ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
382800/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,210700,191587490,2950,2950,2950,2950,817
20250408,210600,191587490,2950,2950,2950,2950,0
20250408,210500,191587490,2950,2950,2950,2950,0
20250408,210400,191587490,2950,2950,2950,2950,0
20250408,210300,191587490,2950,2950,2950,2950,0
20250408,210200,191587490,2950,2950,2950,2950,0
20250408,210100,191587490,2950,2950,2950,2950,0
20250408,210000,191587490,2950,2950,2950,2950,0
20250408,205900,191587490,2950,2950,2950,2950,0
20250408,205800,191587490,2950,2950,2950,2950,0
20250408,205700,191587490,2950,2950,2950,2950,0
20250408,205600,191587490,2950,2950,2950,2950,0
20250408,205500,191587490,2950,2950,2950,2950,0
20250408,205400,191587490,2950,2950,2950,2950,0
20250408,205300,191587490,2950,2950,2950,2950,0
20250408,205200,191587490,2950,2950,2950,2950,0
20250408,205100,191587490,2950,2950,2950,2950,0
20250408,205000,191587490,2950,2950,2950,2950,0
20250408,204900,191587490,2950,2950,2950,2950,0
20250408,204800,191587490,2950,2950,2950,2950,0
20250408,204700,191587490,2950,2950,2950,2950,0
20250408,204600,191587490,2950,2950,2950,2950,0
20250408,204500,191587490,2950,2950,2950,2950,0
20250408,204400,191587490,2950,2950,2950,2950,0
20250408,204300,191587490,2950,2950,2950,2950,0
20250408,204200,191587490,2950,2950,2950,2950,0
20250408,204100,191587490,2950,2950,2950,2950,0
20250408,204000,191587490,2950,2950,2950,2950,0
20250408,203900,191587490,2950,2950,2950,2950,0
20250408,203800,191587490,2950,2950,2950,2950,0
20250408,203700,191587490,2950,2950,2950,2950,817
20250408,203600,191587490,2950,2950,2950,2950,0
20250408,203500,191587490,2950,2950,2950,2950,0
20250408,203400,191587490,2950,2950,2950,2950,0
20250408,203300,191587490,2950,2950,2950,2950,0
20250408,203200,191587490,2950,2950,2950,2950,0
20250408,203100,191587490,2950,2950,2950,2950,0
20250408,203000,191587490,2950,2950,2950,2950,0
20250408,202900,191587490,2950,2950,2950,2950,0
20250408,202800,191587490,2950,2950,2950,2950,0
20250408,202700,191587490,2950,2950,2950,2950,0
20250408,202600,191587490,2950,2950,2950,2950,0
20250408,202500,191587490,2950,2950,2950,2950,0
20250408,202400,191587490,2950,2950,2950,2950,0
20250408,202300,191587490,2950,2950,2950,2950,0
20250408,202200,191587490,2950,2950,2950,2950,0
20250408,202100,191587490,2950,2950,2950,2950,0
20250408,202000,191587490,2950,2950,2950,2950,0
20250408,201900,191587490,2950,2950,2950,2950,0
20250408,201800,191587490,2950,2950,2950,2950,0
20250408,201700,191587490,2950,2950,2950,2950,0
20250408,201600,191587490,2950,2950,2950,2950,0
20250408,201500,191587490,2950,2950,2950,2950,0
20250408,201400,191587490,2950,2950,2950,2950,0
20250408,201300,191587490,2950,2950,2950,2950,0
20250408,201200,191587490,2950,2950,2950,2950,0
20250408,201100,191587490,2950,2950,2950,2950,0
20250408,201000,191587490,2950,2950,2950,2950,0
20250408,200900,191587490,2950,2950,2950,2950,0
20250408,200800,191587490,2950,2950,2950,2950,0
20250408,200700,191587490,2950,2950,2950,2950,817
20250408,200600,191587490,2950,2950,2950,2950,0
20250408,200500,191587490,2950,2950,2950,2950,0
20250408,200400,191587490,2950,2950,2950,2950,0
20250408,200300,191587490,2950,2950,2950,2950,0
20250408,200200,191587490,2950,2950,2950,2950,0
20250408,200100,191587490,2950,2950,2950,2950,0
20250408,200000,191587490,2950,2950,2950,2950,0
20250408,195900,191587490,2950,2950,2950,2950,0
20250408,195800,191587490,2950,2950,2950,2950,0
20250408,195700,191587490,2950,2950,2950,2950,0
20250408,195600,191587490,2950,2950,2950,2950,0
20250408,195500,191587490,2950,2950,2950,2950,0
20250408,195400,191587490,2950,2950,2950,2950,0
20250408,195300,191587490,2950,2950,2950,2950,0
20250408,195200,191587490,2950,2950,2950,2950,0
20250408,195100,191587490,2950,2950,2950,2950,0
20250408,195000,191587490,2950,2950,2950,2950,0
20250408,194900,191587490,2950,2950,2950,2950,0
20250408,194800,191587490,2950,2950,2950,2950,0
20250408,194700,191587490,2950,2950,2950,2950,0
20250408,194600,191587490,2950,2950,2950,2950,0
20250408,194500,191587490,2950,2950,2950,2950,0
20250408,194400,191587490,2950,2950,2950,2950,0
20250408,194300,191587490,2950,2950,2950,2950,0
20250408,194200,191587490,2950,2950,2950,2950,0
20250408,194100,191587490,2950,2950,2950,2950,0
20250408,194000,191587490,2950,2950,2950,2950,0
20250408,193900,191587490,2950,2950,2950,2950,0
20250408,193800,191587490,2950,2950,2950,2950,0
20250408,193700,191587490,2950,2950,2950,2950,817
20250408,193600,191587490,2950,2950,2950,2950,0
20250408,193500,191587490,2950,2950,2950,2950,0
20250408,193400,191587490,2950,2950,2950,2950,0
20250408,193300,191587490,2950,2950,2950,2950,0
20250408,193200,191587490,2950,2950,2950,2950,0
20250408,193100,191587490,2950,2950,2950,2950,0
20250408,193000,191587490,2950,2950,2950,2950,0
20250408,192900,191587490,2950,2950,2950,2950,0
20250408,192800,191587490,2950,2950,2950,2950,0
20250408,192700,191587490,2950,2950,2950,2950,0
20250408,192600,191587490,2950,2950,2950,2950,0
20250408,192500,191587490,2950,2950,2950,2950,0
20250408,192400,191587490,2950,2950,2950,2950,0
20250408,192300,191587490,2950,2950,2950,2950,0
20250408,192200,191587490,2950,2950,2950,2950,0
20250408,192100,191587490,2950,2950,2950,2950,0
20250408,192000,191587490,2950,2950,2950,2950,0
20250408,191900,191587490,2950,2950,2950,2950,0
20250408,191800,191587490,2950,2950,2950,2950,0
20250408,191700,191587490,2950,2950,2950,2950,0
20250408,191600,191587490,2950,2950,2950,2950,0
20250408,191500,191587490,2950,2950,2950,2950,0
20250408,191400,191587490,2950,2950,2950,2950,0
20250408,191300,191587490,2950,2950,2950,2950,0
20250408,191200,191587490,2950,2950,2950,2950,0
20250408,191100,191587490,2950,2950,2950,2950,0
20250408,191000,191587490,2950,2950,2950,2950,0
20250408,190900,191587490,2950,2950,2950,2950,0
20250408,190800,191587490,2950,2950,2950,2950,0
20250408,190700,191587490,2950,2950,2950,2950,817
20250408,190600,191587490,2950,2950,2950,2950,0
20250408,190500,191587490,2950,2950,2950,2950,0
20250408,190400,191587490,2950,2950,2950,2950,0
20250408,190300,191587490,2950,2950,2950,2950,0
20250408,190200,191587490,2950,2950,2950,2950,0
20250408,190100,191587490,2950,2950,2950,2950,0
20250408,190000,191587490,2950,2950,2950,2950,0
20250408,185900,191587490,2950,2950,2950,2950,0
20250408,185800,191587490,2950,2950,2950,2950,0
20250408,185700,191587490,2950,2950,2950,2950,0
20250408,185600,191587490,2950,2950,2950,2950,0
20250408,185500,191587490,2950,2950,2950,2950,0
20250408,185400,191587490,2950,2950,2950,2950,0
20250408,185300,191587490,2950,2950,2950,2950,0
20250408,185200,191587490,2950,2950,2950,2950,0
20250408,185100,191587490,2950,2950,2950,2950,0
20250408,185000,191587490,2950,2950,2950,2950,0
20250408,184900,191587490,2950,2950,2950,2950,0
20250408,184800,191587490,2950,2950,2950,2950,0
20250408,184700,191587490,2950,2950,2950,2950,0
20250408,184600,191587490,2950,2950,2950,2950,0
20250408,184500,191587490,2950,2950,2950,2950,0
20250408,184400,191587490,2950,2950,2950,2950,0
20250408,184300,191587490,2950,2950,2950,2950,0
20250408,184200,191587490,2950,2950,2950,2950,0
20250408,184100,191587490,2950,2950,2950,2950,0
20250408,184000,191587490,2950,2950,2950,2950,0
20250408,183900,191587490,2950,2950,2950,2950,0
20250408,183800,191587490,2950,2950,2950,2950,0
20250408,183700,191587490,2950,2950,2950,2950,817
20250408,183600,191587490,2950,2950,2950,2950,0
20250408,183500,191587490,2950,2950,2950,2950,0
20250408,183400,191587490,2950,2950,2950,2950,0
20250408,183300,191587490,2950,2950,2950,2950,0
20250408,183200,191587490,2950,2950,2950,2950,0
20250408,183100,191587490,2950,2950,2950,2950,0
20250408,183000,191587490,2950,2950,2950,2950,0
20250408,182900,191587490,2950,2950,2950,2950,0
20250408,182800,191587490,2950,2950,2950,2950,0
20250408,182700,191587490,2950,2950,2950,2950,0
20250408,182600,191587490,2950,2950,2950,2950,0
20250408,182500,191587490,2950,2950,2950,2950,0
20250408,182400,191587490,2950,2950,2950,2950,0
20250408,182300,191587490,2950,2950,2950,2950,0
20250408,182200,191587490,2950,2950,2950,2950,0
20250408,182100,191587490,2950,2950,2950,2950,0
20250408,182000,191587490,2950,2950,2950,2950,0
20250408,181900,191587490,2950,2950,2950,2950,0
20250408,181800,191587490,2950,2950,2950,2950,0
20250408,181700,191587490,2950,2950,2950,2950,0
20250408,181600,191587490,2950,2950,2950,2950,0
20250408,181500,191587490,2950,2950,2950,2950,0
20250408,181400,191587490,2950,2950,2950,2950,0
20250408,181300,191587490,2950,2950,2950,2950,0
20250408,181200,191587490,2950,2950,2950,2950,0
20250408,181100,191587490,2950,2950,2950,2950,0
20250408,181000,191587490,2950,2950,2950,2950,0
20250408,180900,191587490,2950,2950,2950,2950,0
20250408,180800,191587490,2950,2950,2950,2950,0
20250408,180700,191587490,2950,2950,2950,2950,817
20250408,180600,191587490,2950,2950,2950,2950,0
20250408,180500,191587490,2950,2950,2950,2950,0
20250408,180400,191587490,2950,2950,2950,2950,0
20250408,180300,191587490,2950,2950,2950,2950,0
20250408,180200,191587490,2950,2950,2950,2950,0
20250408,180100,191587490,2950,2950,2950,2950,0
