,7400,7400,7400,7400,0
20250408,173900,0,7400,7400,7400,7400,0
20250408,173800,0,7400,7400,7400,7400,0
20250408,173700,0,7400,7400,7400,7400,0
20250408,173600,0,7400,7400,7400,7400,0
20250408,173500,0,7400,7400,7400,7400,0
20250408,173400,0,7400,7400,7400,7400,0
20250408,173300,0,7400,7400,7400,7400,0
20250408,173200,0,7400,7400,7400,7400,0
20250408,173100,0,7400,7400,7400,7400,0
20250408,173000,0,7400,7400,7400,7400,0
20250408,172900,0,7400,7400,7400,7400,0
20250408,172800,0,7400,7400,7400,7400,0
20250408,172700,0,7400,7400,7400,7400,0
20250408,172600,0,7400,7400,7400,7400,0
20250408,172500,0,7400,7400,7400,7400,0
20250408,172400,0,7400,7400,7400,7400,0
20250408,172300,0,7400,7400,7400,7400,0
20250408,172200,0,7400,7400,7400,7400,0
20250408,172100,0,7400,7400,7400,7400,0
20250408,172000,0,7400,7400,7400,7400,0
20250408,171900,0,7400,7400,7400,7400,0
20250408,171800,0,7400,7400,7400,7400,0
20250408,171700,0,7400,7400,7400,7400,0
20250408,171600,0,7400,7400,7400,7400,0
20250408,171500,0,7400,7400,7400,7400,0
20250408,171400,0,7400,7400,7400,7400,0
20250408,171300,0,7400,7400,7400,7400,0
20250408,171200,0,7400,7400,7400,7400,0
20250408,171100,0,7400,7400,7400,7400,0
20250408,171000,0,7400,7400,7400,7400,0
20250408,170900,0,7400,7400,7400,7400,0
20250408,170800,0,7400,7400,7400,7400,0
20250408,170700,0,7400,7400,7400,7400,0
20250408,170600,0,7400,7400,7400,7400,0
20250408,170500,0,7400,7400,7400,7400,0
20250408,170400,0,7400,7400,7400,7400,0
20250408,170300,0,7400,7400,7400,7400,0
20250408,170200,0,7400,7400,7400,7400,0
20250408,170100,0,7400,7400,7400,7400,0
20250408,170000,0,7400,7400,7400,7400,0
20250408,165900,0,7400,7400,7400,7400,0
20250408,165800,0,7400,7400,7400,7400,0
20250408,165700,0,7400,7400,7400,7400,0
20250408,165600,0,7400,7400,7400,7400,0
20250408,165500,0,7400,7400,7400,7400,0
20250408,165400,0,7400,7400,7400,7400,0
20250408,165300,0,7400,7400,7400,7400,0
20250408,165200,0,7400,7400,7400,7400,0
20250408,165100,0,7400,7400,7400,7400,0
20250408,165000,0,7400,7400,7400,7400,0
20250408,164900,0,7400,7400,7400,7400,0
20250408,164800,0,7400,7400,7400,7400,0
20250408,164700,0,7400,7400,7400,7400,0
20250408,164600,0,7400,7400,7400,7400,0
20250408,164500,0,7400,7400,7400,7400,0
20250408,164400,0,7400,7400,7400,7400,0
20250408,164300,0,7400,7400,7400,7400,0
20250408,164200,0,7400,7400,7400,7400,0
20250408,164100,0,7400,7400,7400,7400,0
20250408,164000,0,7400,7400,7400,7400,0
20250408,163900,0,7400,7400,7400,7400,0
20250408,163800,0,7400,7400,7400,7400,0
20250408,163700,0,7400,7400,7400,7400,0
20250408,163600,0,7400,7400,7400,7400,0
20250408,163500,0,7400,7400,7400,7400,0
20250408,163400,0,7400,7400,7400,7400,0
20250408,163300,0,7400,7400,7400,7400,0
20250408,163200,0,7400,7400,7400,7400,0
20250408,163100,0,7400,7400,7400,7400,0
20250408,163000,0,7400,7400,7400,7400,0
20250408,162900,0,7400,7400,7400,7400,0
20250408,162800,0,7400,7400,7400,7400,0
20250408,162700,0,7400,7400,7400,7400,0
20250408,162600,0,7400,7400,7400,7400,0
20250408,162500,0,7400,7400,7400,7400,0
20250408,162400,0,7400,7400,7400,7400,0
20250408,162300,0,7400,7400,7400,7400,0
20250408,162200,0,7400,7400,7400,7400,0
20250408,162100,0,7400,7400,7400,7400,0
20250408,162000,0,7400,7400,7400,7400,0
20250408,161900,0,7400,7400,7400,7400,0
20250408,161800,0,7400,7400,7400,7400,0
20250408,161700,0,7400,7400,7400,7400,0
20250408,161600,0,7400,7400,7400,7400,0
20250408,161500,0,7400,7400,7400,7400,0
20250408,161400,0,7400,7400,7400,7400,0
20250408,161300,0,7400,7400,7400,7400,0
20250408,161200,0,7400,7400,7400,7400,0
20250408,161100,0,7400,7400,7400,7400,0
20250408,161000,0,7400,7400,7400,7400,0
20250408,160900,0,7400,7400,7400,7400,0
20250408,160800,0,7400,7400,7400,7400,0
20250408,160700,0,7400,7400,7400,7400,0
20250408,160600,0,7400,7400,7400,7400,0
20250408,160500,0,7400,7400,7400,7400,0
20250408,160400,0,7400,7400,7400,7400,0
20250408,160300,0,7400,7400,7400,7400,0
20250408,160200,0,7400,7400,7400,7400,0
20250408,160100,0,7400,7400,7400,7400,0
20250408,160000,0,7400,7400,7400,7400,0
20250408,155900,0,7400,7400,7400,7400,0
20250408,155800,0,7400,7400,7400,7400,0
20250408,155700,0,7400,7400,7400,7400,0
20250408,155600,0,7400,7400,7400,7400,0
20250408,155500,0,7400,7400,7400,7400,0
20250408,155400,0,7400,7400,7400,7400,0
20250408,155300,0,7400,7400,7400,7400,0
20250408,155200,0,7400,7400,7400,7400,0
20250408,155100,0,7400,7400,7400,7400,0
20250408,155000,0,7400,7400,7400,7400,0
20250408,154900,0,7400,7400,7400,7400,0
20250408,154800,0,7400,7400,7400,7400,0
20250408,154700,0,7400,7400,7400,7400,0
20250408,154600,0,7400,7400,7400,7400,0
20250408,154500,0,7400,7400,7400,7400,0
20250408,154400,0,7400,7400,7400,7400,0
20250408,154300,0,7400,7400,7400,7400,0
20250408,154200,0,7400,7400,7400,7400,0
20250408,154100,0,7400,7400,7400,7400,0
20250408,154000,0,7400,7400,7400,7400,0
20250408,153900,0,7400,7400,7400,7400,0
20250408,153800,0,7400,7400,7400,7400,0
20250408,153700,0,7400,7400,7400,7400,0
20250408,153600,0,7400,7400,7400,7400,0
20250408,153500,0,7400,7400,7400,7400,0
20250408,153400,0,7400,7400,7400,7400,0
20250408,153300,0,7400,7400,7400,7400,0
20250408,153200,0,7400,7400,7400,7400,0
20250408,153100,0,7400,7400,7400,7400,0
20250408,153000,0,7400,7400,7400,7400,0
20250408,152900,0,7400,7400,7400,7400,0
20250408,152800,0,7400,7400,7400,7400,0
20250408,152700,0,7400,7400,7400,7400,0
20250408,152600,0,7400,7400,7400,7400,0
20250408,152500,0,7400,7400,7400,7400,0
20250408,152400,0,7400,7400,7400,7400,0
20250408,152300,0,7400,7400,7400,7400,0
20250408,152200,0,7400,7400,7400,7400,0
20250408,152100,0,7400,7400,7400,7400,0
20250408,152000,0,7400,7400,7400,7400,0
20250408,151900,0,7400,7400,7400,7400,0
20250408,151800,0,7400,7400,7400,7400,0
20250408,151700,0,7400,7400,7400,7400,0
20250408,151600,0,7400,7400,7400,7400,0
20250408,151500,0,7400,7400,7400,7400,0
20250408,151400,0,7400,7400,7400,7400,0
20250408,151300,0,7400,7400,7400,7400,0
20250408,151200,0,7400,7400,7400,7400,0
20250408,151100,0,7400,7400,7400,7400,0
20250408,151000,0,7400,7400,7400,7400,0
20250408,150900,0,7400,7400,7400,7400,0
20250408,150800,0,7400,7400,7400,7400,0
20250408,150700,0,7400,7400,7400,7400,0
20250408,150600,0,7400,7400,7400,7400,0
20250408,150500,0,7400,7400,7400,7400,0
20250408,150400,0,7400,7400,7400,7400,0
20250408,150300,0,7400,7400,7400,7400,0
20250408,150200,0,7400,7400,7400,7400,0
20250408,150100,0,7400,7400,7400,7400,0
20250408,150000,0,7400,7400,7400,7400,0
20250408,145900,0,7400,7400,7400,7400,0
20250408,145800,0,7400,7400,7400,7400,0
20250408,145700,0,7400,7400,7400,7400,0
20250408,145600,0,7400,7400,7400,7400,0
