Update 2025-04-08 2740 candle_min
This commit is contained in:
729
382840/min/candle-20250408.csv
Normal file
729
382840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,210600,449550510,8200,8200,8200,8200,0
|
||||
20250408,210500,449550510,8200,8200,8200,8200,0
|
||||
20250408,210400,449550510,8200,8200,8200,8200,0
|
||||
20250408,210300,449550510,8200,8200,8200,8200,0
|
||||
20250408,210200,449550510,8200,8200,8200,8200,0
|
||||
20250408,210100,449550510,8200,8200,8200,8200,0
|
||||
20250408,210000,449550510,8200,8200,8200,8200,0
|
||||
20250408,205900,449550510,8200,8200,8200,8200,0
|
||||
20250408,205800,449550510,8200,8200,8200,8200,0
|
||||
20250408,205700,449550510,8200,8200,8200,8200,0
|
||||
20250408,205600,449550510,8200,8200,8200,8200,0
|
||||
20250408,205500,449550510,8200,8200,8200,8200,0
|
||||
20250408,205400,449550510,8200,8200,8200,8200,0
|
||||
20250408,205300,449550510,8200,8200,8200,8200,0
|
||||
20250408,205200,449550510,8200,8200,8200,8200,0
|
||||
20250408,205100,449550510,8200,8200,8200,8200,0
|
||||
20250408,205000,449550510,8200,8200,8200,8200,0
|
||||
20250408,204900,449550510,8200,8200,8200,8200,0
|
||||
20250408,204800,449550510,8200,8200,8200,8200,0
|
||||
20250408,204700,449550510,8200,8200,8200,8200,0
|
||||
20250408,204600,449550510,8200,8200,8200,8200,0
|
||||
20250408,204500,449550510,8200,8200,8200,8200,0
|
||||
20250408,204400,449550510,8200,8200,8200,8200,0
|
||||
20250408,204300,449550510,8200,8200,8200,8200,0
|
||||
20250408,204200,449550510,8200,8200,8200,8200,0
|
||||
20250408,204100,449550510,8200,8200,8200,8200,0
|
||||
20250408,204000,449550510,8200,8200,8200,8200,0
|
||||
20250408,203900,449550510,8200,8200,8200,8200,0
|
||||
20250408,203800,449550510,8200,8200,8200,8200,0
|
||||
20250408,203700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,203600,449550510,8200,8200,8200,8200,0
|
||||
20250408,203500,449550510,8200,8200,8200,8200,0
|
||||
20250408,203400,449550510,8200,8200,8200,8200,0
|
||||
20250408,203300,449550510,8200,8200,8200,8200,0
|
||||
20250408,203200,449550510,8200,8200,8200,8200,0
|
||||
20250408,203100,449550510,8200,8200,8200,8200,0
|
||||
20250408,203000,449550510,8200,8200,8200,8200,0
|
||||
20250408,202900,449550510,8200,8200,8200,8200,0
|
||||
20250408,202800,449550510,8200,8200,8200,8200,0
|
||||
20250408,202700,449550510,8200,8200,8200,8200,0
|
||||
20250408,202600,449550510,8200,8200,8200,8200,0
|
||||
20250408,202500,449550510,8200,8200,8200,8200,0
|
||||
20250408,202400,449550510,8200,8200,8200,8200,0
|
||||
20250408,202300,449550510,8200,8200,8200,8200,0
|
||||
20250408,202200,449550510,8200,8200,8200,8200,0
|
||||
20250408,202100,449550510,8200,8200,8200,8200,0
|
||||
20250408,202000,449550510,8200,8200,8200,8200,0
|
||||
20250408,201900,449550510,8200,8200,8200,8200,0
|
||||
20250408,201800,449550510,8200,8200,8200,8200,0
|
||||
20250408,201700,449550510,8200,8200,8200,8200,0
|
||||
20250408,201600,449550510,8200,8200,8200,8200,0
|
||||
20250408,201500,449550510,8200,8200,8200,8200,0
|
||||
20250408,201400,449550510,8200,8200,8200,8200,0
|
||||
20250408,201300,449550510,8200,8200,8200,8200,0
|
||||
20250408,201200,449550510,8200,8200,8200,8200,0
|
||||
20250408,201100,449550510,8200,8200,8200,8200,0