20250408,180000,191587490,2950,2950,2950,2950,0
20250408,175900,191587490,2950,2950,2950,2950,0
20250408,175800,191587490,2950,2950,2950,2950,0
20250408,175700,191587490,2950,2950,2950,2950,0
20250408,175600,191587490,2950,2950,2950,2950,0
20250408,175500,191587490,2950,2950,2950,2950,0
20250408,175400,191587490,2950,2950,2950,2950,0
20250408,175300,191587490,2950,2950,2950,2950,0
20250408,175200,191587490,2950,2950,2950,2950,0
20250408,175100,191587490,2950,2950,2950,2950,0
20250408,175000,191587490,2950,2950,2950,2950,0
20250408,174900,191587490,2950,2950,2950,2950,0
20250408,174800,191587490,2950,2950,2950,2950,0
20250408,174700,191587490,2950,2950,2950,2950,0
20250408,174600,191587490,2950,2950,2950,2950,0
20250408,174500,191587490,2950,2950,2950,2950,0
20250408,174400,191587490,2950,2950,2950,2950,0
20250408,174300,191587490,2950,2950,2950,2950,0
20250408,174200,191587490,2950,2950,2950,2950,0
20250408,174100,191587490,2950,2950,2950,2950,0
20250408,174000,191587490,2950,2950,2950,2950,0
20250408,173900,191587490,2950,2950,2950,2950,0
20250408,173800,191587490,2950,2950,2950,2950,0
20250408,173700,191587490,2950,2950,2950,2950,817
20250408,173600,191587490,2950,2950,2950,2950,0
20250408,173500,191587490,2950,2950,2950,2950,0
20250408,173400,191587490,2950,2950,2950,2950,0
20250408,173300,191587490,2950,2950,2950,2950,0
20250408,173200,191587490,2950,2950,2950,2950,0
20250408,173100,191587490,2950,2950,2950,2950,0
20250408,173000,191587490,2950,2950,2950,2950,0
20250408,172900,191587490,2950,2950,2950,2950,0
20250408,172800,191587490,2950,2950,2950,2950,0
20250408,172700,191587490,2950,2950,2950,2950,0
20250408,172600,191587490,2950,2950,2950,2950,0
20250408,172500,191587490,2950,2950,2950,2950,0
20250408,172400,191587490,2950,2950,2950,2950,0
20250408,172300,191587490,2950,2950,2950,2950,0
20250408,172200,191587490,2950,2950,2950,2950,0
20250408,172100,191587490,2950,2950,2950,2950,0
20250408,172000,191587490,2950,2950,2950,2950,0
20250408,171900,191587490,2950,2950,2950,2950,0
20250408,171800,191587490,2950,2950,2950,2950,0
20250408,171700,191587490,2950,2950,2950,2950,0
20250408,171600,191587490,2950,2950,2950,2950,0
20250408,171500,191587490,2950,2950,2950,2950,0
20250408,171400,191587490,2950,2950,2950,2950,0
20250408,171300,191587490,2950,2950,2950,2950,0
20250408,171200,191587490,2950,2950,2950,2950,0
20250408,171100,191587490,2950,2950,2950,2950,0
20250408,171000,191587490,2950,2950,2950,2950,0
20250408,170900,191587490,2950,2950,2950,2950,0
20250408,170800,191587490,2950,2950,2950,2950,0
20250408,170700,191587490,2950,2950,2950,2950,817
20250408,170600,191587490,2950,2950,2950,2950,0
20250408,170500,191587490,2950,2950,2950,2950,0
20250408,170400,191587490,2950,2950,2950,2950,0
20250408,170300,191587490,2950,2950,2950,2950,0
20250408,170200,191587490,2950,2950,2950,2950,0
20250408,170100,191587490,2950,2950,2950,2950,0
20250408,170000,191587490,2950,2950,2950,2950,0
20250408,165900,191587490,2950,2950,2950,2950,0
20250408,165800,191587490,2950,2950,2950,2950,0
20250408,165700,191587490,2950,2950,2950,2950,0
20250408,165600,191587490,2950,2950,2950,2950,0
20250408,165500,191587490,2950,2950,2950,2950,0
20250408,165400,191587490,2950,2950,2950,2950,0
20250408,165300,191587490,2950,2950,2950,2950,0
20250408,165200,191587490,2950,2950,2950,2950,0
20250408,165100,191587490,2950,2950,2950,2950,0
20250408,165000,191587490,2950,2950,2950,2950,0
20250408,164900,191587490,2950,2950,2950,2950,0
20250408,164800,191587490,2950,2950,2950,2950,0
20250408,164700,191587490,2950,2950,2950,2950,0
20250408,164600,191587490,2950,2950,2950,2950,0
20250408,164500,191587490,2950,2950,2950,2950,0
20250408,164400,191587490,2950,2950,2950,2950,0
20250408,164300,191587490,2950,2950,2950,2950,0
20250408,164200,191587490,2950,2950,2950,2950,0
20250408,164100,191587490,2950,2950,2950,2950,0
20250408,164000,191587490,2950,2950,2950,2950,0
20250408,163900,191587490,2950,2950,2950,2950,0
20250408,163800,191587490,2950,2950,2950,2950,0
20250408,163700,191587490,2950,2950,2950,2950,817
20250408,163600,191587490,2950,2950,2950,2950,0
20250408,163500,191587490,2950,2950,2950,2950,0
20250408,163400,191587490,2950,2950,2950,2950,0
20250408,163300,191587490,2950,2950,2950,2950,0
20250408,163200,191587490,2950,2950,2950,2950,0
20250408,163100,191587490,2950,2950,2950,2950,0
20250408,163000,191587490,2950,2950,2950,2950,0
20250408,162900,191587490,2950,2950,2950,2950,0
20250408,162800,191587490,2950,2950,2950,2950,0
20250408,162700,191587490,2950,2950,2950,2950,0
20250408,162600,191587490,2950,2950,2950,2950,0
20250408,162500,191587490,2950,2950,2950,2950,0
20250408,162400,191587490,2950,2950,2950,2950,0
20250408,162300,191587490,2950,2950,2950,2950,0
20250408,162200,191587490,2950,2950,2950,2950,0
20250408,162100,191587490,2950,2950,2950,2950,0
20250408,162000,191587490,2950,2950,2950,2950,0
20250408,161900,191587490,2950,2950,2950,2950,0
20250408,161800,191587490,2950,2950,2950,2950,0
20250408,161700,191587490,2950,2950,2950,2950,0
20250408,161600,191587490,2950,2950,2950,2950,0
20250408,161500,191587490,2950,2950,2950,2950,0
20250408,161400,191587490,2950,2950,2950,2950,0
20250408,161300,191587490,2950,2950,2950,2950,0
20250408,161200,191587490,2950,2950,2950,2950,0
20250408,161100,191587490,2950,2950,2950,2950,0
20250408,161000,191587490,2950,2950,2950,2950,0
20250408,160900,191587490,2950,2950,2950,2950,0
20250408,160800,191587490,2950,2950,2950,2950,0
20250408,160700,191587490,2950,2950,2950,2950,817
20250408,160600,191587490,2950,2950,2950,2950,0
20250408,160500,191587490,2950,2950,2950,2950,0
20250408,160400,191587490,2950,2950,2950,2950,0
20250408,160300,191587490,2950,2950,2950,2950,0
20250408,160200,191587490,2950,2950,2950,2950,0
20250408,160100,191587490,2950,2950,2950,2950,0
20250408,160000,191587490,2950,2950,2950,2950,0
20250408,155900,191587490,2950,2950,2950,2950,0
20250408,155800,191587490,2950,2950,2950,2950,0
20250408,155700,191587490,2950,2950,2950,2950,0
20250408,155600,191587490,2950,2950,2950,2950,0
20250408,155500,191587490,2950,2950,2950,2950,0
20250408,155400,191587490,2950,2950,2950,2950,0
20250408,155300,191587490,2950,2950,2950,2950,0
20250408,155200,191587490,2950,2950,2950,2950,0
20250408,155100,191587490,2950,2950,2950,2950,0
20250408,155000,191587490,2950,2950,2950,2950,0
20250408,154900,191587490,2950,2950,2950,2950,0
20250408,154800,191587490,2950,2950,2950,2950,0
20250408,154700,191587490,2950,2950,2950,2950,0
20250408,154600,191587490,2950,2950,2950,2950,0
20250408,154500,191587490,2950,2950,2950,2950,0
20250408,154400,191587490,2950,2950,2950,2950,0
20250408,154300,191587490,2950,2950,2950,2950,0
20250408,154200,191587490,2950,2950,2950,2950,0
20250408,154100,191587490,2950,2950,2950,2950,0
20250408,154000,191587490,2950,2950,2950,2950,0
20250408,153900,191587490,2950,2950,2950,2950,0
20250408,153800,191587490,2950,2950,2950,2950,0
20250408,153700,191587490,2950,2950,2950,2950,817
20250408,153600,191587490,2950,2950,2950,2950,0
20250408,153500,191587490,2950,2950,2950,2950,0
20250408,153400,191587490,2950,2950,2950,2950,0
20250408,153300,191587490,2950,2950,2950,2950,0
20250408,153200,191587490,2950,2950,2950,2950,0
20250408,153100,191587490,2950,2950,2950,2950,0
20250408,153000,191587490,2950,2950,2950,2950,817
20250408,152900,189177340,2950,2950,2950,2950,0
20250408,152800,189177340,2950,2950,2950,2950,0
20250408,152700,189177340,2950,2950,2950,2950,0
20250408,152600,189177340,2950,2950,2950,2950,0
20250408,152500,189177340,2950,2950,2950,2950,0
20250408,152400,189177340,2950,2950,2950,2950,0
20250408,152300,189177340,2950,2950,2950,2950,0
20250408,152200,189177340,2950,2950,2950,2950,0
20250408,152100,189177340,2950,2950,2950,2950,0
20250408,152000,189177340,2950,2950,2950,2950,0
20250408,151900,189177340,2950,2945,2950,2945,2
20250408,151800,189171445,2945,2945,2945,2945,2
20250408,151700,189165555,2950,2950,2950,2950,0
20250408,151600,189165555,2950,2950,2950,2950,0
20250408,151500,189165555,2950,2950,2950,2950,100
20250408,151400,188870555,2950,2950,2950,2950,100
20250408,151300,188575555,2940,2950,2950,2940,276
20250408,151200,187763050,2950,2950,2950,2950,0
20250408,151100,187763050,2950,2950,2950,2950,99
20250408,151000,187471000,2955,2955,2955,2955,428
20250408,150900,186206260,2955,2955,2955,2955,1
20250408,150800,186203305,2945,2945,2945,2945,0
20250408,150700,186203305,2945,2945,2945,2945,0
20250408,150600,186203305,2945,2945,2945,2945,0
20250408,150500,186203305,2945,2945,2945,2945,272
20250408,150400,185402265,2945,2945,2945,2945,0
20250408,150300,185402265,2945,2945,2945,2945,0
20250408,150200,185402265,2945,2940,2945,2940,100
20250408,150100,185108150,2935,2940,2940,2935,107
20250408,150000,184793605,2940,2940,2940,2940,0
20250408,145900,184793605,2940,2940,2940,2940,0
20250408,145800,184793605,2940,2935,2940,2935,390
20250408,145700,183648805,2935,2935,2935,2935,20
20250408,145600,183590105,2930,2930,2930,2930,0
20250408,145500,183590105,2930,2930,2930,2930,0
20250408,145400,183590105,2930,2930,2930,2930,161
20250408,145300,183118375,2930,2930,2930,2930,189
20250408,145200,182564605,2930,2930,2930,2930,0