20250408,145500,0,7400,7400,7400,7400,0
20250408,145400,0,7400,7400,7400,7400,0
20250408,145300,0,7400,7400,7400,7400,0
20250408,145200,0,7400,7400,7400,7400,0
20250408,145100,0,7400,7400,7400,7400,0
20250408,145000,0,7400,7400,7400,7400,0
20250408,144900,0,7400,7400,7400,7400,0
20250408,144800,0,7400,7400,7400,7400,0
20250408,144700,0,7400,7400,7400,7400,0
20250408,144600,0,7400,7400,7400,7400,0
20250408,144500,0,7400,7400,7400,7400,0
20250408,144400,0,7400,7400,7400,7400,0
20250408,144300,0,7400,7400,7400,7400,0
20250408,144200,0,7400,7400,7400,7400,0
20250408,144100,0,7400,7400,7400,7400,0
20250408,144000,0,7400,7400,7400,7400,0
20250408,143900,0,7400,7400,7400,7400,0
20250408,143800,0,7400,7400,7400,7400,0
20250408,143700,0,7400,7400,7400,7400,0
20250408,143600,0,7400,7400,7400,7400,0
20250408,143500,0,7400,7400,7400,7400,0
20250408,143400,0,7400,7400,7400,7400,0
20250408,143300,0,7400,7400,7400,7400,0
20250408,143200,0,7400,7400,7400,7400,0
20250408,143100,0,7400,7400,7400,7400,0
20250408,143000,0,7400,7400,7400,7400,0
20250408,142900,0,7400,7400,7400,7400,0
20250408,142800,0,7400,7400,7400,7400,0
20250408,142700,0,7400,7400,7400,7400,0
20250408,142600,0,7400,7400,7400,7400,0
20250408,142500,0,7400,7400,7400,7400,0
20250408,142400,0,7400,7400,7400,7400,0
20250408,142300,0,7400,7400,7400,7400,0
20250408,142200,0,7400,7400,7400,7400,0
20250408,142100,0,7400,7400,7400,7400,0
20250408,142000,0,7400,7400,7400,7400,0
20250408,141900,0,7400,7400,7400,7400,0
20250408,141800,0,7400,7400,7400,7400,0
20250408,141700,0,7400,7400,7400,7400,0
20250408,141600,0,7400,7400,7400,7400,0
20250408,141500,0,7400,7400,7400,7400,0
20250408,141400,0,7400,7400,7400,7400,0
20250408,141300,0,7400,7400,7400,7400,0
20250408,141200,0,7400,7400,7400,7400,0
20250408,141100,0,7400,7400,7400,7400,0
20250408,141000,0,7400,7400,7400,7400,0
20250408,140900,0,7400,7400,7400,7400,0
20250408,140800,0,7400,7400,7400,7400,0
20250408,140700,0,7400,7400,7400,7400,0
20250408,140600,0,7400,7400,7400,7400,0
20250408,140500,0,7400,7400,7400,7400,0
20250408,140400,0,7400,7400,7400,7400,0
20250408,140300,0,7400,7400,7400,7400,0
20250408,140200,0,7400,7400,7400,7400,0
20250408,140100,0,7400,7400,7400,7400,0
20250408,140000,0,7400,7400,7400,7400,0
20250408,135900,0,7400,7400,7400,7400,0
20250408,135800,0,7400,7400,7400,7400,0
20250408,135700,0,7400,7400,7400,7400,0
20250408,135600,0,7400,7400,7400,7400,0
20250408,135500,0,7400,7400,7400,7400,0
20250408,135400,0,7400,7400,7400,7400,0
20250408,135300,0,7400,7400,7400,7400,0
20250408,135200,0,7400,7400,7400,7400,0
20250408,135100,0,7400,7400,7400,7400,0
20250408,135000,0,7400,7400,7400,7400,0
20250408,134900,0,7400,7400,7400,7400,0
20250408,134800,0,7400,7400,7400,7400,0
20250408,134700,0,7400,7400,7400,7400,0
20250408,134600,0,7400,7400,7400,7400,0
20250408,134500,0,7400,7400,7400,7400,0
20250408,134400,0,7400,7400,7400,7400,0
20250408,134300,0,7400,7400,7400,7400,0
20250408,134200,0,7400,7400,7400,7400,0
20250408,134100,0,7400,7400,7400,7400,0
20250408,134000,0,7400,7400,7400,7400,0
20250408,133900,0,7400,7400,7400,7400,0
20250408,133800,0,7400,7400,7400,7400,0
20250408,133700,0,7400,7400,7400,7400,0
20250408,133600,0,7400,7400,7400,7400,0
20250408,133500,0,7400,7400,7400,7400,0
20250408,133400,0,7400,7400,7400,7400,0
20250408,133300,0,7400,7400,7400,7400,0
20250408,133200,0,7400,7400,7400,7400,0
20250408,133100,0,7400,7400,7400,7400,0
20250408,133000,0,7400,7400,7400,7400,0
20250408,132900,0,7400,7400,7400,7400,0
20250408,132800,0,7400,7400,7400,7400,0
20250408,132700,0,7400,7400,7400,7400,0
20250408,132600,0,7400,7400,7400,7400,0
20250408,132500,0,7400,7400,7400,7400,0
20250408,132400,0,7400,7400,7400,7400,0
20250408,132300,0,7400,7400,7400,7400,0
20250408,132200,0,7400,7400,7400,7400,0
20250408,132100,0,7400,7400,7400,7400,0
20250408,132000,0,7400,7400,7400,7400,0
20250408,131900,0,7400,7400,7400,7400,0
20250408,131800,0,7400,7400,7400,7400,0
20250408,131700,0,7400,7400,7400,7400,0
20250408,131600,0,7400,7400,7400,7400,0
20250408,131500,0,7400,7400,7400,7400,0
20250408,131400,0,7400,7400,7400,7400,0
20250408,131300,0,7400,7400,7400,7400,0
20250408,131200,0,7400,7400,7400,7400,0
20250408,131100,0,7400,7400,7400,7400,0
20250408,131000,0,7400,7400,7400,7400,0
20250408,130900,0,7400,7400,7400,7400,0
20250408,130800,0,7400,7400,7400,7400,0
20250408,130700,0,7400,7400,7400,7400,0
20250408,130600,0,7400,7400,7400,7400,0
20250408,130500,0,7400,7400,7400,7400,0
20250408,130400,0,7400,7400,7400,7400,0
20250408,130300,0,7400,7400,7400,7400,0
20250408,130200,0,7400,7400,7400,7400,0
20250408,130100,0,7400,7400,7400,7400,0
20250408,130000,0,7400,7400,7400,7400,0
20250408,125900,0,7400,7400,7400,7400,0
20250408,125800,0,7400,7400,7400,7400,0
20250408,125700,0,7400,7400,7400,7400,0
20250408,125600,0,7400,7400,7400,7400,0
20250408,125500,0,7400,7400,7400,7400,0
20250408,125400,0,7400,7400,7400,7400,0
20250408,125300,0,7400,7400,7400,7400,0
20250408,125200,0,7400,7400,7400,7400,0
20250408,125100,0,7400,7400,7400,7400,0
20250408,125000,0,7400,7400,7400,7400,0
20250408,124900,0,7400,7400,7400,7400,0
20250408,124800,0,7400,7400,7400,7400,0
20250408,124700,0,7400,7400,7400,7400,0
20250408,124600,0,7400,7400,7400,7400,0
20250408,124500,0,7400,7400,7400,7400,0
20250408,124400,0,7400,7400,7400,7400,0
20250408,124300,0,7400,7400,7400,7400,0
20250408,124200,0,7400,7400,7400,7400,0
20250408,124100,0,7400,7400,7400,7400,0
20250408,124000,0,7400,7400,7400,7400,0
20250408,123900,0,7400,7400,7400,7400,0
20250408,123800,0,7400,7400,7400,7400,0
20250408,123700,0,7400,7400,7400,7400,0
20250408,123600,0,7400,7400,7400,7400,0
20250408,123500,0,7400,7400,7400,7400,0
20250408,123400,0,7400,7400,7400,7400,0
20250408,123300,0,7400,7400,7400,7400,0
20250408,123200,0,7400,7400,7400,7400,0
20250408,123100,0,7400,7400,7400,7400,0
20250408,123000,0,7400,7400,7400,7400,0
20250408,122900,0,7400,7400,7400,7400,0
20250408,122800,0,7400,7400,7400,7400,0
20250408,122700,0,7400,7400,7400,7400,0
20250408,122600,0,7400,7400,7400,7400,0
20250408,122500,0,7400,7400,7400,7400,0
20250408,122400,0,7400,7400,7400,7400,0
20250408,122300,0,7400,7400,7400,7400,0
20250408,122200,0,7400,7400,7400,7400,0
20250408,122100,0,7400,7400,7400,7400,0
20250408,122000,0,7400,7400,7400,7400,0
20250408,121900,0,7400,7400,7400,7400,0
20250408,121800,0,7400,7400,7400,7400,0
20250408,121700,0,7400,7400,7400,7400,0
20250408,121600,0,7400,7400,7400,7400,0
20250408,121500,0,7400,7400,7400,7400,0
20250408,121400,0,7400,7400,7400,7400,0
20250408,121300,0,7400,7400,7400,7400,0
20250408,121200,0,7400,7400,7400,7400,0
20250408,121100,0,7400,7400,7400,7400,0