|
||||
20250408,201000,449550510,8200,8200,8200,8200,0
|
||||
20250408,200900,449550510,8200,8200,8200,8200,0
|
||||
20250408,200800,449550510,8200,8200,8200,8200,0
|
||||
20250408,200700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,200600,449550510,8200,8200,8200,8200,0
|
||||
20250408,200500,449550510,8200,8200,8200,8200,0
|
||||
20250408,200400,449550510,8200,8200,8200,8200,0
|
||||
20250408,200300,449550510,8200,8200,8200,8200,0
|
||||
20250408,200200,449550510,8200,8200,8200,8200,0
|
||||
20250408,200100,449550510,8200,8200,8200,8200,0
|
||||
20250408,200000,449550510,8200,8200,8200,8200,0
|
||||
20250408,195900,449550510,8200,8200,8200,8200,0
|
||||
20250408,195800,449550510,8200,8200,8200,8200,0
|
||||
20250408,195700,449550510,8200,8200,8200,8200,0
|
||||
20250408,195600,449550510,8200,8200,8200,8200,0
|
||||
20250408,195500,449550510,8200,8200,8200,8200,0
|
||||
20250408,195400,449550510,8200,8200,8200,8200,0
|
||||
20250408,195300,449550510,8200,8200,8200,8200,0
|
||||
20250408,195200,449550510,8200,8200,8200,8200,0
|
||||
20250408,195100,449550510,8200,8200,8200,8200,0
|
||||
20250408,195000,449550510,8200,8200,8200,8200,0
|
||||
20250408,194900,449550510,8200,8200,8200,8200,0
|
||||
20250408,194800,449550510,8200,8200,8200,8200,0
|
||||
20250408,194700,449550510,8200,8200,8200,8200,0
|
||||
20250408,194600,449550510,8200,8200,8200,8200,0
|
||||
20250408,194500,449550510,8200,8200,8200,8200,0
|
||||
20250408,194400,449550510,8200,8200,8200,8200,0
|
||||
20250408,194300,449550510,8200,8200,8200,8200,0
|
||||
20250408,194200,449550510,8200,8200,8200,8200,0
|
||||
20250408,194100,449550510,8200,8200,8200,8200,0
|
||||
20250408,194000,449550510,8200,8200,8200,8200,0
|
||||
20250408,193900,449550510,8200,8200,8200,8200,0
|
||||
20250408,193800,449550510,8200,8200,8200,8200,0
|
||||
20250408,193700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,193600,449550510,8200,8200,8200,8200,0
|
||||
20250408,193500,449550510,8200,8200,8200,8200,0
|
||||
20250408,193400,449550510,8200,8200,8200,8200,0
|
||||
20250408,193300,449550510,8200,8200,8200,8200,0
|
||||
20250408,193200,449550510,8200,8200,8200,8200,0
|
||||
20250408,193100,449550510,8200,8200,8200,8200,0
|
||||
20250408,193000,449550510,8200,8200,8200,8200,0
|
||||
20250408,192900,449550510,8200,8200,8200,8200,0
|
||||
20250408,192800,449550510,8200,8200,8200,8200,0
|
||||
20250408,192700,449550510,8200,8200,8200,8200,0
|
||||
20250408,192600,449550510,8200,8200,8200,8200,0
|
||||
20250408,192500,449550510,8200,8200,8200,8200,0
|
||||
20250408,192400,449550510,8200,8200,8200,8200,0
|
||||
20250408,192300,449550510,8200,8200,8200,8200,0
|
||||
20250408,192200,449550510,8200,8200,8200,8200,0
|
||||
20250408,192100,449550510,8200,8200,8200,8200,0
|
||||
20250408,192000,449550510,8200,8200,8200,8200,0
|
||||
20250408,191900,449550510,8200,8200,8200,8200,0
|
||||
20250408,191800,449550510,8200,8200,8200,8200,0
|
||||
20250408,191700,449550510,8200,8200,8200,8200,0
|
||||
20250408,191600,449550510,8200,8200,8200,8200,0
|
||||
20250408,191500,449550510,8200,8200,8200,8200,0
|
||||
20250408,191400,449550510,8200,8200,8200,8200,0
|
||||
20250408,191300,449550510,8200,8200,8200,8200,0
|
||||