20250408,145100,182564605,2930,2930,2930,2930,7
20250408,145000,182544095,2930,2930,2930,2930,30
20250408,144900,182456195,2920,2920,2920,2920,0
20250408,144800,182456195,2920,2920,2920,2920,0
20250408,144700,182456195,2920,2920,2920,2920,354
20250408,144600,181422515,2920,2920,2920,2920,0
20250408,144500,181422515,2920,2930,2930,2920,204
20250408,144400,180826295,2915,2915,2915,2915,0
20250408,144300,180826295,2915,2915,2915,2915,0
20250408,144200,180826295,2915,2915,2915,2915,0
20250408,144100,180826295,2915,2915,2915,2915,0
20250408,144000,180826295,2915,2915,2915,2915,0
20250408,143900,180826295,2915,2915,2915,2915,0
20250408,143800,180826295,2915,2915,2915,2915,0
20250408,143700,180826295,2915,2915,2915,2915,0
20250408,143600,180826295,2915,2915,2915,2915,0
20250408,143500,180826295,2915,2915,2915,2915,500
20250408,143400,179368795,2925,2925,2925,2925,29
20250408,143300,179283970,2925,2925,2925,2925,0
20250408,143200,179283970,2925,2925,2925,2925,200
20250408,143100,178698970,2915,2915,2915,2915,205
20250408,143000,178101395,2905,2905,2905,2905,0
20250408,142900,178101395,2905,2905,2905,2905,0
20250408,142800,178101395,2905,2905,2905,2905,500
20250408,142700,176648895,2900,2900,2900,2900,177
20250408,142600,176135595,2905,2920,2920,2905,946
20250408,142500,173386715,2910,2910,2910,2910,173
20250408,142400,172883285,2910,2910,2910,2910,327
20250408,142300,171931715,2910,2910,2910,2910,2000
20250408,142200,166111715,2915,2915,2915,2915,3896
20250408,142100,154754875,2925,2925,2925,2925,0
20250408,142000,154754875,2925,2925,2925,2925,0
20250408,141900,154754875,2925,2925,2925,2925,0
20250408,141800,154754875,2925,2925,2925,2925,10
20250408,141700,154725625,2925,2925,2925,2925,0
20250408,141600,154725625,2925,2925,2925,2925,0
20250408,141500,154725625,2925,2925,2925,2925,0
20250408,141400,154725625,2925,2925,2925,2925,0
20250408,141300,154725625,2925,2925,2925,2925,0
20250408,141200,154725625,2925,2925,2925,2925,0
20250408,141100,154725625,2925,2925,2925,2925,0
20250408,141000,154725625,2925,2925,2925,2925,0
20250408,140900,154725625,2925,2925,2925,2925,0
20250408,140800,154725625,2925,2925,2925,2925,0
20250408,140700,154725625,2925,2925,2925,2925,884
20250408,140600,152139925,2930,2935,2935,2930,215
20250408,140500,151509220,2930,2930,2930,2930,0
20250408,140400,151509220,2930,2930,2930,2930,0
20250408,140300,151509220,2930,2930,2930,2930,0
20250408,140200,151509220,2930,2930,2930,2930,0
20250408,140100,151509220,2930,2930,2930,2930,73
20250408,140000,151295330,2930,2930,2930,2930,0
20250408,135900,151295330,2930,2930,2930,2930,0
20250408,135800,151295330,2930,2930,2930,2930,1
20250408,135700,151292400,2920,2920,2920,2920,0
20250408,135600,151292400,2920,2920,2920,2920,0
20250408,135500,151292400,2920,2920,2920,2920,0
20250408,135400,151292400,2920,2920,2920,2920,1000
20250408,135300,148372400,2920,2930,2930,2920,3700
20250408,135200,137567365,2925,2925,2925,2925,2000
20250408,135100,131717365,2925,2925,2925,2925,0
20250408,135000,131717365,2925,2925,2925,2925,0
20250408,134900,131717365,2925,2925,2925,2925,0
20250408,134800,131717365,2925,2935,2935,2925,3034
20250408,134700,122841235,2935,2935,2935,2935,0
20250408,134600,122841235,2935,2935,2935,2935,0
20250408,134500,122841235,2935,2935,2935,2935,0
20250408,134400,122841235,2935,2935,2935,2935,0
20250408,134300,122841235,2935,2935,2935,2935,0
20250408,134200,122841235,2935,2935,2935,2935,0
20250408,134100,122841235,2935,2935,2935,2935,0
20250408,134000,122841235,2935,2935,2935,2935,1
20250408,133900,122838300,2945,2945,2945,2945,0
20250408,133800,122838300,2945,2945,2945,2945,2
20250408,133700,122832410,2940,2935,2940,2935,641
20250408,133600,120948895,2935,2935,2935,2935,0
20250408,133500,120948895,2935,2935,2935,2935,5
20250408,133400,120934220,2935,2935,2935,2935,0
20250408,133300,120934220,2935,2935,2935,2935,0
20250408,133200,120934220,2935,2935,2935,2935,200
20250408,133100,120347220,2930,2930,2930,2930,0
20250408,133000,120347220,2930,2940,2940,2930,182
20250408,132900,119813235,2940,2940,2940,2940,0
20250408,132800,119813235,2940,2940,2940,2940,1
20250408,132700,119810295,2940,2940,2940,2940,0
20250408,132600,119810295,2940,2940,2940,2940,200
20250408,132500,119222295,2940,2940,2940,2940,0
20250408,132400,119222295,2940,2940,2940,2940,0
20250408,132300,119222295,2940,2940,2940,2940,0
20250408,132200,119222295,2940,2940,2940,2940,0
20250408,132100,119222295,2940,2940,2940,2940,0
20250408,132000,119222295,2940,2940,2940,2940,233
20250408,131900,118537275,2945,2945,2945,2945,0
20250408,131800,118537275,2945,2945,2945,2945,0
20250408,131700,118537275,2945,2945,2945,2945,5
20250408,131600,118522550,2940,2940,2940,2940,0
20250408,131500,118522550,2940,2940,2940,2940,0
20250408,131400,118522550,2940,2940,2940,2940,0
20250408,131300,118522550,2940,2940,2940,2940,0
20250408,131200,118522550,2940,2940,2940,2940,670
20250408,131100,116552750,2950,2950,2950,2950,0
20250408,131000,116552750,2950,2950,2950,2950,0
20250408,130900,116552750,2950,2950,2950,2950,5
20250408,130800,116538000,2950,2940,2950,2940,8645
20250408,130700,91120700,2940,2940,2940,2940,0
20250408,130600,91120700,2940,2940,2940,2940,0
20250408,130500,91120700,2940,2940,2940,2940,0
20250408,130400,91120700,2940,2940,2940,2940,594
20250408,130300,89374340,2935,2935,2935,2935,0
20250408,130200,89374340,2935,2935,2935,2935,1
20250408,130100,89371405,2935,2935,2935,2935,0
20250408,130000,89371405,2935,2935,2935,2935,504
20250408,125900,87892165,2940,2940,2940,2935,92
20250408,125800,87621690,2935,2935,2935,2935,0
20250408,125700,87621690,2935,2935,2935,2935,0
20250408,125600,87621690,2935,2935,2935,2935,0
20250408,125500,87621690,2935,2950,2950,2935,812
20250408,125400,85230240,2955,2955,2955,2955,1
20250408,125300,85227285,2955,2955,2955,2955,0
20250408,125200,85227285,2955,2955,2955,2955,0
20250408,125100,85227285,2955,2955,2955,2955,0
20250408,125000,85227285,2955,2955,2955,2955,0
20250408,124900,85227285,2955,2955,2955,2955,0
20250408,124800,85227285,2955,2955,2955,2955,0
20250408,124700,85227285,2955,2955,2955,2955,1
20250408,124600,85224330,2955,2955,2955,2955,5
20250408,124500,85209555,2955,2955,2955,2955,4
20250408,124400,85197735,2955,2955,2955,2955,0
20250408,124300,85197735,2955,2955,2955,2955,100
20250408,124200,84902235,2950,2950,2950,2950,0
20250408,124100,84902235,2950,2950,2950,2950,0
20250408,124000,84902235,2950,2950,2950,2950,0
20250408,123900,84902235,2950,2955,2955,2950,151
20250408,123800,84456735,2960,2960,2960,2960,0
20250408,123700,84456735,2960,2960,2960,2960,30
20250408,123600,84367935,2955,2960,2960,2955,121
20250408,123500,84010300,2960,2965,2965,2960,126
20250408,123400,83636830,2965,2965,2965,2965,0
20250408,123300,83636830,2965,2965,2965,2965,0
20250408,123200,83636830,2965,2965,2965,2965,0
20250408,123100,83636830,2965,2965,2965,2965,0
20250408,123000,83636830,2965,2965,2965,2965,3
20250408,122900,83627935,2970,2970,2970,2970,4
20250408,122800,83616055,2965,2965,2965,2965,0
20250408,122700,83616055,2965,2965,2965,2965,0
20250408,122600,83616055,2965,2965,2965,2965,0
20250408,122500,83616055,2965,2965,2965,2965,0
20250408,122400,83616055,2965,2965,2965,2965,3
20250408,122300,83607160,2970,2970,2970,2970,0
20250408,122200,83607160,2970,2970,2970,2970,0
20250408,122100,83607160,2970,2970,2970,2970,0
20250408,122000,83607160,2970,2970,2970,2970,0
20250408,121900,83607160,2970,2970,2970,2970,0
20250408,121800,83607160,2970,2970,2970,2970,0
20250408,121700,83607160,2970,2970,2970,2970,34
20250408,121600,83506180,2965,2965,2965,2965,461
20250408,121500,82139315,2960,2960,2960,2960,5
20250408,121400,82124515,2960,2965,2965,2960,313
20250408,121300,81196475,2960,2960,2960,2955,769
20250408,121200,78920570,2960,2960,2960,2960,0
20250408,121100,78920570,2960,2965,2965,2960,8
20250408,121000,78896880,2965,2970,2970,2965,7
20250408,120900,78876105,2975,2975,2975,2975,0
20250408,120800,78876105,2975,2975,2975,2975,0
20250408,120700,78876105,2975,2975,2975,2975,0
20250408,120600,78876105,2975,2975,2975,2975,2
20250408,120500,78870155,2970,2970,2970,2970,6
20250408,120400,78852335,2970,2970,2970,2970,2
20250408,120300,78846395,2975,2975,2975,2975,8
20250408,120200,78822595,2970,2970,2970,2970,0
20250408,120100,78822595,2970,2970,2970,2970,5
20250408,120000,78807745,2970,2970,2970,2970,0
20250408,115900,78807745,2970,2970,2970,2970,0
20250408,115800,78807745,2970,2970,2970,2970,0
20250408,115700,78807745,2970,2970,2970,2970,0
20250408,115600,78807745,2970,2970,2970,2970,0
20250408,115500,78807745,2970,2970,2970,2970,0
20250408,115400,78807745,2970,2970,2970,2970,22
20250408,115300,78742405,2965,2965,2965,2965,0
20250408,115200,78742405,2965,2965,2965,2965,6
20250408,115100,78724615,2965,2960,2965,2960,827
20250408,115000,76276320,2970,2970,2970,2970,128
20250408,114900,75896160,2985,2985,2985,2985,0
20250408,114800,75896160,2985,2985,2985,2985,0
20250408,114700,75896160,2985,2985,2985,2985,0
20250408,114600,75896160,2985,2985,2985,2985,0
20250408,114500,75896160,2985,2985,2985,2985,7
20250408,114400,75875265,2980,2980,2980,2980,0
20250408,114300,75875265,2980,2990,2990,2980,217