20250408,121000,0,7400,7400,7400,7400,0
20250408,120900,0,7400,7400,7400,7400,0
20250408,120800,0,7400,7400,7400,7400,0
20250408,120700,0,7400,7400,7400,7400,0
20250408,120600,0,7400,7400,7400,7400,0
20250408,120500,0,7400,7400,7400,7400,0
20250408,120400,0,7400,7400,7400,7400,0
20250408,120300,0,7400,7400,7400,7400,0
20250408,120200,0,7400,7400,7400,7400,0
20250408,120100,0,7400,7400,7400,7400,0
20250408,120000,0,7400,7400,7400,7400,0
20250408,115900,0,7400,7400,7400,7400,0
20250408,115800,0,7400,7400,7400,7400,0
20250408,115700,0,7400,7400,7400,7400,0
20250408,115600,0,7400,7400,7400,7400,0
20250408,115500,0,7400,7400,7400,7400,0
20250408,115400,0,7400,7400,7400,7400,0
20250408,115300,0,7400,7400,7400,7400,0
20250408,115200,0,7400,7400,7400,7400,0
20250408,115100,0,7400,7400,7400,7400,0
20250408,115000,0,7400,7400,7400,7400,0
20250408,114900,0,7400,7400,7400,7400,0
20250408,114800,0,7400,7400,7400,7400,0
20250408,114700,0,7400,7400,7400,7400,0
20250408,114600,0,7400,7400,7400,7400,0
20250408,114500,0,7400,7400,7400,7400,0
20250408,114400,0,7400,7400,7400,7400,0
20250408,114300,0,7400,7400,7400,7400,0
20250408,114200,0,7400,7400,7400,7400,0
20250408,114100,0,7400,7400,7400,7400,0
20250408,114000,0,7400,7400,7400,7400,0
20250408,113900,0,7400,7400,7400,7400,0
20250408,113800,0,7400,7400,7400,7400,0
20250408,113700,0,7400,7400,7400,7400,0
20250408,113600,0,7400,7400,7400,7400,0
20250408,113500,0,7400,7400,7400,7400,0
20250408,113400,0,7400,7400,7400,7400,0
20250408,113300,0,7400,7400,7400,7400,0
20250408,113200,0,7400,7400,7400,7400,0
20250408,113100,0,7400,7400,7400,7400,0
20250408,113000,0,7400,7400,7400,7400,0
20250408,112900,0,7400,7400,7400,7400,0
20250408,112800,0,7400,7400,7400,7400,0
20250408,112700,0,7400,7400,7400,7400,0
20250408,112600,0,7400,7400,7400,7400,0
20250408,112500,0,7400,7400,7400,7400,0
20250408,112400,0,7400,7400,7400,7400,0
20250408,112300,0,7400,7400,7400,7400,0
20250408,112200,0,7400,7400,7400,7400,0
20250408,112100,0,7400,7400,7400,7400,0
20250408,112000,0,7400,7400,7400,7400,0
20250408,111900,0,7400,7400,7400,7400,0
20250408,111800,0,7400,7400,7400,7400,0
20250408,111700,0,7400,7400,7400,7400,0
20250408,111600,0,7400,7400,7400,7400,0
20250408,111500,0,7400,7400,7400,7400,0
20250408,111400,0,7400,7400,7400,7400,0
20250408,111300,0,7400,7400,7400,7400,0
20250408,111200,0,7400,7400,7400,7400,0
20250408,111100,0,7400,7400,7400,7400,0
20250408,111000,0,7400,7400,7400,7400,0
20250408,110900,0,7400,7400,7400,7400,0
20250408,110800,0,7400,7400,7400,7400,0
20250408,110700,0,7400,7400,7400,7400,0
20250408,110600,0,7400,7400,7400,7400,0
20250408,110500,0,7400,7400,7400,7400,0
20250408,110400,0,7400,7400,7400,7400,0
20250408,110300,0,7400,7400,7400,7400,0
20250408,110200,0,7400,7400,7400,7400,0
20250408,110100,0,7400,7400,7400,7400,0
20250408,110000,0,7400,7400,7400,7400,0
20250408,105900,0,7400,7400,7400,7400,0
20250408,105800,0,7400,7400,7400,7400,0
20250408,105700,0,7400,7400,7400,7400,0
20250408,105600,0,7400,7400,7400,7400,0
20250408,105500,0,7400,7400,7400,7400,0
20250408,105400,0,7400,7400,7400,7400,0
20250408,105300,0,7400,7400,7400,7400,0
20250408,105200,0,7400,7400,7400,7400,0
20250408,105100,0,7400,7400,7400,7400,0
20250408,105000,0,7400,7400,7400,7400,0
20250408,104900,0,7400,7400,7400,7400,0
20250408,104800,0,7400,7400,7400,7400,0
20250408,104700,0,7400,7400,7400,7400,0
20250408,104600,0,7400,7400,7400,7400,0
20250408,104500,0,7400,7400,7400,7400,0
20250408,104400,0,7400,7400,7400,7400,0
20250408,104300,0,7400,7400,7400,7400,0
20250408,104200,0,7400,7400,7400,7400,0
20250408,104100,0,7400,7400,7400,7400,0
20250408,104000,0,7400,7400,7400,7400,0
20250408,103900,0,7400,7400,7400,7400,0
20250408,103800,0,7400,7400,7400,7400,0
20250408,103700,0,7400,7400,7400,7400,0
20250408,103600,0,7400,7400,7400,7400,0
20250408,103500,0,7400,7400,7400,7400,0
20250408,103400,0,7400,7400,7400,7400,0
20250408,103300,0,7400,7400,7400,7400,0
20250408,103200,0,7400,7400,7400,7400,0
20250408,103100,0,7400,7400,7400,7400,0
20250408,103000,0,7400,7400,7400,7400,0
20250408,102900,0,7400,7400,7400,7400,0
20250408,102800,0,7400,7400,7400,7400,0
20250408,102700,0,7400,7400,7400,7400,0
20250408,102600,0,7400,7400,7400,7400,0
20250408,102500,0,7400,7400,7400,7400,0
20250408,102400,0,7400,7400,7400,7400,0
20250408,102300,0,7400,7400,7400,7400,0
20250408,102200,0,7400,7400,7400,7400,0
20250408,102100,0,7400,7400,7400,7400,0
20250408,102000,0,7400,7400,7400,7400,0
20250408,101900,0,7400,7400,7400,7400,0
20250408,101800,0,7400,7400,7400,7400,0
20250408,101700,0,7400,7400,7400,7400,0
20250408,101600,0,7400,7400,7400,7400,0
20250408,101500,0,7400,7400,7400,7400,0
20250408,101400,0,7400,7400,7400,7400,0
20250408,101300,0,7400,7400,7400,7400,0
20250408,101200,0,7400,7400,7400,7400,0
20250408,101100,0,7400,7400,7400,7400,0
20250408,101000,0,7400,7400,7400,7400,0
20250408,100900,0,7400,7400,7400,7400,0
20250408,100800,0,7400,7400,7400,7400,0
20250408,100700,0,7400,7400,7400,7400,0
20250408,100600,0,7400,7400,7400,7400,0
20250408,100500,0,7400,7400,7400,7400,0
20250408,100400,0,7400,7400,7400,7400,0
20250408,100300,0,7400,7400,7400,7400,0
20250408,100200,0,7400,7400,7400,7400,0
20250408,100100,0,7400,7400,7400,7400,0
20250408,100000,0,7400,7400,7400,7400,0
20250408,095900,0,7400,7400,7400,7400,0
20250408,095800,0,7400,7400,7400,7400,0
20250408,095700,0,7400,7400,7400,7400,0
20250408,095600,0,7400,7400,7400,7400,0
20250408,095500,0,7400,7400,7400,7400,0
20250408,095400,0,7400,7400,7400,7400,0
20250408,095300,0,7400,7400,7400,7400,0
20250408,095200,0,7400,7400,7400,7400,0
20250408,095100,0,7400,7400,7400,7400,0
20250408,095000,0,7400,7400,7400,7400,0
20250408,094900,0,7400,7400,7400,7400,0
20250408,094800,0,7400,7400,7400,7400,0
20250408,094700,0,7400,7400,7400,7400,0
20250408,094600,0,7400,7400,7400,7400,0
20250408,094500,0,7400,7400,7400,7400,0
20250408,094400,0,7400,7400,7400,7400,0
20250408,094300,0,7400,7400,7400,7400,0
20250408,094200,0,7400,7400,7400,7400,0
20250408,094100,0,7400,7400,7400,7400,0
20250408,094000,0,7400,7400,7400,7400,0
20250408,093900,0,7400,7400,7400,7400,0
20250408,093800,0,7400,7400,7400,7400,0
20250408,093700,0,7400,7400,7400,7400,0
20250408,093600,0,7400,7400,7400,7400,0
20250408,093500,0,7400,7400,7400,7400,0
20250408,093400,0,7400,7400,7400,7400,0
20250408,093300,0,7400,7400,7400,7400,0
20250408,093200,0,7400,7400,7400,7400,0
20250408,093100,0,7400,7400,7400,7400,0
20250408,093000,0,7400,7400,7400,7400,0
20250408,092900,0,7400,7400,7400,7400,0
20250408,092800,0,7400,7400,7400,7400,0
20250408,092700,0,7400,7400,7400,7400,0
20250408,092600,0,7400,7400,7400,7400,0