20250408,191200,449550510,8200,8200,8200,8200,0
|
||||
20250408,191100,449550510,8200,8200,8200,8200,0
|
||||
20250408,191000,449550510,8200,8200,8200,8200,0
|
||||
20250408,190900,449550510,8200,8200,8200,8200,0
|
||||
20250408,190800,449550510,8200,8200,8200,8200,0
|
||||
20250408,190700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,190600,449550510,8200,8200,8200,8200,0
|
||||
20250408,190500,449550510,8200,8200,8200,8200,0
|
||||
20250408,190400,449550510,8200,8200,8200,8200,0
|
||||
20250408,190300,449550510,8200,8200,8200,8200,0
|
||||
20250408,190200,449550510,8200,8200,8200,8200,0
|
||||
20250408,190100,449550510,8200,8200,8200,8200,0
|
||||
20250408,190000,449550510,8200,8200,8200,8200,0
|
||||
20250408,185900,449550510,8200,8200,8200,8200,0
|
||||
20250408,185800,449550510,8200,8200,8200,8200,0
|
||||
20250408,185700,449550510,8200,8200,8200,8200,0
|
||||
20250408,185600,449550510,8200,8200,8200,8200,0
|
||||
20250408,185500,449550510,8200,8200,8200,8200,0
|
||||
20250408,185400,449550510,8200,8200,8200,8200,0
|
||||
20250408,185300,449550510,8200,8200,8200,8200,0
|
||||
20250408,185200,449550510,8200,8200,8200,8200,0
|
||||
20250408,185100,449550510,8200,8200,8200,8200,0
|
||||
20250408,185000,449550510,8200,8200,8200,8200,0
|
||||
20250408,184900,449550510,8200,8200,8200,8200,0
|
||||
20250408,184800,449550510,8200,8200,8200,8200,0
|
||||
20250408,184700,449550510,8200,8200,8200,8200,0
|
||||
20250408,184600,449550510,8200,8200,8200,8200,0
|
||||
20250408,184500,449550510,8200,8200,8200,8200,0
|
||||
20250408,184400,449550510,8200,8200,8200,8200,0
|
||||
20250408,184300,449550510,8200,8200,8200,8200,0
|
||||
20250408,184200,449550510,8200,8200,8200,8200,0
|
||||
20250408,184100,449550510,8200,8200,8200,8200,0
|
||||
20250408,184000,449550510,8200,8200,8200,8200,0
|
||||
20250408,183900,449550510,8200,8200,8200,8200,0
|
||||
20250408,183800,449550510,8200,8200,8200,8200,0
|
||||
20250408,183700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,183600,449550510,8200,8200,8200,8200,0
|
||||
20250408,183500,449550510,8200,8200,8200,8200,0
|
||||
20250408,183400,449550510,8200,8200,8200,8200,0
|
||||
20250408,183300,449550510,8200,8200,8200,8200,0
|
||||
20250408,183200,449550510,8200,8200,8200,8200,0
|
||||
20250408,183100,449550510,8200,8200,8200,8200,0
|
||||
20250408,183000,449550510,8200,8200,8200,8200,0
|
||||
20250408,182900,449550510,8200,8200,8200,8200,0
|
||||
20250408,182800,449550510,8200,8200,8200,8200,0
|
||||
20250408,182700,449550510,8200,8200,8200,8200,0
|
||||
20250408,182600,449550510,8200,8200,8200,8200,0
|
||||
20250408,182500,449550510,8200,8200,8200,8200,0
|
||||
20250408,182400,449550510,8200,8200,8200,8200,0
|
||||
20250408,182300,449550510,8200,8200,8200,8200,0
|
||||
20250408,182200,449550510,8200,8200,8200,8200,0
|
||||
20250408,182100,449550510,8200,8200,8200,8200,0
|
||||
20250408,182000,449550510,8200,8200,8200,8200,0
|
||||
20250408,181900,449550510,8200,8200,8200,8200,0
|
||||
20250408,181800,449550510,8200,8200,8200,8200,0
|
||||
20250408,181700,449550510,8200,8200,8200,8200,0
|
||||
20250408,181600,449550510,8200,8200,8200,8200,0
|
||||
20250408,181500,449550510,8200,8200,8200,8200,0
|
||||
20250408,181400,449550510,8200,8200,8200,8200,0