20250408,114200,75228495,2995,2995,2995,2995,0
20250408,114100,75228495,2995,2995,2995,2995,10
20250408,114000,75198545,2995,2995,2995,2995,0
20250408,113900,75198545,2995,2990,2995,2990,7
20250408,113800,75177595,2995,2995,2995,2995,0
20250408,113700,75177595,2995,2995,2995,2995,0
20250408,113600,75177595,2995,2995,2995,2995,0
20250408,113500,75177595,2995,2995,2995,2995,0
20250408,113400,75177595,2995,2995,2995,2995,0
20250408,113300,75177595,2995,2995,2995,2995,0
20250408,113200,75177595,2995,2995,2995,2995,0
20250408,113100,75177595,2995,2995,2995,2995,0
20250408,113000,75177595,2995,2995,2995,2995,106
20250408,112900,74860125,3000,3000,3000,3000,0
20250408,112800,74860125,3000,3000,3000,3000,0
20250408,112700,74860125,3000,2995,3000,2995,19
20250408,112600,74803170,2995,3000,3000,2995,1363
20250408,112500,70714960,3005,3005,3005,3005,0
20250408,112400,70714960,3005,3005,3005,3005,0
20250408,112300,70714960,3005,3005,3005,3005,0
20250408,112200,70714960,3005,3005,3005,3005,0
20250408,112100,70714960,3005,3005,3005,3005,0
20250408,112000,70714960,3005,3005,3005,3005,0
20250408,111900,70714960,3005,3005,3005,3005,0
20250408,111800,70714960,3005,3005,3005,3005,378
20250408,111700,69579070,3005,3005,3005,3005,0
20250408,111600,69579070,3005,3005,3005,3005,1
20250408,111500,69576065,3005,3005,3005,3005,500
20250408,111400,68073565,3005,3005,3005,3005,20
20250408,111300,68013465,3005,3005,3005,3005,0
20250408,111200,68013465,3005,3005,3005,3005,0
20250408,111100,68013465,3005,3005,3005,3005,0
20250408,111000,68013465,3005,3005,3005,3005,0
20250408,110900,68013465,3005,3005,3005,3005,0
20250408,110800,68013465,3005,3005,3005,3005,0
20250408,110700,68013465,3005,3005,3005,3005,224
20250408,110600,67340345,3005,3005,3005,3005,0
20250408,110500,67340345,3005,3005,3005,3005,0
20250408,110400,67340345,3005,3005,3005,3005,74
20250408,110300,67117975,3005,3005,3005,3005,0
20250408,110200,67117975,3005,3005,3005,3005,100
20250408,110100,66817475,3005,3005,3005,3005,0
20250408,110000,66817475,3005,3005,3005,3005,0
20250408,105900,66817475,3005,3005,3005,3005,0
20250408,105800,66817475,3005,3005,3005,3005,0
20250408,105700,66817475,3005,3005,3005,3005,0
20250408,105600,66817475,3005,3000,3010,3000,638
20250408,105500,64902165,3000,3000,3000,3000,245
20250408,105400,64167165,3000,3000,3000,3000,100
20250408,105300,63867165,3000,3000,3000,3000,101
20250408,105200,63564165,3000,3000,3000,3000,7
20250408,105100,63543165,3000,3000,3000,3000,0
20250408,105000,63543165,3000,3000,3000,3000,0
20250408,104900,63543165,3000,3000,3000,3000,1
20250408,104800,63540165,3000,3000,3000,3000,0
20250408,104700,63540165,3000,3000,3000,3000,0
20250408,104600,63540165,3000,3000,3000,3000,1
20250408,104500,63537165,3000,3000,3000,3000,0
20250408,104400,63537165,3000,3000,3000,3000,0
20250408,104300,63537165,3000,3000,3000,3000,0
20250408,104200,63537165,3000,3000,3000,3000,0
20250408,104100,63537165,3000,3000,3000,3000,0
20250408,104000,63537165,3000,3000,3000,3000,0
20250408,103900,63537165,3000,3000,3000,3000,0
20250408,103800,63537165,3000,3000,3000,3000,10
20250408,103700,63507165,2995,2995,2995,2995,0
20250408,103600,63507165,2995,2995,2995,2995,4
20250408,103500,63495185,3000,3000,3000,3000,30
20250408,103400,63405185,3000,3000,3000,3000,67
20250408,103300,63204185,2995,2995,2995,2995,0
20250408,103200,63204185,2995,2995,2995,2995,0
20250408,103100,63204185,2995,2995,2995,2995,0
20250408,103000,63204185,2995,2995,2995,2995,0
20250408,102900,63204185,2995,2985,2995,2985,1326
20250408,102800,59235525,2940,2995,2995,2910,2904
20250408,102700,50696060,3000,3000,3000,3000,6
20250408,102600,50678060,3000,3000,3000,3000,0
20250408,102500,50678060,3000,3000,3000,3000,11
20250408,102400,50645060,3000,3000,3000,3000,111
20250408,102300,50312060,3000,3000,3000,3000,0
20250408,102200,50312060,3000,3000,3000,3000,44
20250408,102100,50180060,2995,2995,2995,2995,197
20250408,102000,49590045,2995,2995,2995,2995,0
20250408,101900,49590045,2995,2995,2995,2995,27
20250408,101800,49509180,2995,2995,2995,2995,0
20250408,101700,49509180,2995,2995,2995,2995,173
20250408,101600,48991045,2995,2995,2995,2995,23
20250408,101500,48922160,2995,2995,2995,2995,325
20250408,101400,47948785,2995,2995,2995,2995,0
20250408,101300,47948785,2995,2995,2995,2995,5
20250408,101200,47933810,2995,2995,2995,2995,3
20250408,101100,47924825,3000,3000,3000,3000,1
20250408,101000,47921825,3000,3000,3000,3000,0
20250408,100900,47921825,3000,3000,3000,3000,0
20250408,100800,47921825,3000,3000,3000,3000,1
20250408,100700,47918825,3000,3000,3000,3000,0
20250408,100600,47918825,3000,3000,3000,3000,0
20250408,100500,47918825,3000,3000,3000,3000,100
20250408,100400,47618825,3000,3000,3000,3000,0
20250408,100300,47618825,3000,3000,3000,3000,20
20250408,100200,47558825,3000,3000,3000,3000,0
20250408,100100,47558825,3000,3000,3000,3000,20
20250408,100000,47498825,2985,2990,2990,2985,684
20250408,095900,45453695,2990,2990,2990,2990,722
20250408,095800,43294915,2990,2995,2995,2990,7
20250408,095700,43273970,2995,2995,2995,2995,447
20250408,095600,41935205,3000,2995,3000,2995,103
20250408,095500,41626220,3000,3000,3000,3000,3
20250408,095400,41617220,2995,2995,2995,2995,0
20250408,095300,41617220,2995,2995,2995,2995,612
20250408,095200,39784280,3000,3005,3005,3000,160
20250408,095100,39304020,3010,3010,3010,3010,0
20250408,095000,39304020,3010,3010,3010,3010,1
20250408,094900,39301010,3010,3010,3010,3010,0
20250408,094800,39301010,3010,3010,3010,3010,0
20250408,094700,39301010,3010,3010,3010,3010,204
20250408,094600,38686970,3010,3010,3010,3010,1
20250408,094500,38683960,3010,3010,3010,3010,100
20250408,094400,38382960,3005,3005,3005,3005,38
20250408,094300,38268770,3005,3005,3005,3005,22
20250408,094200,38202660,3005,3010,3010,3005,72
20250408,094100,37986290,3010,3015,3015,3010,1408
20250408,094000,33743210,3015,3025,3025,3005,5051
20250408,093900,18528900,3025,3025,3025,3025,0
20250408,093800,18528900,3025,3025,3025,3025,0
20250408,093700,18528900,3025,3025,3025,3025,0
20250408,093600,18528900,3025,3025,3025,3025,0
20250408,093500,18528900,3025,3025,3025,3025,0
20250408,093400,18528900,3025,3025,3025,3025,0
20250408,093300,18528900,3025,3025,3025,3025,4
20250408,093200,18516800,3025,3025,3025,3025,0
20250408,093100,18516800,3025,3025,3025,3025,4
20250408,093000,18504700,3035,3035,3035,3035,0
20250408,092900,18504700,3035,3035,3035,3035,97
20250408,092800,18210305,3025,3025,3025,3025,105
20250408,092700,17892680,3020,3020,3020,3020,99
20250408,092600,17593700,3035,3020,3035,3020,189
20250408,092500,17022335,3020,3025,3025,3020,1218
20250408,092400,13340925,3025,3025,3025,3025,0
20250408,092300,13340925,3025,3025,3025,3025,0
20250408,092200,13340925,3025,3025,3025,3025,0
20250408,092100,13340925,3025,3025,3025,3025,190
20250408,092000,12766175,3025,3025,3025,3025,0
20250408,091900,12766175,3025,3025,3025,3025,0
20250408,091800,12766175,3025,3025,3025,3025,0
20250408,091700,12766175,3025,3025,3025,3025,0
20250408,091600,12766175,3025,3025,3025,3025,200
20250408,091500,12161175,3015,3015,3015,3015,0
20250408,091400,12161175,3015,3020,3020,3015,99
20250408,091300,11862540,3055,3055,3055,3055,31
20250408,091200,11767835,3055,3055,3055,3055,40
20250408,091100,11645635,3005,3005,3005,3005,0
20250408,091000,11645635,3005,3015,3015,3005,814
20250408,090900,9196630,3015,3015,3015,3015,0
20250408,090800,9196630,3015,3015,3015,3015,1
20250408,090700,9193615,3065,3065,3065,3065,0
20250408,090600,9193615,3065,3065,3065,3065,0
20250408,090500,9193615,3065,3065,3065,3065,1
20250408,090400,9190550,3065,3065,3065,3065,426
20250408,090300,7884860,3065,3065,3065,3065,7
20250408,090200,7863405,3020,3020,3020,3015,1031
20250408,090100,4749890,3020,3055,3055,3020,1524
20250408,090000,106180,3040,3030,3040,3030,35
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 210700 191587490 2950 2950 2950 2950 817
3 20250408 210600 191587490 2950 2950 2950 2950 0
4 20250408 210500 191587490 2950 2950 2950 2950 0
5 20250408 210400 191587490 2950 2950 2950 2950 0
6 20250408 210300 191587490 2950 2950 2950 2950 0
7 20250408 210200 191587490 2950 2950 2950 2950 0
8 20250408 210100 191587490 2950 2950 2950 2950 0
9 20250408 210000 191587490 2950 2950 2950 2950 0
10 20250408 205900 191587490 2950 2950 2950 2950 0
11 20250408 205800 191587490 2950 2950 2950 2950 0
12 20250408 205700 191587490 2950 2950 2950 2950 0
13 20250408 205600 191587490 2950 2950 2950 2950 0
14 20250408 205500 191587490 2950 2950 2950 2950 0
15 20250408 205400 191587490 2950 2950 2950 2950 0
16 20250408 205300 191587490 2950 2950 2950 2950 0
17 20250408 205200 191587490 2950 2950 2950 2950 0
18 20250408 205100 191587490 2950 2950 2950 2950 0
19 20250408 205000 191587490 2950 2950 2950 2950 0
20 20250408 204900 191587490 2950 2950 2950 2950 0
21 20250408 204800 191587490 2950 2950 2950 2950 0
22 20250408 204700 191587490 2950 2950 2950 2950 0
23 20250408 204600 191587490 2950 2950 2950 2950 0
24 20250408 204500 191587490 2950 2950 2950 2950 0
25 20250408 204400 191587490 2950 2950 2950 2950 0
26 20250408 204300 191587490 2950 2950 2950 2950 0
27 20250408 204200 191587490 2950 2950 2950 2950 0