20250408,092500,0,7400,7400,7400,7400,0
20250408,092400,0,7400,7400,7400,7400,0
20250408,092300,0,7400,7400,7400,7400,0
20250408,092200,0,7400,7400,7400,7400,0
20250408,092100,0,7400,7400,7400,7400,0
20250408,092000,0,7400,7400,7400,7400,0
20250408,091900,0,7400,7400,7400,7400,0
20250408,091800,0,7400,7400,7400,7400,0
20250408,091700,0,7400,7400,7400,7400,0
20250408,091600,0,7400,7400,7400,7400,0
20250408,091500,0,7400,7400,7400,7400,0
20250408,091400,0,7400,7400,7400,7400,0
20250408,091300,0,7400,7400,7400,7400,0
20250408,091200,0,7400,7400,7400,7400,0
20250408,091100,0,7400,7400,7400,7400,0
20250408,091000,0,7400,7400,7400,7400,0
20250408,090900,0,7400,7400,7400,7400,0
20250408,090800,0,7400,7400,7400,7400,0
20250408,090700,0,7400,7400,7400,7400,0
20250408,090600,0,7400,7400,7400,7400,0
20250408,090500,0,7400,7400,7400,7400,0
20250408,090400,0,7400,7400,7400,7400,0
20250408,090300,0,7400,7400,7400,7400,0
20250408,090200,0,7400,7400,7400,7400,0
20250408,090100,0,7400,7400,7400,7400,0
20250408,090000,0,7400,7400,7400,7400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 210600 0 7400 7400 7400 7400 0
3 20250408 210500 0 7400 7400 7400 7400 0
4 20250408 210400 0 7400 7400 7400 7400 0
5 20250408 210300 0 7400 7400 7400 7400 0
6 20250408 210200 0 7400 7400 7400 7400 0
7 20250408 210100 0 7400 7400 7400 7400 0
8 20250408 210000 0 7400 7400 7400 7400 0
9 20250408 205900 0 7400 7400 7400 7400 0
10 20250408 205800 0 7400 7400 7400 7400 0
11 20250408 205700 0 7400 7400 7400 7400 0
12 20250408 205600 0 7400 7400 7400 7400 0
13 20250408 205500 0 7400 7400 7400 7400 0
14 20250408 205400 0 7400 7400 7400 7400 0
15 20250408 205300 0 7400 7400 7400 7400 0
16 20250408 205200 0 7400 7400 7400 7400 0
17 20250408 205100 0 7400 7400 7400 7400 0
18 20250408 205000 0 7400 7400 7400 7400 0
19 20250408 204900 0 7400 7400 7400 7400 0
20 20250408 204800 0 7400 7400 7400 7400 0
21 20250408 204700 0 7400 7400 7400 7400 0
22 20250408 204600 0 7400 7400 7400 7400 0
23 20250408 204500 0 7400 7400 7400 7400 0
24 20250408 204400 0 7400 7400 7400 7400 0
25 20250408 204300 0 7400 7400 7400 7400 0
26 20250408 204200 0 7400 7400 7400 7400 0
27 20250408 204100 0 7400 7400 7400 7400 0
28 20250408 204000 0 7400 7400 7400 7400 0
29 20250408 203900 0 7400 7400 7400 7400 0
30 20250408 203800 0 7400 7400 7400 7400 0
31 20250408 203700 0 7400 7400 7400 7400 0
32 20250408 203600 0 7400 7400 7400 7400 0
33 20250408 203500 0 7400 7400 7400 7400 0
34 20250408 203400 0 7400 7400 7400 7400 0
35 20250408 203300 0 7400 7400 7400 7400 0
36 20250408 203200 0 7400 7400 7400 7400 0
37 20250408 203100 0 7400 7400 7400 7400 0
38 20250408 203000 0 7400 7400 7400 7400 0
39 20250408 202900 0 7400 7400 7400 7400 0
40 20250408 202800 0 7400 7400 7400 7400 0
41 20250408 202700 0 7400 7400 7400 7400 0
42 20250408 202600 0 7400 7400 7400 7400 0
43 20250408 202500 0 7400 7400 7400 7400 0
44 20250408 202400 0 7400 7400 7400 7400 0
45 20250408 202300 0 7400 7400 7400 7400 0
46 20250408 202200 0 7400 7400 7400 7400 0
47 20250408 202100 0 7400 7400 7400 7400 0
48 20250408 202000 0 7400 7400 7400 7400 0
49 20250408 201900 0 7400 7400 7400 7400 0
50 20250408 201800 0 7400 7400 7400 7400 0
51 20250408 201700 0 7400 7400 7400 7400 0
52 20250408 201600 0 7400 7400 7400 7400 0
53 20250408 201500 0 7400 7400 7400 7400 0
54 20250408 201400 0 7400 7400 7400 7400 0
55 20250408 201300 0 7400 7400 7400 7400 0
56 20250408 201200 0 7400 7400 7400 7400 0
57 20250408 201100 0 7400 7400 7400 7400 0
58 20250408 201000 0 7400 7400 7400 7400 0
59 20250408 200900 0 7400 7400 7400 7400 0
60 20250408 200800 0 7400 7400 7400 7400 0
61 20250408 200700 0 7400 7400 7400 7400 0
62 20250408 200600 0 7400 7400 7400 7400 0
63 20250408 200500 0 7400 7400 7400 7400 0
64 20250408 200400 0 7400 7400 7400 7400 0
65 20250408 200300 0 7400 7400 7400 7400 0
66 20250408 200200 0 7400 7400 7400 7400 0
67 20250408 200100 0 7400 7400 7400 7400 0
68 20250408 200000 0 7400 7400 7400 7400 0
69 20250408 195900 0 7400 7400 7400 7400 0
70 20250408 195800 0 7400 7400 7400 7400 0
71 20250408 195700 0 7400 7400 7400 7400 0
72 20250408 195600 0 7400 7400 7400 7400 0
73 20250408 195500 0 7400 7400 7400 7400 0
74 20250408 195400 0 7400 7400 7400 7400 0
75 20250408 195300 0 7400 7400 7400 7400 0
76 20250408 195200 0 7400 7400 7400 7400 0
77 20250408 195100 0 7400 7400 7400 7400 0
78 20250408 195000 0 7400 7400 7400 7400 0
79 20250408 194900 0 7400 7400 7400 7400 0
80 20250408 194800 0 7400 7400 7400 7400 0
81 20250408 194700 0 7400 7400 7400 7400 0
82 20250408 194600 0 7400 7400 7400 7400 0
83 20250408 194500 0 7400 7400 7400 7400 0
84 20250408 194400 0 7400 7400 7400 7400 0
85 20250408 194300 0 7400 7400 7400 7400 0
86 20250408 194200 0 7400 7400 7400 7400 0
87 20250408 194100 0 7400 7400 7400 7400 0
88 20250408 194000 0 7400 7400 7400 7400 0
89 20250408 193900 0 7400 7400 7400 7400 0
90 20250408 193800 0 7400 7400 7400 7400 0
91 20250408 193700 0 7400 7400 7400 7400 0
92 20250408 193600 0 7400 7400 7400 7400 0
93 20250408 193500 0 7400 7400 7400 7400 0
94 20250408 193400 0 7400 7400 7400 7400 0
95 20250408 193300 0 7400 7400 7400 7400 0
96 20250408 193200 0 7400 7400 7400 7400 0
97 20250408 193100 0 7400 7400 7400 7400 0
98 20250408 193000 0 7400 7400 7400 7400 0
99 20250408 192900 0 7400 7400 7400 7400 0
100 20250408 192800 0 7400 7400 7400 7400 0
101 20250408 192700 0 7400 7400 7400 7400 0
102 20250408 192600 0 7400 7400 7400 7400 0
103 20250408 192500 0 7400 7400 7400 7400 0
104 20250408 192400 0 7400 7400 7400 7400 0
105 20250408 192300 0 7400 7400 7400 7400 0
106 20250408 192200 0 7400 7400 7400 7400 0
107 20250408 192100 0 7400 7400 7400 7400 0
108 20250408 192000 0 7400 7400 7400 7400 0
109 20250408 191900 0 7400 7400 7400 7400 0
110 20250408 191800 0 7400 7400 7400 7400 0
111 20250408 191700 0 7400 7400 7400 7400 0
112 20250408 191600 0 7400 7400 7400 7400 0
113 20250408 191500 0 7400 7400 7400 7400 0
114 20250408 191400 0 7400 7400 7400 7400 0
115 20250408 191300 0 7400 7400 7400 7400 0
116 20250408 191200 0 7400 7400 7400 7400 0
117 20250408 191100 0 7400 7400 7400 7400 0
118 20250408 191000 0 7400 7400 7400 7400 0
119 20250408 190900 0 7400 7400 7400 7400 0
120 20250408 190800 0 7400 7400 7400 7400 0
121 20250408 190700 0 7400 7400 7400 7400 0
122 20250408 190600 0 7400 7400 7400 7400 0
123 20250408 190500 0 7400 7400 7400 7400 0
124 20250408 190400 0 7400 7400 7400 7400 0
125 20250408 190300 0 7400 7400 7400 7400 0
126 20250408 190200 0 7400 7400 7400 7400 0
127 20250408 190100 0 7400 7400 7400 7400 0
128 20250408 190000 0 7400 7400 7400 7400 0
129 20250408 185900 0 7400 7400 7400 7400 0