28 20250408 204100 191587490 2950 2950 2950 2950 0
29 20250408 204000 191587490 2950 2950 2950 2950 0
30 20250408 203900 191587490 2950 2950 2950 2950 0
31 20250408 203800 191587490 2950 2950 2950 2950 0
32 20250408 203700 191587490 2950 2950 2950 2950 817
33 20250408 203600 191587490 2950 2950 2950 2950 0
34 20250408 203500 191587490 2950 2950 2950 2950 0
35 20250408 203400 191587490 2950 2950 2950 2950 0
36 20250408 203300 191587490 2950 2950 2950 2950 0
37 20250408 203200 191587490 2950 2950 2950 2950 0
38 20250408 203100 191587490 2950 2950 2950 2950 0
39 20250408 203000 191587490 2950 2950 2950 2950 0
40 20250408 202900 191587490 2950 2950 2950 2950 0
41 20250408 202800 191587490 2950 2950 2950 2950 0
42 20250408 202700 191587490 2950 2950 2950 2950 0
43 20250408 202600 191587490 2950 2950 2950 2950 0
44 20250408 202500 191587490 2950 2950 2950 2950 0
45 20250408 202400 191587490 2950 2950 2950 2950 0
46 20250408 202300 191587490 2950 2950 2950 2950 0
47 20250408 202200 191587490 2950 2950 2950 2950 0
48 20250408 202100 191587490 2950 2950 2950 2950 0
49 20250408 202000 191587490 2950 2950 2950 2950 0
50 20250408 201900 191587490 2950 2950 2950 2950 0
51 20250408 201800 191587490 2950 2950 2950 2950 0
52 20250408 201700 191587490 2950 2950 2950 2950 0
53 20250408 201600 191587490 2950 2950 2950 2950 0
54 20250408 201500 191587490 2950 2950 2950 2950 0
55 20250408 201400 191587490 2950 2950 2950 2950 0
56 20250408 201300 191587490 2950 2950 2950 2950 0
57 20250408 201200 191587490 2950 2950 2950 2950 0
58 20250408 201100 191587490 2950 2950 2950 2950 0
59 20250408 201000 191587490 2950 2950 2950 2950 0
60 20250408 200900 191587490 2950 2950 2950 2950 0
61 20250408 200800 191587490 2950 2950 2950 2950 0
62 20250408 200700 191587490 2950 2950 2950 2950 817
63 20250408 200600 191587490 2950 2950 2950 2950 0
64 20250408 200500 191587490 2950 2950 2950 2950 0
65 20250408 200400 191587490 2950 2950 2950 2950 0
66 20250408 200300 191587490 2950 2950 2950 2950 0
67 20250408 200200 191587490 2950 2950 2950 2950 0
68 20250408 200100 191587490 2950 2950 2950 2950 0
69 20250408 200000 191587490 2950 2950 2950 2950 0
70 20250408 195900 191587490 2950 2950 2950 2950 0
71 20250408 195800 191587490 2950 2950 2950 2950 0
72 20250408 195700 191587490 2950 2950 2950 2950 0
73 20250408 195600 191587490 2950 2950 2950 2950 0
74 20250408 195500 191587490 2950 2950 2950 2950 0
75 20250408 195400 191587490 2950 2950 2950 2950 0
76 20250408 195300 191587490 2950 2950 2950 2950 0
77 20250408 195200 191587490 2950 2950 2950 2950 0
78 20250408 195100 191587490 2950 2950 2950 2950 0
79 20250408 195000 191587490 2950 2950 2950 2950 0
80 20250408 194900 191587490 2950 2950 2950 2950 0
81 20250408 194800 191587490 2950 2950 2950 2950 0
82 20250408 194700 191587490 2950 2950 2950 2950 0
83 20250408 194600 191587490 2950 2950 2950 2950 0
84 20250408 194500 191587490 2950 2950 2950 2950 0
85 20250408 194400 191587490 2950 2950 2950 2950 0
86 20250408 194300 191587490 2950 2950 2950 2950 0
87 20250408 194200 191587490 2950 2950 2950 2950 0
88 20250408 194100 191587490 2950 2950 2950 2950 0
89 20250408 194000 191587490 2950 2950 2950 2950 0
90 20250408 193900 191587490 2950 2950 2950 2950 0
91 20250408 193800 191587490 2950 2950 2950 2950 0
92 20250408 193700 191587490 2950 2950 2950 2950 817
93 20250408 193600 191587490 2950 2950 2950 2950 0
94 20250408 193500 191587490 2950 2950 2950 2950 0
95 20250408 193400 191587490 2950 2950 2950 2950 0
96 20250408 193300 191587490 2950 2950 2950 2950 0
97 20250408 193200 191587490 2950 2950 2950 2950 0
98 20250408 193100 191587490 2950 2950 2950 2950 0
99 20250408 193000 191587490 2950 2950 2950 2950 0
100 20250408 192900 191587490 2950 2950 2950 2950 0
101 20250408 192800 191587490 2950 2950 2950 2950 0
102 20250408 192700 191587490 2950 2950 2950 2950 0
103 20250408 192600 191587490 2950 2950 2950 2950 0
104 20250408 192500 191587490 2950 2950 2950 2950 0
105 20250408 192400 191587490 2950 2950 2950 2950 0
106 20250408 192300 191587490 2950 2950 2950 2950 0
107 20250408 192200 191587490 2950 2950 2950 2950 0
108 20250408 192100 191587490 2950 2950 2950 2950 0
109 20250408 192000 191587490 2950 2950 2950 2950 0
110 20250408 191900 191587490 2950 2950 2950 2950 0
111 20250408 191800 191587490 2950 2950 2950 2950 0
112 20250408 191700 191587490 2950 2950 2950 2950 0
113 20250408 191600 191587490 2950 2950 2950 2950 0
114 20250408 191500 191587490 2950 2950 2950 2950 0
115 20250408 191400 191587490 2950 2950 2950 2950 0
116 20250408 191300 191587490 2950 2950 2950 2950 0
117 20250408 191200 191587490 2950 2950 2950 2950 0
118 20250408 191100 191587490 2950 2950 2950 2950 0
119 20250408 191000 191587490 2950 2950 2950 2950 0
120 20250408 190900 191587490 2950 2950 2950 2950 0
121 20250408 190800 191587490 2950 2950 2950 2950 0
122 20250408 190700 191587490 2950 2950 2950 2950 817
123 20250408 190600 191587490 2950 2950 2950 2950 0
124 20250408 190500 191587490 2950 2950 2950 2950 0
125 20250408 190400 191587490 2950 2950 2950 2950 0
126 20250408 190300 191587490 2950 2950 2950 2950 0
127 20250408 190200 191587490 2950 2950 2950 2950 0
128 20250408 190100 191587490 2950 2950 2950 2950 0
129 20250408 190000 191587490 2950 2950 2950 2950 0
130 20250408 185900 191587490 2950 2950 2950 2950 0
131 20250408 185800 191587490 2950 2950 2950 2950 0
132 20250408 185700 191587490 2950 2950 2950 2950 0
133 20250408 185600 191587490 2950 2950 2950 2950 0
134 20250408 185500 191587490 2950 2950 2950 2950 0
135 20250408 185400 191587490 2950 2950 2950 2950 0
136 20250408 185300 191587490 2950 2950 2950 2950 0
137 20250408 185200 191587490 2950 2950 2950 2950 0
138 20250408 185100 191587490 2950 2950 2950 2950 0
139 20250408 185000 191587490 2950 2950 2950 2950 0
140 20250408 184900 191587490 2950 2950 2950 2950 0
141 20250408 184800 191587490 2950 2950 2950 2950 0
142 20250408 184700 191587490 2950 2950 2950 2950 0
143 20250408 184600 191587490 2950 2950 2950 2950 0
144 20250408 184500 191587490 2950 2950 2950 2950 0
145 20250408 184400 191587490 2950 2950 2950 2950 0
146 20250408 184300 191587490 2950 2950 2950 2950 0
147 20250408 184200 191587490 2950 2950 2950 2950 0
148 20250408 184100 191587490 2950 2950 2950 2950 0
149 20250408 184000 191587490 2950 2950 2950 2950 0
150 20250408 183900 191587490 2950 2950 2950 2950 0
151 20250408 183800 191587490 2950 2950 2950 2950 0
152 20250408 183700 191587490 2950 2950 2950 2950 817
153 20250408 183600 191587490 2950 2950 2950 2950 0
154 20250408 183500 191587490 2950 2950 2950 2950 0
155 20250408 183400 191587490 2950 2950 2950 2950 0
156 20250408 183300 191587490 2950 2950 2950 2950 0
157 20250408 183200 191587490 2950 2950 2950 2950 0
158 20250408 183100 191587490 2950 2950 2950 2950 0
159 20250408 183000 191587490 2950 2950 2950 2950 0
160 20250408 182900 191587490 2950 2950 2950 2950 0
161 20250408 182800 191587490 2950 2950 2950 2950 0
162 20250408 182700 191587490 2950 2950 2950 2950 0
163 20250408 182600 191587490 2950 2950 2950 2950 0
164 20250408 182500 191587490 2950 2950 2950 2950 0
165 20250408 182400 191587490 2950 2950 2950 2950 0
166 20250408 182300 191587490 2950 2950 2950 2950 0
167 20250408 182200 191587490 2950 2950 2950 2950 0
168 20250408 182100 191587490 2950 2950 2950 2950 0
169 20250408 182000 191587490 2950 2950 2950 2950 0
170 20250408 181900 191587490 2950 2950 2950 2950 0
171 20250408 181800 191587490 2950 2950 2950 2950 0
172 20250408 181700 191587490 2950 2950 2950 2950 0
173 20250408 181600 191587490 2950 2950 2950 2950 0
174 20250408 181500 191587490 2950 2950 2950 2950 0
175 20250408 181400 191587490 2950 2950 2950 2950 0
176 20250408 181300 191587490 2950 2950 2950 2950 0
177 20250408 181200 191587490 2950 2950 2950 2950 0
178 20250408 181100 191587490 2950 2950 2950 2950 0
179 20250408 181000 191587490 2950 2950 2950 2950 0
180 20250408 180900 191587490 2950 2950 2950 2950 0
181 20250408 180800 191587490 2950 2950 2950 2950 0
182 20250408 180700 191587490 2950 2950 2950 2950 817
183 20250408 180600 191587490 2950 2950 2950 2950 0
184 20250408 180500 191587490 2950 2950 2950 2950 0
185 20250408 180400 191587490 2950 2950 2950 2950 0
186 20250408 180300 191587490 2950 2950 2950 2950 0
187 20250408 180200 191587490 2950 2950 2950 2950 0
188 20250408 180100 191587490 2950 2950 2950 2950 0
189 20250408 180000 191587490 2950 2950 2950 2950 0
190 20250408 175900 191587490 2950 2950 2950 2950 0
191 20250408 175800 191587490 2950 2950 2950 2950 0
192 20250408 175700 191587490 2950 2950 2950 2950 0
193 20250408 175600 191587490 2950 2950 2950 2950 0
194 20250408 175500 191587490 2950 2950 2950 2950 0
195 20250408 175400 191587490 2950 2950 2950 2950 0
196 20250408 175300 191587490 2950 2950 2950 2950 0
197 20250408 175200 191587490 2950 2950 2950 2950 0
198 20250408 175100 191587490 2950 2950 2950 2950 0
199 20250408 175000 191587490 2950 2950 2950 2950 0
200 20250408 174900 191587490 2950 2950 2950 2950 0
201 20250408 174800 191587490 2950 2950 2950 2950 0
202 20250408 174700 191587490 2950 2950 2950 2950 0
203 20250408 174600 191587490 2950 2950 2950 2950 0