130 20250408 185800 0 7400 7400 7400 7400 0
131 20250408 185700 0 7400 7400 7400 7400 0
132 20250408 185600 0 7400 7400 7400 7400 0
133 20250408 185500 0 7400 7400 7400 7400 0
134 20250408 185400 0 7400 7400 7400 7400 0
135 20250408 185300 0 7400 7400 7400 7400 0
136 20250408 185200 0 7400 7400 7400 7400 0
137 20250408 185100 0 7400 7400 7400 7400 0
138 20250408 185000 0 7400 7400 7400 7400 0
139 20250408 184900 0 7400 7400 7400 7400 0
140 20250408 184800 0 7400 7400 7400 7400 0
141 20250408 184700 0 7400 7400 7400 7400 0
142 20250408 184600 0 7400 7400 7400 7400 0
143 20250408 184500 0 7400 7400 7400 7400 0
144 20250408 184400 0 7400 7400 7400 7400 0
145 20250408 184300 0 7400 7400 7400 7400 0
146 20250408 184200 0 7400 7400 7400 7400 0
147 20250408 184100 0 7400 7400 7400 7400 0
148 20250408 184000 0 7400 7400 7400 7400 0
149 20250408 183900 0 7400 7400 7400 7400 0
150 20250408 183800 0 7400 7400 7400 7400 0
151 20250408 183700 0 7400 7400 7400 7400 0
152 20250408 183600 0 7400 7400 7400 7400 0
153 20250408 183500 0 7400 7400 7400 7400 0
154 20250408 183400 0 7400 7400 7400 7400 0
155 20250408 183300 0 7400 7400 7400 7400 0
156 20250408 183200 0 7400 7400 7400 7400 0
157 20250408 183100 0 7400 7400 7400 7400 0
158 20250408 183000 0 7400 7400 7400 7400 0
159 20250408 182900 0 7400 7400 7400 7400 0
160 20250408 182800 0 7400 7400 7400 7400 0
161 20250408 182700 0 7400 7400 7400 7400 0
162 20250408 182600 0 7400 7400 7400 7400 0
163 20250408 182500 0 7400 7400 7400 7400 0
164 20250408 182400 0 7400 7400 7400 7400 0
165 20250408 182300 0 7400 7400 7400 7400 0
166 20250408 182200 0 7400 7400 7400 7400 0
167 20250408 182100 0 7400 7400 7400 7400 0
168 20250408 182000 0 7400 7400 7400 7400 0
169 20250408 181900 0 7400 7400 7400 7400 0
170 20250408 181800 0 7400 7400 7400 7400 0
171 20250408 181700 0 7400 7400 7400 7400 0
172 20250408 181600 0 7400 7400 7400 7400 0
173 20250408 181500 0 7400 7400 7400 7400 0
174 20250408 181400 0 7400 7400 7400 7400 0
175 20250408 181300 0 7400 7400 7400 7400 0
176 20250408 181200 0 7400 7400 7400 7400 0
177 20250408 181100 0 7400 7400 7400 7400 0
178 20250408 181000 0 7400 7400 7400 7400 0
179 20250408 180900 0 7400 7400 7400 7400 0
180 20250408 180800 0 7400 7400 7400 7400 0
181 20250408 180700 0 7400 7400 7400 7400 0
182 20250408 180600 0 7400 7400 7400 7400 0
183 20250408 180500 0 7400 7400 7400 7400 0
184 20250408 180400 0 7400 7400 7400 7400 0
185 20250408 180300 0 7400 7400 7400 7400 0
186 20250408 180200 0 7400 7400 7400 7400 0
187 20250408 180100 0 7400 7400 7400 7400 0
188 20250408 180000 0 7400 7400 7400 7400 0
189 20250408 175900 0 7400 7400 7400 7400 0
190 20250408 175800 0 7400 7400 7400 7400 0
191 20250408 175700 0 7400 7400 7400 7400 0
192 20250408 175600 0 7400 7400 7400 7400 0
193 20250408 175500 0 7400 7400 7400 7400 0
194 20250408 175400 0 7400 7400 7400 7400 0
195 20250408 175300 0 7400 7400 7400 7400 0
196 20250408 175200 0 7400 7400 7400 7400 0
197 20250408 175100 0 7400 7400 7400 7400 0
198 20250408 175000 0 7400 7400 7400 7400 0
199 20250408 174900 0 7400 7400 7400 7400 0
200 20250408 174800 0 7400 7400 7400 7400 0
201 20250408 174700 0 7400 7400 7400 7400 0
202 20250408 174600 0 7400 7400 7400 7400 0
203 20250408 174500 0 7400 7400 7400 7400 0
204 20250408 174400 0 7400 7400 7400 7400 0
205 20250408 174300 0 7400 7400 7400 7400 0
206 20250408 174200 0 7400 7400 7400 7400 0
207 20250408 174100 0 7400 7400 7400 7400 0
208 20250408 174000 0 7400 7400 7400 7400 0
209 20250408 173900 0 7400 7400 7400 7400 0
210 20250408 173800 0 7400 7400 7400 7400 0
211 20250408 173700 0 7400 7400 7400 7400 0
212 20250408 173600 0 7400 7400 7400 7400 0
213 20250408 173500 0 7400 7400 7400 7400 0
214 20250408 173400 0 7400 7400 7400 7400 0
215 20250408 173300 0 7400 7400 7400 7400 0
216 20250408 173200 0 7400 7400 7400 7400 0
217 20250408 173100 0 7400 7400 7400 7400 0
218 20250408 173000 0 7400 7400 7400 7400 0
219 20250408 172900 0 7400 7400 7400 7400 0
220 20250408 172800 0 7400 7400 7400 7400 0
221 20250408 172700 0 7400 7400 7400 7400 0
222 20250408 172600 0 7400 7400 7400 7400 0
223 20250408 172500 0 7400 7400 7400 7400 0
224 20250408 172400 0 7400 7400 7400 7400 0
225 20250408 172300 0 7400 7400 7400 7400 0
226 20250408 172200 0 7400 7400 7400 7400 0
227 20250408 172100 0 7400 7400 7400 7400 0
228 20250408 172000 0 7400 7400 7400 7400 0
229 20250408 171900 0 7400 7400 7400 7400 0
230 20250408 171800 0 7400 7400 7400 7400 0
231 20250408 171700 0 7400 7400 7400 7400 0
232 20250408 171600 0 7400 7400 7400 7400 0
233 20250408 171500 0 7400 7400 7400 7400 0
234 20250408 171400 0 7400 7400 7400 7400 0
235 20250408 171300 0 7400 7400 7400 7400 0
236 20250408 171200 0 7400 7400 7400 7400 0
237 20250408 171100 0 7400 7400 7400 7400 0
238 20250408 171000 0 7400 7400 7400 7400 0
239 20250408 170900 0 7400 7400 7400 7400 0
240 20250408 170800 0 7400 7400 7400 7400 0
241 20250408 170700 0 7400 7400 7400 7400 0
242 20250408 170600 0 7400 7400 7400 7400 0
243 20250408 170500 0 7400 7400 7400 7400 0
244 20250408 170400 0 7400 7400 7400 7400 0
245 20250408 170300 0 7400 7400 7400 7400 0
246 20250408 170200 0 7400 7400 7400 7400 0
247 20250408 170100 0 7400 7400 7400 7400 0
248 20250408 170000 0 7400 7400 7400 7400 0
249 20250408 165900 0 7400 7400 7400 7400 0
250 20250408 165800 0 7400 7400 7400 7400 0
251 20250408 165700 0 7400 7400 7400 7400 0
252 20250408 165600 0 7400 7400 7400 7400 0
253 20250408 165500 0 7400 7400 7400 7400 0
254 20250408 165400 0 7400 7400 7400 7400 0
255 20250408 165300 0 7400 7400 7400 7400 0
256 20250408 165200 0 7400 7400 7400 7400 0
257 20250408 165100 0 7400 7400 7400 7400 0
258 20250408 165000 0 7400 7400 7400 7400 0
259 20250408 164900 0 7400 7400 7400 7400 0
260 20250408 164800 0 7400 7400 7400 7400 0
261 20250408 164700 0 7400 7400 7400 7400 0
262 20250408 164600 0 7400 7400 7400 7400 0
263 20250408 164500 0 7400 7400 7400 7400 0
264 20250408 164400 0 7400 7400 7400 7400 0
265 20250408 164300 0 7400 7400 7400 7400 0
266 20250408 164200 0 7400 7400 7400 7400 0
267 20250408 164100 0 7400 7400 7400 7400 0
268 20250408 164000 0 7400 7400 7400 7400 0
269 20250408 163900 0 7400 7400 7400 7400 0
270 20250408 163800 0 7400 7400 7400 7400 0
271 20250408 163700 0 7400 7400 7400 7400 0
272 20250408 163600 0 7400 7400 7400 7400 0
273 20250408 163500 0 7400 7400 7400 7400 0
274 20250408 163400 0 7400 7400 7400 7400 0
275 20250408 163300 0 7400 7400 7400 7400 0
276 20250408 163200 0 7400 7400 7400 7400 0
277 20250408 163100 0 7400 7400 7400 7400 0
278 20250408 163000 0 7400 7400 7400 7400 0