204 20250408 174500 191587490 2950 2950 2950 2950 0
205 20250408 174400 191587490 2950 2950 2950 2950 0
206 20250408 174300 191587490 2950 2950 2950 2950 0
207 20250408 174200 191587490 2950 2950 2950 2950 0
208 20250408 174100 191587490 2950 2950 2950 2950 0
209 20250408 174000 191587490 2950 2950 2950 2950 0
210 20250408 173900 191587490 2950 2950 2950 2950 0
211 20250408 173800 191587490 2950 2950 2950 2950 0
212 20250408 173700 191587490 2950 2950 2950 2950 817
213 20250408 173600 191587490 2950 2950 2950 2950 0
214 20250408 173500 191587490 2950 2950 2950 2950 0
215 20250408 173400 191587490 2950 2950 2950 2950 0
216 20250408 173300 191587490 2950 2950 2950 2950 0
217 20250408 173200 191587490 2950 2950 2950 2950 0
218 20250408 173100 191587490 2950 2950 2950 2950 0
219 20250408 173000 191587490 2950 2950 2950 2950 0
220 20250408 172900 191587490 2950 2950 2950 2950 0
221 20250408 172800 191587490 2950 2950 2950 2950 0
222 20250408 172700 191587490 2950 2950 2950 2950 0
223 20250408 172600 191587490 2950 2950 2950 2950 0
224 20250408 172500 191587490 2950 2950 2950 2950 0
225 20250408 172400 191587490 2950 2950 2950 2950 0
226 20250408 172300 191587490 2950 2950 2950 2950 0
227 20250408 172200 191587490 2950 2950 2950 2950 0
228 20250408 172100 191587490 2950 2950 2950 2950 0
229 20250408 172000 191587490 2950 2950 2950 2950 0
230 20250408 171900 191587490 2950 2950 2950 2950 0
231 20250408 171800 191587490 2950 2950 2950 2950 0
232 20250408 171700 191587490 2950 2950 2950 2950 0
233 20250408 171600 191587490 2950 2950 2950 2950 0
234 20250408 171500 191587490 2950 2950 2950 2950 0
235 20250408 171400 191587490 2950 2950 2950 2950 0
236 20250408 171300 191587490 2950 2950 2950 2950 0
237 20250408 171200 191587490 2950 2950 2950 2950 0
238 20250408 171100 191587490 2950 2950 2950 2950 0
239 20250408 171000 191587490 2950 2950 2950 2950 0
240 20250408 170900 191587490 2950 2950 2950 2950 0
241 20250408 170800 191587490 2950 2950 2950 2950 0
242 20250408 170700 191587490 2950 2950 2950 2950 817
243 20250408 170600 191587490 2950 2950 2950 2950 0
244 20250408 170500 191587490 2950 2950 2950 2950 0
245 20250408 170400 191587490 2950 2950 2950 2950 0
246 20250408 170300 191587490 2950 2950 2950 2950 0
247 20250408 170200 191587490 2950 2950 2950 2950 0
248 20250408 170100 191587490 2950 2950 2950 2950 0
249 20250408 170000 191587490 2950 2950 2950 2950 0
250 20250408 165900 191587490 2950 2950 2950 2950 0
251 20250408 165800 191587490 2950 2950 2950 2950 0
252 20250408 165700 191587490 2950 2950 2950 2950 0
253 20250408 165600 191587490 2950 2950 2950 2950 0
254 20250408 165500 191587490 2950 2950 2950 2950 0
255 20250408 165400 191587490 2950 2950 2950 2950 0
256 20250408 165300 191587490 2950 2950 2950 2950 0
257 20250408 165200 191587490 2950 2950 2950 2950 0
258 20250408 165100 191587490 2950 2950 2950 2950 0
259 20250408 165000 191587490 2950 2950 2950 2950 0
260 20250408 164900 191587490 2950 2950 2950 2950 0
261 20250408 164800 191587490 2950 2950 2950 2950 0
262 20250408 164700 191587490 2950 2950 2950 2950 0
263 20250408 164600 191587490 2950 2950 2950 2950 0
264 20250408 164500 191587490 2950 2950 2950 2950 0
265 20250408 164400 191587490 2950 2950 2950 2950 0
266 20250408 164300 191587490 2950 2950 2950 2950 0
267 20250408 164200 191587490 2950 2950 2950 2950 0
268 20250408 164100 191587490 2950 2950 2950 2950 0
269 20250408 164000 191587490 2950 2950 2950 2950 0
270 20250408 163900 191587490 2950 2950 2950 2950 0
271 20250408 163800 191587490 2950 2950 2950 2950 0
272 20250408 163700 191587490 2950 2950 2950 2950 817
273 20250408 163600 191587490 2950 2950 2950 2950 0
274 20250408 163500 191587490 2950 2950 2950 2950 0
275 20250408 163400 191587490 2950 2950 2950 2950 0
276 20250408 163300 191587490 2950 2950 2950 2950 0
277 20250408 163200 191587490 2950 2950 2950 2950 0
278 20250408 163100 191587490 2950 2950 2950 2950 0
279 20250408 163000 191587490 2950 2950 2950 2950 0
280 20250408 162900 191587490 2950 2950 2950 2950 0
281 20250408 162800 191587490 2950 2950 2950 2950 0
282 20250408 162700 191587490 2950 2950 2950 2950 0
283 20250408 162600 191587490 2950 2950 2950 2950 0
284 20250408 162500 191587490 2950 2950 2950 2950 0
285 20250408 162400 191587490 2950 2950 2950 2950 0
286 20250408 162300 191587490 2950 2950 2950 2950 0
287 20250408 162200 191587490 2950 2950 2950 2950 0
288 20250408 162100 191587490 2950 2950 2950 2950 0
289 20250408 162000 191587490 2950 2950 2950 2950 0
290 20250408 161900 191587490 2950 2950 2950 2950 0
291 20250408 161800 191587490 2950 2950 2950 2950 0
292 20250408 161700 191587490 2950 2950 2950 2950 0
293 20250408 161600 191587490 2950 2950 2950 2950 0
294 20250408 161500 191587490 2950 2950 2950 2950 0
295 20250408 161400 191587490 2950 2950 2950 2950 0
296 20250408 161300 191587490 2950 2950 2950 2950 0
297 20250408 161200 191587490 2950 2950 2950 2950 0
298 20250408 161100 191587490 2950 2950 2950 2950 0
299 20250408 161000 191587490 2950 2950 2950 2950 0
300 20250408 160900 191587490 2950 2950 2950 2950 0
301 20250408 160800 191587490 2950 2950 2950 2950 0
302 20250408 160700 191587490 2950 2950 2950 2950 817
303 20250408 160600 191587490 2950 2950 2950 2950 0
304 20250408 160500 191587490 2950 2950 2950 2950 0
305 20250408 160400 191587490 2950 2950 2950 2950 0
306 20250408 160300 191587490 2950 2950 2950 2950 0
307 20250408 160200 191587490 2950 2950 2950 2950 0
308 20250408 160100 191587490 2950 2950 2950 2950 0
309 20250408 160000 191587490 2950 2950 2950 2950 0
310 20250408 155900 191587490 2950 2950 2950 2950 0
311 20250408 155800 191587490 2950 2950 2950 2950 0
312 20250408 155700 191587490 2950 2950 2950 2950 0
313 20250408 155600 191587490 2950 2950 2950 2950 0
314 20250408 155500 191587490 2950 2950 2950 2950 0
315 20250408 155400 191587490 2950 2950 2950 2950 0
316 20250408 155300 191587490 2950 2950 2950 2950 0
317 20250408 155200 191587490 2950 2950 2950 2950 0
318 20250408 155100 191587490 2950 2950 2950 2950 0
319 20250408 155000 191587490 2950 2950 2950 2950 0
320 20250408 154900 191587490 2950 2950 2950 2950 0
321 20250408 154800 191587490 2950 2950 2950 2950 0
322 20250408 154700 191587490 2950 2950 2950 2950 0
323 20250408 154600 191587490 2950 2950 2950 2950 0
324 20250408 154500 191587490 2950 2950 2950 2950 0
325 20250408 154400 191587490 2950 2950 2950 2950 0
326 20250408 154300 191587490 2950 2950 2950 2950 0
327 20250408 154200 191587490 2950 2950 2950 2950 0
328 20250408 154100 191587490 2950 2950 2950 2950 0
329 20250408 154000 191587490 2950 2950 2950 2950 0
330 20250408 153900 191587490 2950 2950 2950 2950 0
331 20250408 153800 191587490 2950 2950 2950 2950 0
332 20250408 153700 191587490 2950 2950 2950 2950 817
333 20250408 153600 191587490 2950 2950 2950 2950 0
334 20250408 153500 191587490 2950 2950 2950 2950 0
335 20250408 153400 191587490 2950 2950 2950 2950 0
336 20250408 153300 191587490 2950 2950 2950 2950 0
337 20250408 153200 191587490 2950 2950 2950 2950 0
338 20250408 153100 191587490 2950 2950 2950 2950 0
339 20250408 153000 191587490 2950 2950 2950 2950 817
340 20250408 152900 189177340 2950 2950 2950 2950 0
341 20250408 152800 189177340 2950 2950 2950 2950 0
342 20250408 152700 189177340 2950 2950 2950 2950 0
343 20250408 152600 189177340 2950 2950 2950 2950 0
344 20250408 152500 189177340 2950 2950 2950 2950 0
345 20250408 152400 189177340 2950 2950 2950 2950 0
346 20250408 152300 189177340 2950 2950 2950 2950 0
347 20250408 152200 189177340 2950 2950 2950 2950 0
348 20250408 152100 189177340 2950 2950 2950 2950 0
349 20250408 152000 189177340 2950 2950 2950 2950 0
350 20250408 151900 189177340 2950 2945 2950 2945 2
351 20250408 151800 189171445 2945 2945 2945 2945 2
352 20250408 151700 189165555 2950 2950 2950 2950 0
353 20250408 151600 189165555 2950 2950 2950 2950 0
354 20250408 151500 189165555 2950 2950 2950 2950 100
355 20250408 151400 188870555 2950 2950 2950 2950 100
356 20250408 151300 188575555 2940 2950 2950 2940 276
357 20250408 151200 187763050 2950 2950 2950 2950 0
358 20250408 151100 187763050 2950 2950 2950 2950 99
359 20250408 151000 187471000 2955 2955 2955 2955 428
360 20250408 150900 186206260 2955 2955 2955 2955 1
361 20250408 150800 186203305 2945 2945 2945 2945 0
362 20250408 150700 186203305 2945 2945 2945 2945 0
363 20250408 150600 186203305 2945 2945 2945 2945 0
364 20250408 150500 186203305 2945 2945 2945 2945 272
365 20250408 150400 185402265 2945 2945 2945 2945 0
366 20250408 150300 185402265 2945 2945 2945 2945 0
367 20250408 150200 185402265 2945 2940 2945 2940 100
368 20250408 150100 185108150 2935 2940 2940 2935 107
369 20250408 150000 184793605 2940 2940 2940 2940 0
370 20250408 145900 184793605 2940 2940 2940 2940 0
371 20250408 145800 184793605 2940 2935 2940 2935 390
372 20250408 145700 183648805 2935 2935 2935 2935 20
373 20250408 145600 183590105 2930 2930 2930 2930 0
374 20250408 145500 183590105 2930 2930 2930 2930 0
375 20250408 145400 183590105 2930 2930 2930 2930 161
376 20250408 145300 183118375 2930 2930 2930 2930 189
377 20250408 145200 182564605 2930 2930 2930 2930 0
378 20250408 145100 182564605 2930 2930 2930 2930 7