279 20250408 162900 0 7400 7400 7400 7400 0
280 20250408 162800 0 7400 7400 7400 7400 0
281 20250408 162700 0 7400 7400 7400 7400 0
282 20250408 162600 0 7400 7400 7400 7400 0
283 20250408 162500 0 7400 7400 7400 7400 0
284 20250408 162400 0 7400 7400 7400 7400 0
285 20250408 162300 0 7400 7400 7400 7400 0
286 20250408 162200 0 7400 7400 7400 7400 0
287 20250408 162100 0 7400 7400 7400 7400 0
288 20250408 162000 0 7400 7400 7400 7400 0
289 20250408 161900 0 7400 7400 7400 7400 0
290 20250408 161800 0 7400 7400 7400 7400 0
291 20250408 161700 0 7400 7400 7400 7400 0
292 20250408 161600 0 7400 7400 7400 7400 0
293 20250408 161500 0 7400 7400 7400 7400 0
294 20250408 161400 0 7400 7400 7400 7400 0
295 20250408 161300 0 7400 7400 7400 7400 0
296 20250408 161200 0 7400 7400 7400 7400 0
297 20250408 161100 0 7400 7400 7400 7400 0
298 20250408 161000 0 7400 7400 7400 7400 0
299 20250408 160900 0 7400 7400 7400 7400 0
300 20250408 160800 0 7400 7400 7400 7400 0
301 20250408 160700 0 7400 7400 7400 7400 0
302 20250408 160600 0 7400 7400 7400 7400 0
303 20250408 160500 0 7400 7400 7400 7400 0
304 20250408 160400 0 7400 7400 7400 7400 0
305 20250408 160300 0 7400 7400 7400 7400 0
306 20250408 160200 0 7400 7400 7400 7400 0
307 20250408 160100 0 7400 7400 7400 7400 0
308 20250408 160000 0 7400 7400 7400 7400 0
309 20250408 155900 0 7400 7400 7400 7400 0
310 20250408 155800 0 7400 7400 7400 7400 0
311 20250408 155700 0 7400 7400 7400 7400 0
312 20250408 155600 0 7400 7400 7400 7400 0
313 20250408 155500 0 7400 7400 7400 7400 0
314 20250408 155400 0 7400 7400 7400 7400 0
315 20250408 155300 0 7400 7400 7400 7400 0
316 20250408 155200 0 7400 7400 7400 7400 0
317 20250408 155100 0 7400 7400 7400 7400 0
318 20250408 155000 0 7400 7400 7400 7400 0
319 20250408 154900 0 7400 7400 7400 7400 0
320 20250408 154800 0 7400 7400 7400 7400 0
321 20250408 154700 0 7400 7400 7400 7400 0
322 20250408 154600 0 7400 7400 7400 7400 0
323 20250408 154500 0 7400 7400 7400 7400 0
324 20250408 154400 0 7400 7400 7400 7400 0
325 20250408 154300 0 7400 7400 7400 7400 0
326 20250408 154200 0 7400 7400 7400 7400 0
327 20250408 154100 0 7400 7400 7400 7400 0
328 20250408 154000 0 7400 7400 7400 7400 0
329 20250408 153900 0 7400 7400 7400 7400 0
330 20250408 153800 0 7400 7400 7400 7400 0
331 20250408 153700 0 7400 7400 7400 7400 0
332 20250408 153600 0 7400 7400 7400 7400 0
333 20250408 153500 0 7400 7400 7400 7400 0
334 20250408 153400 0 7400 7400 7400 7400 0
335 20250408 153300 0 7400 7400 7400 7400 0
336 20250408 153200 0 7400 7400 7400 7400 0
337 20250408 153100 0 7400 7400 7400 7400 0
338 20250408 153000 0 7400 7400 7400 7400 0
339 20250408 152900 0 7400 7400 7400 7400 0
340 20250408 152800 0 7400 7400 7400 7400 0
341 20250408 152700 0 7400 7400 7400 7400 0
342 20250408 152600 0 7400 7400 7400 7400 0
343 20250408 152500 0 7400 7400 7400 7400 0
344 20250408 152400 0 7400 7400 7400 7400 0
345 20250408 152300 0 7400 7400 7400 7400 0
346 20250408 152200 0 7400 7400 7400 7400 0
347 20250408 152100 0 7400 7400 7400 7400 0
348 20250408 152000 0 7400 7400 7400 7400 0
349 20250408 151900 0 7400 7400 7400 7400 0
350 20250408 151800 0 7400 7400 7400 7400 0
351 20250408 151700 0 7400 7400 7400 7400 0
352 20250408 151600 0 7400 7400 7400 7400 0
353 20250408 151500 0 7400 7400 7400 7400 0
354 20250408 151400 0 7400 7400 7400 7400 0
355 20250408 151300 0 7400 7400 7400 7400 0
356 20250408 151200 0 7400 7400 7400 7400 0
357 20250408 151100 0 7400 7400 7400 7400 0
358 20250408 151000 0 7400 7400 7400 7400 0
359 20250408 150900 0 7400 7400 7400 7400 0
360 20250408 150800 0 7400 7400 7400 7400 0
361 20250408 150700 0 7400 7400 7400 7400 0
362 20250408 150600 0 7400 7400 7400 7400 0
363 20250408 150500 0 7400 7400 7400 7400 0
364 20250408 150400 0 7400 7400 7400 7400 0
365 20250408 150300 0 7400 7400 7400 7400 0
366 20250408 150200 0 7400 7400 7400 7400 0
367 20250408 150100 0 7400 7400 7400 7400 0
368 20250408 150000 0 7400 7400 7400 7400 0
369 20250408 145900 0 7400 7400 7400 7400 0
370 20250408 145800 0 7400 7400 7400 7400 0
371 20250408 145700 0 7400 7400 7400 7400 0
372 20250408 145600 0 7400 7400 7400 7400 0
373 20250408 145500 0 7400 7400 7400 7400 0
374 20250408 145400 0 7400 7400 7400 7400 0
375 20250408 145300 0 7400 7400 7400 7400 0
376 20250408 145200 0 7400 7400 7400 7400 0
377 20250408 145100 0 7400 7400 7400 7400 0
378 20250408 145000 0 7400 7400 7400 7400 0
379 20250408 144900 0 7400 7400 7400 7400 0
380 20250408 144800 0 7400 7400 7400 7400 0
381 20250408 144700 0 7400 7400 7400 7400 0
382 20250408 144600 0 7400 7400 7400 7400 0
383 20250408 144500 0 7400 7400 7400 7400 0
384 20250408 144400 0 7400 7400 7400 7400 0
385 20250408 144300 0 7400 7400 7400 7400 0
386 20250408 144200 0 7400 7400 7400 7400 0
387 20250408 144100 0 7400 7400 7400 7400 0
388 20250408 144000 0 7400 7400 7400 7400 0
389 20250408 143900 0 7400 7400 7400 7400 0
390 20250408 143800 0 7400 7400 7400 7400 0
391 20250408 143700 0 7400 7400 7400 7400 0
392 20250408 143600 0 7400 7400 7400 7400 0
393 20250408 143500 0 7400 7400 7400 7400 0
394 20250408 143400 0 7400 7400 7400 7400 0
395 20250408 143300 0 7400 7400 7400 7400 0
396 20250408 143200 0 7400 7400 7400 7400 0
397 20250408 143100 0 7400 7400 7400 7400 0
398 20250408 143000 0 7400 7400 7400 7400 0
399 20250408 142900 0 7400 7400 7400 7400 0
400 20250408 142800 0 7400 7400 7400 7400 0
401 20250408 142700 0 7400 7400 7400 7400 0
402 20250408 142600 0 7400 7400 7400 7400 0
403 20250408 142500 0 7400 7400 7400 7400 0
404 20250408 142400 0 7400 7400 7400 7400 0
405 20250408 142300 0 7400 7400 7400 7400 0
406 20250408 142200 0 7400 7400 7400 7400 0
407 20250408 142100 0 7400 7400 7400 7400 0
408 20250408 142000 0 7400 7400 7400 7400 0
409 20250408 141900 0 7400 7400 7400 7400 0
410 20250408 141800 0 7400 7400 7400 7400 0
411 20250408 141700 0 7400 7400 7400 7400 0
412 20250408 141600 0 7400 7400 7400 7400 0
413 20250408 141500 0 7400 7400 7400 7400 0
414 20250408 141400 0 7400 7400 7400 7400 0
415 20250408 141300 0 7400 7400 7400 7400 0
416 20250408 141200 0 7400 7400 7400 7400 0
417 20250408 141100 0 7400 7400 7400 7400 0
418 20250408 141000 0 7400 7400 7400 7400 0
419 20250408 140900 0 7400 7400 7400 7400 0
420 20250408 140800 0 7400 7400 7400 7400 0
421 20250408 140700 0 7400 7400 7400 7400 0
422 20250408 140600 0 7400 7400 7400 7400 0
423 20250408 140500 0 7400 7400 7400 7400 0
424 20250408 140400 0 7400 7400 7400 7400 0
425 20250408 140300 0 7400 7400 7400 7400 0
426 20250408 140200 0 7400 7400 7400 7400 0
427 20250408 140100 0 7400 7400 7400 7400 0
428 20250408 140000 0 7400 7400 7400 7400 0
429 20250408 135900 0 7400 7400 7400 7400 0
430 20250408 135800 0 7400 7400 7400 7400 0
431 20250408 135700 0 7400 7400 7400 7400 0
432 20250408 135600 0 7400 7400 7400 7400 0
433 20250408 135500 0 7400 7400 7400 7400 0
434 20250408 135400 0 7400 7400 7400 7400 0
435 20250408 135300 0 7400 7400 7400 7400 0
436 20250408 135200 0 7400 7400 7400 7400 0
437 20250408 135100 0 7400 7400 7400 7400 0
438 20250408 135000 0 7400 7400 7400 7400 0
439 20250408 134900 0 7400 7400 7400 7400 0
440 20250408 134800 0 7400 7400 7400 7400 0
441 20250408 134700 0 7400 7400 7400 7400 0
442 20250408 134600 0 7400 7400 7400 7400 0
443 20250408 134500 0 7400 7400 7400 7400 0
444 20250408 134400 0 7400 7400 7400 7400 0
445 20250408 134300 0 7400 7400 7400 7400 0
446 20250408 134200 0 7400 7400 7400 7400 0
447 20250408 134100 0 7400 7400 7400 7400 0
448 20250408 134000 0 7400 7400 7400 7400 0
449 20250408 133900 0 7400 7400 7400 7400 0
450 20250408 133800 0 7400 7400 7400 7400 0
451 20250408 133700 0 7400 7400 7400 7400 0
452 20250408 133600 0 7400 7400 7400 7400 0
453 20250408 133500 0 7400 7400 7400 7400 0
454 20250408 133400 0 7400 7400 7400 7400 0
455 20250408 133300 0 7400 7400 7400 7400 0
456 20250408 133200 0 7400 7400 7400 7400 0
457 20250408 133100 0 7400 7400 7400 7400 0
458 20250408 133000 0 7400 7400 7400 7400 0
459 20250408 132900 0 7400 7400 7400 7400 0
460 20250408 132800 0 7400 7400 7400 7400 0
461 20250408 132700 0 7400 7400 7400 7400 0
462 20250408 132600 0 7400 7400 7400 7400 0
463 20250408 132500 0 7400 7400 7400 7400 0
464 20250408 132400 0 7400 7400 7400 7400 0
465 20250408 132300 0 7400 7400 7400 7400 0
466 20250408 132200 0 7400 7400 7400 7400 0
467 20250408 132100 0 7400 7400 7400 7400 0
468 20250408 132000 0 7400 7400 7400 7400 0
469 20250408 131900 0 7400 7400 7400 7400 0
470 20250408 131800 0 7400 7400 7400 7400 0
471 20250408 131700 0 7400 7400 7400 7400 0
472 20250408 131600 0 7400 7400 7400 7400 0
473 20250408 131500 0 7400 7400 7400 7400 0
474 20250408 131400 0 7400 7400 7400 7400 0
475 20250408 131300 0 7400 7400 7400 7400 0
476 20250408 131200 0 7400 7400 7400 7400 0
477 20250408 131100 0 7400 7400 7400 7400 0
478 20250408 131000 0 7400 7400 7400 7400 0
479 20250408 130900 0 7400 7400 7400 7400 0
480 20250408 130800 0 7400 7400 7400 7400 0
481 20250408 130700 0 7400 7400 7400 7400 0
482 20250408 130600 0 7400 7400 7400 7400 0
483 20250408 130500 0 7400 7400 7400 7400 0
484 20250408 130400 0 7400 7400 7400 7400 0
485 20250408 130300 0 7400 7400 7400 7400 0
486 20250408 130200 0 7400 7400 7400 7400 0
487 20250408 130100 0 7400 7400 7400 7400 0
488 20250408 130000 0 7400 7400 7400 7400 0
489 20250408 125900 0 7400 7400 7400 7400 0
490 20250408 125800 0 7400 7400 7400 7400 0
491 20250408 125700 0 7400 7400 7400 7400 0
492 20250408 125600 0 7400 7400 7400 7400 0
493 20250408 125500 0 7400 7400 7400 7400 0
494 20250408 125400 0 7400 7400 7400 7400 0
495 20250408 125300 0 7400 7400 7400 7400 0
496 20250408 125200 0 7400 7400 7400 7400 0
497 20250408 125100 0 7400 7400 7400 7400 0
498 20250408 125000 0 7400 7400 7400 7400 0
499 20250408 124900 0 7400 7400 7400 7400 0
500 20250408 124800 0 7400 7400 7400 7400 0
501 20250408 124700 0 7400 7400 7400 7400 0
502 20250408 124600 0 7400 7400 7400 7400 0
503 20250408 124500 0 7400 7400 7400 7400 0
504 20250408 124400 0 7400 7400 7400 7400 0
505 20250408 124300 0 7400 7400 7400 7400 0
506 20250408 124200 0 7400 7400 7400 7400 0
507 20250408 124100 0 7400 7400 7400 7400 0
508 20250408 124000 0 7400 7400 7400 7400 0
509 20250408 123900 0 7400 7400 7400 7400 0
510 20250408 123800 0 7400 7400 7400 7400 0
511 20250408 123700 0 7400 7400 7400 7400 0
512 20250408 123600 0 7400 7400 7400 7400 0
513 20250408 123500 0 7400 7400 7400 7400 0
514 20250408 123400 0 7400 7400 7400 7400 0
515 20250408 123300 0 7400 7400 7400 7400 0
516 20250408 123200 0 7400 7400 7400 7400 0
517 20250408 123100 0 7400 7400 7400 7400 0
518 20250408 123000 0 7400 7400 7400 7400 0
519 20250408 122900 0 7400 7400 7400 7400 0
520 20250408 122800 0 7400 7400 7400 7400 0
521 20250408 122700 0 7400 7400 7400 7400 0
522 20250408 122600 0 7400 7400 7400 7400 0
523 20250408 122500 0 7400 7400 7400 7400 0
524 20250408 122400 0 7400 7400 7400 7400 0
525 20250408 122300 0 7400 7400 7400 7400 0
526 20250408 122200 0 7400 7400 7400 7400 0
527 20250408 122100 0 7400 7400 7400 7400 0
528 20250408 122000 0 7400 7400 7400 7400 0
529 20250408 121900 0 7400 7400 7400 7400 0
530 20250408 121800 0 7400 7400 7400 7400 0
531 20250408 121700 0 7400 7400 7400 7400 0
532 20250408 121600 0 7400 7400 7400 7400 0
533 20250408 121500 0 7400 7400 7400 7400 0
534 20250408 121400 0 7400 7400 7400 7400 0
535 20250408 121300 0 7400 7400 7400 7400 0
536 20250408 121200 0 7400 7400 7400 7400 0
537 20250408 121100 0 7400 7400 7400 7400 0
538 20250408 121000 0 7400 7400 7400 7400 0
539 20250408 120900 0 7400 7400 7400 7400 0
540 20250408 120800 0 7400 7400 7400 7400 0
541 20250408 120700 0 7400 7400 7400 7400 0
542 20250408 120600 0 7400 7400 7400 7400 0
543 20250408 120500 0 7400 7400 7400 7400 0
544 20250408 120400 0 7400 7400 7400 7400 0
545 20250408 120300 0 7400 7400 7400 7400 0
546 20250408 120200 0 7400 7400 7400 7400 0
547 20250408 120100 0 7400 7400 7400 7400 0
548 20250408 120000 0 7400 7400 7400 7400 0
549 20250408 115900 0 7400 7400 7400 7400 0
550 20250408 115800 0 7400 7400 7400 7400 0
551 20250408 115700 0 7400 7400 7400 7400 0
552 20250408 115600 0 7400 7400 7400 7400 0
553 20250408 115500 0 7400 7400 7400 7400 0
554 20250408 115400 0 7400 7400 7400 7400 0
555 20250408 115300 0 7400 7400 7400 7400 0
556 20250408 115200 0 7400 7400 7400 7400 0
557 20250408 115100 0 7400 7400 7400 7400 0
558 20250408 115000 0 7400 7400 7400 7400 0
559 20250408 114900 0 7400 7400 7400 7400 0
560 20250408 114800 0 7400 7400 7400 7400 0
561 20250408 114700 0 7400 7400 7400 7400 0
562 20250408 114600 0 7400 7400 7400 7400 0
563 20250408 114500 0 7400 7400 7400 7400 0
564 20250408 114400 0 7400 7400 7400 7400 0
565 20250408 114300 0 7400 7400 7400 7400 0
566 20250408 114200 0 7400 7400 7400 7400 0
567 20250408 114100 0 7400 7400 7400 7400 0
568 20250408 114000 0 7400 7400 7400 7400 0
569 20250408 113900 0 7400 7400 7400 7400 0
570 20250408 113800 0 7400 7400 7400 7400 0
571 20250408 113700 0 7400 7400 7400 7400 0
572 20250408 113600 0 7400 7400 7400 7400 0
573 20250408 113500 0 7400 7400 7400 7400 0
574 20250408 113400 0 7400 7400 7400 7400 0
575 20250408 113300 0 7400 7400 7400 7400 0
576 20250408 113200 0 7400 7400 7400 7400 0
577 20250408 113100 0 7400 7400 7400 7400 0
578 20250408 113000 0 7400 7400 7400 7400 0