379 20250408 145000 182544095 2930 2930 2930 2930 30
380 20250408 144900 182456195 2920 2920 2920 2920 0
381 20250408 144800 182456195 2920 2920 2920 2920 0
382 20250408 144700 182456195 2920 2920 2920 2920 354
383 20250408 144600 181422515 2920 2920 2920 2920 0
384 20250408 144500 181422515 2920 2930 2930 2920 204
385 20250408 144400 180826295 2915 2915 2915 2915 0
386 20250408 144300 180826295 2915 2915 2915 2915 0
387 20250408 144200 180826295 2915 2915 2915 2915 0
388 20250408 144100 180826295 2915 2915 2915 2915 0
389 20250408 144000 180826295 2915 2915 2915 2915 0
390 20250408 143900 180826295 2915 2915 2915 2915 0
391 20250408 143800 180826295 2915 2915 2915 2915 0
392 20250408 143700 180826295 2915 2915 2915 2915 0
393 20250408 143600 180826295 2915 2915 2915 2915 0
394 20250408 143500 180826295 2915 2915 2915 2915 500
395 20250408 143400 179368795 2925 2925 2925 2925 29
396 20250408 143300 179283970 2925 2925 2925 2925 0
397 20250408 143200 179283970 2925 2925 2925 2925 200
398 20250408 143100 178698970 2915 2915 2915 2915 205
399 20250408 143000 178101395 2905 2905 2905 2905 0
400 20250408 142900 178101395 2905 2905 2905 2905 0
401 20250408 142800 178101395 2905 2905 2905 2905 500
402 20250408 142700 176648895 2900 2900 2900 2900 177
403 20250408 142600 176135595 2905 2920 2920 2905 946
404 20250408 142500 173386715 2910 2910 2910 2910 173
405 20250408 142400 172883285 2910 2910 2910 2910 327
406 20250408 142300 171931715 2910 2910 2910 2910 2000
407 20250408 142200 166111715 2915 2915 2915 2915 3896
408 20250408 142100 154754875 2925 2925 2925 2925 0
409 20250408 142000 154754875 2925 2925 2925 2925 0
410 20250408 141900 154754875 2925 2925 2925 2925 0
411 20250408 141800 154754875 2925 2925 2925 2925 10
412 20250408 141700 154725625 2925 2925 2925 2925 0
413 20250408 141600 154725625 2925 2925 2925 2925 0
414 20250408 141500 154725625 2925 2925 2925 2925 0
415 20250408 141400 154725625 2925 2925 2925 2925 0
416 20250408 141300 154725625 2925 2925 2925 2925 0
417 20250408 141200 154725625 2925 2925 2925 2925 0
418 20250408 141100 154725625 2925 2925 2925 2925 0
419 20250408 141000 154725625 2925 2925 2925 2925 0
420 20250408 140900 154725625 2925 2925 2925 2925 0
421 20250408 140800 154725625 2925 2925 2925 2925 0
422 20250408 140700 154725625 2925 2925 2925 2925 884
423 20250408 140600 152139925 2930 2935 2935 2930 215
424 20250408 140500 151509220 2930 2930 2930 2930 0
425 20250408 140400 151509220 2930 2930 2930 2930 0
426 20250408 140300 151509220 2930 2930 2930 2930 0
427 20250408 140200 151509220 2930 2930 2930 2930 0
428 20250408 140100 151509220 2930 2930 2930 2930 73
429 20250408 140000 151295330 2930 2930 2930 2930 0
430 20250408 135900 151295330 2930 2930 2930 2930 0
431 20250408 135800 151295330 2930 2930 2930 2930 1
432 20250408 135700 151292400 2920 2920 2920 2920 0
433 20250408 135600 151292400 2920 2920 2920 2920 0
434 20250408 135500 151292400 2920 2920 2920 2920 0
435 20250408 135400 151292400 2920 2920 2920 2920 1000
436 20250408 135300 148372400 2920 2930 2930 2920 3700
437 20250408 135200 137567365 2925 2925 2925 2925 2000
438 20250408 135100 131717365 2925 2925 2925 2925 0
439 20250408 135000 131717365 2925 2925 2925 2925 0
440 20250408 134900 131717365 2925 2925 2925 2925 0
441 20250408 134800 131717365 2925 2935 2935 2925 3034
442 20250408 134700 122841235 2935 2935 2935 2935 0
443 20250408 134600 122841235 2935 2935 2935 2935 0
444 20250408 134500 122841235 2935 2935 2935 2935 0
445 20250408 134400 122841235 2935 2935 2935 2935 0
446 20250408 134300 122841235 2935 2935 2935 2935 0
447 20250408 134200 122841235 2935 2935 2935 2935 0
448 20250408 134100 122841235 2935 2935 2935 2935 0
449 20250408 134000 122841235 2935 2935 2935 2935 1
450 20250408 133900 122838300 2945 2945 2945 2945 0
451 20250408 133800 122838300 2945 2945 2945 2945 2
452 20250408 133700 122832410 2940 2935 2940 2935 641
453 20250408 133600 120948895 2935 2935 2935 2935 0
454 20250408 133500 120948895 2935 2935 2935 2935 5
455 20250408 133400 120934220 2935 2935 2935 2935 0
456 20250408 133300 120934220 2935 2935 2935 2935 0
457 20250408 133200 120934220 2935 2935 2935 2935 200
458 20250408 133100 120347220 2930 2930 2930 2930 0
459 20250408 133000 120347220 2930 2940 2940 2930 182
460 20250408 132900 119813235 2940 2940 2940 2940 0
461 20250408 132800 119813235 2940 2940 2940 2940 1
462 20250408 132700 119810295 2940 2940 2940 2940 0
463 20250408 132600 119810295 2940 2940 2940 2940 200
464 20250408 132500 119222295 2940 2940 2940 2940 0
465 20250408 132400 119222295 2940 2940 2940 2940 0
466 20250408 132300 119222295 2940 2940 2940 2940 0
467 20250408 132200 119222295 2940 2940 2940 2940 0
468 20250408 132100 119222295 2940 2940 2940 2940 0
469 20250408 132000 119222295 2940 2940 2940 2940 233
470 20250408 131900 118537275 2945 2945 2945 2945 0
471 20250408 131800 118537275 2945 2945 2945 2945 0
472 20250408 131700 118537275 2945 2945 2945 2945 5
473 20250408 131600 118522550 2940 2940 2940 2940 0
474 20250408 131500 118522550 2940 2940 2940 2940 0
475 20250408 131400 118522550 2940 2940 2940 2940 0
476 20250408 131300 118522550 2940 2940 2940 2940 0
477 20250408 131200 118522550 2940 2940 2940 2940 670
478 20250408 131100 116552750 2950 2950 2950 2950 0
479 20250408 131000 116552750 2950 2950 2950 2950 0
480 20250408 130900 116552750 2950 2950 2950 2950 5
481 20250408 130800 116538000 2950 2940 2950 2940 8645
482 20250408 130700 91120700 2940 2940 2940 2940 0
483 20250408 130600 91120700 2940 2940 2940 2940 0
484 20250408 130500 91120700 2940 2940 2940 2940 0
485 20250408 130400 91120700 2940 2940 2940 2940 594
486 20250408 130300 89374340 2935 2935 2935 2935 0
487 20250408 130200 89374340 2935 2935 2935 2935 1
488 20250408 130100 89371405 2935 2935 2935 2935 0
489 20250408 130000 89371405 2935 2935 2935 2935 504
490 20250408 125900 87892165 2940 2940 2940 2935 92
491 20250408 125800 87621690 2935 2935 2935 2935 0
492 20250408 125700 87621690 2935 2935 2935 2935 0
493 20250408 125600 87621690 2935 2935 2935 2935 0
494 20250408 125500 87621690 2935 2950 2950 2935 812
495 20250408 125400 85230240 2955 2955 2955 2955 1
496 20250408 125300 85227285 2955 2955 2955 2955 0
497 20250408 125200 85227285 2955 2955 2955 2955 0
498 20250408 125100 85227285 2955 2955 2955 2955 0
499 20250408 125000 85227285 2955 2955 2955 2955 0
500 20250408 124900 85227285 2955 2955 2955 2955 0
501 20250408 124800 85227285 2955 2955 2955 2955 0
502 20250408 124700 85227285 2955 2955 2955 2955 1
503 20250408 124600 85224330 2955 2955 2955 2955 5
504 20250408 124500 85209555 2955 2955 2955 2955 4
505 20250408 124400 85197735 2955 2955 2955 2955 0
506 20250408 124300 85197735 2955 2955 2955 2955 100
507 20250408 124200 84902235 2950 2950 2950 2950 0
508 20250408 124100 84902235 2950 2950 2950 2950 0
509 20250408 124000 84902235 2950 2950 2950 2950 0
510 20250408 123900 84902235 2950 2955 2955 2950 151
511 20250408 123800 84456735 2960 2960 2960 2960 0
512 20250408 123700 84456735 2960 2960 2960 2960 30
513 20250408 123600 84367935 2955 2960 2960 2955 121
514 20250408 123500 84010300 2960 2965 2965 2960 126
515 20250408 123400 83636830 2965 2965 2965 2965 0
516 20250408 123300 83636830 2965 2965 2965 2965 0
517 20250408 123200 83636830 2965 2965 2965 2965 0
518 20250408 123100 83636830 2965 2965 2965 2965 0
519 20250408 123000 83636830 2965 2965 2965 2965 3
520 20250408 122900 83627935 2970 2970 2970 2970 4
521 20250408 122800 83616055 2965 2965 2965 2965 0
522 20250408 122700 83616055 2965 2965 2965 2965 0
523 20250408 122600 83616055 2965 2965 2965 2965 0
524 20250408 122500 83616055 2965 2965 2965 2965 0
525 20250408 122400 83616055 2965 2965 2965 2965 3
526 20250408 122300 83607160 2970 2970 2970 2970 0
527 20250408 122200 83607160 2970 2970 2970 2970 0
528 20250408 122100 83607160 2970 2970 2970 2970 0
529 20250408 122000 83607160 2970 2970 2970 2970 0
530 20250408 121900 83607160 2970 2970 2970 2970 0
531 20250408 121800 83607160 2970 2970 2970 2970 0
532 20250408 121700 83607160 2970 2970 2970 2970 34
533 20250408 121600 83506180 2965 2965 2965 2965 461
534 20250408 121500 82139315 2960 2960 2960 2960 5
535 20250408 121400 82124515 2960 2965 2965 2960 313
536 20250408 121300 81196475 2960 2960 2960 2955 769
537 20250408 121200 78920570 2960 2960 2960 2960 0
538 20250408 121100 78920570 2960 2965 2965 2960 8
539 20250408 121000 78896880 2965 2970 2970 2965 7
540 20250408 120900 78876105 2975 2975 2975 2975 0
541 20250408 120800 78876105 2975 2975 2975 2975 0
542 20250408 120700 78876105 2975 2975 2975 2975 0
543 20250408 120600 78876105 2975 2975 2975 2975 2
544 20250408 120500 78870155 2970 2970 2970 2970 6
545 20250408 120400 78852335 2970 2970 2970 2970 2
546 20250408 120300 78846395 2975 2975 2975 2975 8
547 20250408 120200 78822595 2970 2970 2970 2970 0
548 20250408 120100 78822595 2970 2970 2970 2970 5
549 20250408 120000 78807745 2970 2970 2970 2970 0
550 20250408 115900 78807745 2970 2970 2970 2970 0
551 20250408 115800 78807745 2970 2970 2970 2970 0
552 20250408 115700 78807745 2970 2970 2970 2970 0
553 20250408 115600 78807745 2970 2970 2970 2970 0
554 20250408 115500 78807745 2970 2970 2970 2970 0
555 20250408 115400 78807745 2970 2970 2970 2970 22
556 20250408 115300 78742405 2965 2965 2965 2965 0
557 20250408 115200 78742405 2965 2965 2965 2965 6
558 20250408 115100 78724615 2965 2960 2965 2960 827
559 20250408 115000 76276320 2970 2970 2970 2970 128
560 20250408 114900 75896160 2985 2985 2985 2985 0
561 20250408 114800 75896160 2985 2985 2985 2985 0
562 20250408 114700 75896160 2985 2985 2985 2985 0
563 20250408 114600 75896160 2985 2985 2985 2985 0
564 20250408 114500 75896160 2985 2985 2985 2985 7
565 20250408 114400 75875265 2980 2980 2980 2980 0
566 20250408 114300 75875265 2980 2990 2990 2980 217
567 20250408 114200 75228495 2995 2995 2995 2995 0
568 20250408 114100 75228495 2995 2995 2995 2995 10
569 20250408 114000 75198545 2995 2995 2995 2995 0
570 20250408 113900 75198545 2995 2990 2995 2990 7
571 20250408 113800 75177595 2995 2995 2995 2995 0
572 20250408 113700 75177595 2995 2995 2995 2995 0
573 20250408 113600 75177595 2995 2995 2995 2995 0
574 20250408 113500 75177595 2995 2995 2995 2995 0
575 20250408 113400 75177595 2995 2995 2995 2995 0
576 20250408 113300 75177595 2995 2995 2995 2995 0
577 20250408 113200 75177595 2995 2995 2995 2995 0
578 20250408 113100 75177595 2995 2995 2995 2995 0
579 20250408 113000 75177595 2995 2995 2995 2995 106
580 20250408 112900 74860125 3000 3000 3000 3000 0
581 20250408 112800 74860125 3000 3000 3000 3000 0
582 20250408 112700 74860125 3000 2995 3000 2995 19
583 20250408 112600 74803170 2995 3000 3000 2995 1363
584 20250408 112500 70714960 3005 3005 3005 3005 0
585 20250408 112400 70714960 3005 3005 3005 3005 0
586 20250408 112300 70714960 3005 3005 3005 3005 0
587 20250408 112200 70714960 3005 3005 3005 3005 0
588 20250408 112100 70714960 3005 3005 3005 3005 0
589 20250408 112000 70714960 3005 3005 3005 3005 0
590 20250408 111900 70714960 3005 3005 3005 3005 0
591 20250408 111800 70714960 3005 3005 3005 3005 378
592 20250408 111700 69579070 3005 3005 3005 3005 0
593 20250408 111600 69579070 3005 3005 3005 3005 1
594 20250408 111500 69576065 3005 3005 3005 3005 500
595 20250408 111400 68073565 3005 3005 3005 3005 20
596 20250408 111300 68013465 3005 3005 3005 3005 0
597 20250408 111200 68013465 3005 3005 3005 3005 0
598 20250408 111100 68013465 3005 3005 3005 3005 0
599 20250408 111000 68013465 3005 3005 3005 3005 0
600 20250408 110900 68013465 3005 3005 3005 3005 0
601 20250408 110800 68013465 3005 3005 3005 3005 0
602 20250408 110700 68013465 3005 3005 3005 3005 224
603 20250408 110600 67340345 3005 3005 3005 3005 0
604 20250408 110500 67340345 3005 3005 3005 3005 0
605 20250408 110400 67340345 3005 3005 3005 3005 74
606 20250408 110300 67117975 3005 3005 3005 3005 0
607 20250408 110200 67117975 3005 3005 3005 3005 100
608 20250408 110100 66817475 3005 3005 3005 3005 0
609 20250408 110000 66817475 3005 3005 3005 3005 0
610 20250408 105900 66817475 3005 3005 3005 3005 0
611 20250408 105800 66817475 3005 3005 3005 3005 0
612 20250408 105700 66817475 3005 3005 3005 3005 0
613 20250408 105600 66817475 3005 3000 3010 3000 638
614 20250408 105500 64902165 3000 3000 3000 3000 245
615 20250408 105400 64167165 3000 3000 3000 3000 100
616 20250408 105300 63867165 3000 3000 3000 3000 101
617 20250408 105200 63564165 3000 3000 3000 3000 7
618 20250408 105100 63543165 3000 3000 3000 3000 0
619 20250408 105000 63543165 3000 3000 3000 3000 0
620 20250408 104900 63543165 3000 3000 3000 3000 1
621 20250408 104800 63540165 3000 3000 3000 3000 0
622 20250408 104700 63540165 3000 3000 3000 3000 0
623 20250408 104600 63540165 3000 3000 3000 3000 1
624 20250408 104500 63537165 3000 3000 3000 3000 0
625 20250408 104400 63537165 3000 3000 3000 3000 0
626 20250408 104300 63537165 3000 3000 3000 3000 0
627 20250408 104200 63537165 3000 3000 3000 3000 0
628 20250408 104100 63537165 3000 3000 3000 3000 0
629 20250408 104000 63537165 3000 3000 3000 3000 0
630 20250408 103900 63537165 3000 3000 3000 3000 0
631 20250408 103800 63537165 3000 3000 3000 3000 10
632 20250408 103700 63507165 2995 2995 2995 2995 0
633 20250408 103600 63507165 2995 2995 2995 2995 4
634 20250408 103500 63495185 3000 3000 3000 3000 30
635 20250408 103400 63405185 3000 3000 3000 3000 67
636 20250408 103300 63204185 2995 2995 2995 2995 0
637 20250408 103200 63204185 2995 2995 2995 2995 0
638 20250408 103100 63204185 2995 2995 2995 2995 0
639 20250408 103000 63204185 2995 2995 2995 2995 0
640 20250408 102900 63204185 2995 2985 2995 2985 1326
641 20250408 102800 59235525 2940 2995 2995 2910 2904
642 20250408 102700 50696060 3000 3000 3000 3000 6
643 20250408 102600 50678060 3000 3000 3000 3000 0
644 20250408 102500 50678060 3000 3000 3000 3000 11
645 20250408 102400 50645060 3000 3000 3000 3000 111
646 20250408 102300 50312060 3000 3000 3000 3000 0
647 20250408 102200 50312060 3000 3000 3000 3000 44
648 20250408 102100 50180060 2995 2995 2995 2995 197
649 20250408 102000 49590045 2995 2995 2995 2995 0
650 20250408 101900 49590045 2995 2995 2995 2995 27
651 20250408 101800 49509180 2995 2995 2995 2995 0
652 20250408 101700 49509180 2995 2995 2995 2995 173
653 20250408 101600 48991045 2995 2995 2995 2995 23
654 20250408 101500 48922160 2995 2995 2995 2995 325
655 20250408 101400 47948785 2995 2995 2995 2995 0
656 20250408 101300 47948785 2995 2995 2995 2995 5
657 20250408 101200 47933810 2995 2995 2995 2995 3
658 20250408 101100 47924825 3000 3000 3000 3000 1
659 20250408 101000 47921825 3000 3000 3000 3000 0
660 20250408 100900 47921825 3000 3000 3000 3000 0
661 20250408 100800 47921825 3000 3000 3000 3000 1
662 20250408 100700 47918825 3000 3000 3000 3000 0
663 20250408 100600 47918825 3000 3000 3000 3000 0
664 20250408 100500 47918825 3000 3000 3000 3000 100
665 20250408 100400 47618825 3000 3000 3000 3000 0
666 20250408 100300 47618825 3000 3000 3000 3000 20
667 20250408 100200 47558825 3000 3000 3000 3000 0
668 20250408 100100 47558825 3000 3000 3000 3000 20
669 20250408 100000 47498825 2985 2990 2990 2985 684
670 20250408 095900 45453695 2990 2990 2990 2990 722
671 20250408 095800 43294915 2990 2995 2995 2990 7
672 20250408 095700 43273970 2995 2995 2995 2995 447
673 20250408 095600 41935205 3000 2995 3000 2995 103
674 20250408 095500 41626220 3000 3000 3000 3000 3
675 20250408 095400 41617220 2995 2995 2995 2995 0
676 20250408 095300 41617220 2995 2995 2995 2995 612
677 20250408 095200 39784280 3000 3005 3005 3000 160
678 20250408 095100 39304020 3010 3010 3010 3010 0
679 20250408 095000 39304020 3010 3010 3010 3010 1
680 20250408 094900 39301010 3010 3010 3010 3010 0
681 20250408 094800 39301010 3010 3010 3010 3010 0
682 20250408 094700 39301010 3010 3010 3010 3010 204
683 20250408 094600 38686970 3010 3010 3010 3010 1
684 20250408 094500 38683960 3010 3010 3010 3010 100
685 20250408 094400 38382960 3005 3005 3005 3005 38
686 20250408 094300 38268770 3005 3005 3005 3005 22
687 20250408 094200 38202660 3005 3010 3010 3005 72
688 20250408 094100 37986290 3010 3015 3015 3010 1408
689 20250408 094000 33743210 3015 3025 3025 3005 5051
690 20250408 093900 18528900 3025 3025 3025 3025 0
691 20250408 093800 18528900 3025 3025 3025 3025 0
692 20250408 093700 18528900 3025 3025 3025 3025 0
693 20250408 093600 18528900 3025 3025 3025 3025 0
694 20250408 093500 18528900 3025 3025 3025 3025 0
695 20250408 093400 18528900 3025 3025 3025 3025 0
696 20250408 093300 18528900 3025 3025 3025 3025 4
697 20250408 093200 18516800 3025 3025 3025 3025 0
698 20250408 093100 18516800 3025 3025 3025 3025 4
699 20250408 093000 18504700 3035 3035 3035 3035 0
700 20250408 092900 18504700 3035 3035 3035 3035 97
701 20250408 092800 18210305 3025 3025 3025 3025 105
702 20250408 092700 17892680 3020 3020 3020 3020 99
703 20250408 092600 17593700 3035 3020 3035 3020 189
704 20250408 092500 17022335 3020 3025 3025 3020 1218
705 20250408 092400 13340925 3025 3025 3025 3025 0
706 20250408 092300 13340925 3025 3025 3025 3025 0
707 20250408 092200 13340925 3025 3025 3025 3025 0
708 20250408 092100 13340925 3025 3025 3025 3025 190
709 20250408 092000 12766175 3025 3025 3025 3025 0
710 20250408 091900 12766175 3025 3025 3025 3025 0
711 20250408 091800 12766175 3025 3025 3025 3025 0
712 20250408 091700 12766175 3025 3025 3025 3025 0
713 20250408 091600 12766175 3025 3025 3025 3025 200
714 20250408 091500 12161175 3015 3015 3015 3015 0
715 20250408 091400 12161175 3015 3020 3020 3015 99
716 20250408 091300 11862540 3055 3055 3055 3055 31
717 20250408 091200 11767835 3055 3055 3055 3055 40
718 20250408 091100 11645635 3005 3005 3005 3005 0
719 20250408 091000 11645635 3005 3015 3015 3005 814
720 20250408 090900 9196630 3015 3015 3015 3015 0
721 20250408 090800 9196630 3015 3015 3015 3015 1
722 20250408 090700 9193615 3065 3065 3065 3065 0
723 20250408 090600 9193615 3065 3065 3065 3065 0
724 20250408 090500 9193615 3065 3065 3065 3065 1
725 20250408 090400 9190550 3065 3065 3065 3065 426
726 20250408 090300 7884860 3065 3065 3065 3065 7
727 20250408 090200 7863405 3020 3020 3020 3015 1031
728 20250408 090100 4749890 3020 3055 3055 3020 1524
729 20250408 090000 106180 3040 3030 3040 3030 35