579 20250408 112900 0 7400 7400 7400 7400 0
580 20250408 112800 0 7400 7400 7400 7400 0
581 20250408 112700 0 7400 7400 7400 7400 0
582 20250408 112600 0 7400 7400 7400 7400 0
583 20250408 112500 0 7400 7400 7400 7400 0
584 20250408 112400 0 7400 7400 7400 7400 0
585 20250408 112300 0 7400 7400 7400 7400 0
586 20250408 112200 0 7400 7400 7400 7400 0
587 20250408 112100 0 7400 7400 7400 7400 0
588 20250408 112000 0 7400 7400 7400 7400 0
589 20250408 111900 0 7400 7400 7400 7400 0
590 20250408 111800 0 7400 7400 7400 7400 0
591 20250408 111700 0 7400 7400 7400 7400 0
592 20250408 111600 0 7400 7400 7400 7400 0
593 20250408 111500 0 7400 7400 7400 7400 0
594 20250408 111400 0 7400 7400 7400 7400 0
595 20250408 111300 0 7400 7400 7400 7400 0
596 20250408 111200 0 7400 7400 7400 7400 0
597 20250408 111100 0 7400 7400 7400 7400 0
598 20250408 111000 0 7400 7400 7400 7400 0
599 20250408 110900 0 7400 7400 7400 7400 0
600 20250408 110800 0 7400 7400 7400 7400 0
601 20250408 110700 0 7400 7400 7400 7400 0
602 20250408 110600 0 7400 7400 7400 7400 0
603 20250408 110500 0 7400 7400 7400 7400 0
604 20250408 110400 0 7400 7400 7400 7400 0
605 20250408 110300 0 7400 7400 7400 7400 0
606 20250408 110200 0 7400 7400 7400 7400 0
607 20250408 110100 0 7400 7400 7400 7400 0
608 20250408 110000 0 7400 7400 7400 7400 0
609 20250408 105900 0 7400 7400 7400 7400 0
610 20250408 105800 0 7400 7400 7400 7400 0
611 20250408 105700 0 7400 7400 7400 7400 0
612 20250408 105600 0 7400 7400 7400 7400 0
613 20250408 105500 0 7400 7400 7400 7400 0
614 20250408 105400 0 7400 7400 7400 7400 0
615 20250408 105300 0 7400 7400 7400 7400 0
616 20250408 105200 0 7400 7400 7400 7400 0
617 20250408 105100 0 7400 7400 7400 7400 0
618 20250408 105000 0 7400 7400 7400 7400 0
619 20250408 104900 0 7400 7400 7400 7400 0
620 20250408 104800 0 7400 7400 7400 7400 0
621 20250408 104700 0 7400 7400 7400 7400 0
622 20250408 104600 0 7400 7400 7400 7400 0
623 20250408 104500 0 7400 7400 7400 7400 0
624 20250408 104400 0 7400 7400 7400 7400 0
625 20250408 104300 0 7400 7400 7400 7400 0
626 20250408 104200 0 7400 7400 7400 7400 0
627 20250408 104100 0 7400 7400 7400 7400 0
628 20250408 104000 0 7400 7400 7400 7400 0
629 20250408 103900 0 7400 7400 7400 7400 0
630 20250408 103800 0 7400 7400 7400 7400 0
631 20250408 103700 0 7400 7400 7400 7400 0
632 20250408 103600 0 7400 7400 7400 7400 0
633 20250408 103500 0 7400 7400 7400 7400 0
634 20250408 103400 0 7400 7400 7400 7400 0
635 20250408 103300 0 7400 7400 7400 7400 0
636 20250408 103200 0 7400 7400 7400 7400 0
637 20250408 103100 0 7400 7400 7400 7400 0
638 20250408 103000 0 7400 7400 7400 7400 0
639 20250408 102900 0 7400 7400 7400 7400 0
640 20250408 102800 0 7400 7400 7400 7400 0
641 20250408 102700 0 7400 7400 7400 7400 0
642 20250408 102600 0 7400 7400 7400 7400 0
643 20250408 102500 0 7400 7400 7400 7400 0
644 20250408 102400 0 7400 7400 7400 7400 0
645 20250408 102300 0 7400 7400 7400 7400 0
646 20250408 102200 0 7400 7400 7400 7400 0
647 20250408 102100 0 7400 7400 7400 7400 0
648 20250408 102000 0 7400 7400 7400 7400 0
649 20250408 101900 0 7400 7400 7400 7400 0
650 20250408 101800 0 7400 7400 7400 7400 0
651 20250408 101700 0 7400 7400 7400 7400 0
652 20250408 101600 0 7400 7400 7400 7400 0
653 20250408 101500 0 7400 7400 7400 7400 0
654 20250408 101400 0 7400 7400 7400 7400 0
655 20250408 101300 0 7400 7400 7400 7400 0
656 20250408 101200 0 7400 7400 7400 7400 0
657 20250408 101100 0 7400 7400 7400 7400 0
658 20250408 101000 0 7400 7400 7400 7400 0
659 20250408 100900 0 7400 7400 7400 7400 0
660 20250408 100800 0 7400 7400 7400 7400 0
661 20250408 100700 0 7400 7400 7400 7400 0
662 20250408 100600 0 7400 7400 7400 7400 0
663 20250408 100500 0 7400 7400 7400 7400 0
664 20250408 100400 0 7400 7400 7400 7400 0
665 20250408 100300 0 7400 7400 7400 7400 0
666 20250408 100200 0 7400 7400 7400 7400 0
667 20250408 100100 0 7400 7400 7400 7400 0
668 20250408 100000 0 7400 7400 7400 7400 0
669 20250408 095900 0 7400 7400 7400 7400 0
670 20250408 095800 0 7400 7400 7400 7400 0
671 20250408 095700 0 7400 7400 7400 7400 0
672 20250408 095600 0 7400 7400 7400 7400 0
673 20250408 095500 0 7400 7400 7400 7400 0
674 20250408 095400 0 7400 7400 7400 7400 0
675 20250408 095300 0 7400 7400 7400 7400 0
676 20250408 095200 0 7400 7400 7400 7400 0
677 20250408 095100 0 7400 7400 7400 7400 0
678 20250408 095000 0 7400 7400 7400 7400 0
679 20250408 094900 0 7400 7400 7400 7400 0
680 20250408 094800 0 7400 7400 7400 7400 0
681 20250408 094700 0 7400 7400 7400 7400 0
682 20250408 094600 0 7400 7400 7400 7400 0
683 20250408 094500 0 7400 7400 7400 7400 0
684 20250408 094400 0 7400 7400 7400 7400 0
685 20250408 094300 0 7400 7400 7400 7400 0
686 20250408 094200 0 7400 7400 7400 7400 0
687 20250408 094100 0 7400 7400 7400 7400 0
688 20250408 094000 0 7400 7400 7400 7400 0
689 20250408 093900 0 7400 7400 7400 7400 0
690 20250408 093800 0 7400 7400 7400 7400 0
691 20250408 093700 0 7400 7400 7400 7400 0
692 20250408 093600 0 7400 7400 7400 7400 0
693 20250408 093500 0 7400 7400 7400 7400 0
694 20250408 093400 0 7400 7400 7400 7400 0
695 20250408 093300 0 7400 7400 7400 7400 0
696 20250408 093200 0 7400 7400 7400 7400 0
697 20250408 093100 0 7400 7400 7400 7400 0
698 20250408 093000 0 7400 7400 7400 7400 0
699 20250408 092900 0 7400 7400 7400 7400 0
700 20250408 092800 0 7400 7400 7400 7400 0
701 20250408 092700 0 7400 7400 7400 7400 0
702 20250408 092600 0 7400 7400 7400 7400 0
703 20250408 092500 0 7400 7400 7400 7400 0
704 20250408 092400 0 7400 7400 7400 7400 0
705 20250408 092300 0 7400 7400 7400 7400 0
706 20250408 092200 0 7400 7400 7400 7400 0
707 20250408 092100 0 7400 7400 7400 7400 0
708 20250408 092000 0 7400 7400 7400 7400 0
709 20250408 091900 0 7400 7400 7400 7400 0
710 20250408 091800 0 7400 7400 7400 7400 0
711 20250408 091700 0 7400 7400 7400 7400 0
712 20250408 091600 0 7400 7400 7400 7400 0
713 20250408 091500 0 7400 7400 7400 7400 0
714 20250408 091400 0 7400 7400 7400 7400 0
715 20250408 091300 0 7400 7400 7400 7400 0
716 20250408 091200 0 7400 7400 7400 7400 0
717 20250408 091100 0 7400 7400 7400 7400 0
718 20250408 091000 0 7400 7400 7400 7400 0
719 20250408 090900 0 7400 7400 7400 7400 0
720 20250408 090800 0 7400 7400 7400 7400 0
721 20250408 090700 0 7400 7400 7400 7400 0
722 20250408 090600 0 7400 7400 7400 7400 0
723 20250408 090500 0 7400 7400 7400 7400 0
724 20250408 090400 0 7400 7400 7400 7400 0
725 20250408 090300 0 7400 7400 7400 7400 0
726 20250408 090200 0 7400 7400 7400 7400 0
727 20250408 090100 0 7400 7400 7400 7400 0
728 20250408 090000 0 7400 7400 7400 7400 0