|
||||
20250408,181300,449550510,8200,8200,8200,8200,0
|
||||
20250408,181200,449550510,8200,8200,8200,8200,0
|
||||
20250408,181100,449550510,8200,8200,8200,8200,0
|
||||
20250408,181000,449550510,8200,8200,8200,8200,0
|
||||
20250408,180900,449550510,8200,8200,8200,8200,0
|
||||
20250408,180800,449550510,8200,8200,8200,8200,0
|
||||
20250408,180700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,180600,449550510,8200,8200,8200,8200,0
|
||||
20250408,180500,449550510,8200,8200,8200,8200,0
|
||||
20250408,180400,449550510,8200,8200,8200,8200,0
|
||||
20250408,180300,449550510,8200,8200,8200,8200,0
|
||||
20250408,180200,449550510,8200,8200,8200,8200,0
|
||||
20250408,180100,449550510,8200,8200,8200,8200,0
|
||||
20250408,180000,449550510,8200,8200,8200,8200,0
|
||||
20250408,175900,449550510,8200,8200,8200,8200,0
|
||||
20250408,175800,449550510,8200,8200,8200,8200,0
|
||||
20250408,175700,449550510,8200,8200,8200,8200,0
|
||||
20250408,175600,449550510,8200,8200,8200,8200,0
|
||||
20250408,175500,449550510,8200,8200,8200,8200,0
|
||||
20250408,175400,449550510,8200,8200,8200,8200,0
|
||||
20250408,175300,449550510,8200,8200,8200,8200,0
|
||||
20250408,175200,449550510,8200,8200,8200,8200,0
|
||||
20250408,175100,449550510,8200,8200,8200,8200,0
|
||||
20250408,175000,449550510,8200,8200,8200,8200,0
|
||||
20250408,174900,449550510,8200,8200,8200,8200,0
|
||||
20250408,174800,449550510,8200,8200,8200,8200,0
|
||||
20250408,174700,449550510,8200,8200,8200,8200,0
|
||||
20250408,174600,449550510,8200,8200,8200,8200,0
|
||||
20250408,174500,449550510,8200,8200,8200,8200,0
|
||||
20250408,174400,449550510,8200,8200,8200,8200,0
|
||||
20250408,174300,449550510,8200,8200,8200,8200,0
|
||||
20250408,174200,449550510,8200,8200,8200,8200,0
|
||||
20250408,174100,449550510,8200,8200,8200,8200,0
|
||||
20250408,174000,449550510,8200,8200,8200,8200,0
|
||||
20250408,173900,449550510,8200,8200,8200,8200,0
|
||||
20250408,173800,449550510,8200,8200,8200,8200,0
|
||||
20250408,173700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,173600,449550510,8200,8200,8200,8200,0
|
||||
20250408,173500,449550510,8200,8200,8200,8200,0
|
||||
20250408,173400,449550510,8200,8200,8200,8200,0
|
||||
20250408,173300,449550510,8200,8200,8200,8200,0
|
||||
20250408,173200,449550510,8200,8200,8200,8200,0
|
||||
20250408,173100,449550510,8200,8200,8200,8200,0
|
||||
20250408,173000,449550510,8200,8200,8200,8200,0
|
||||
20250408,172900,449550510,8200,8200,8200,8200,0
|
||||
20250408,172800,449550510,8200,8200,8200,8200,0
|
||||
20250408,172700,449550510,8200,8200,8200,8200,0
|
||||
20250408,172600,449550510,8200,8200,8200,8200,0
|
||||
20250408,172500,449550510,8200,8200,8200,8200,0
|
||||
20250408,172400,449550510,8200,8200,8200,8200,0
|
||||
20250408,172300,449550510,8200,8200,8200,8200,0
|
||||
20250408,172200,449550510,8200,8200,8200,8200,0
|
||||
20250408,172100,449550510,8200,8200,8200,8200,0
|
||||
20250408,172000,449550510,8200,8200,8200,8200,0
|
||||
20250408,171900,449550510,8200,8200,8200,8200,0
|
||||
20250408,171800,449550510,8200,8200,8200,8200,0
|
||||
20250408,171700,449550510,8200,8200,8200,8200,0
|
||||
20250408,171600,449550510,8200,8200,8200,8200,0
|
||||
20250408,171500,449550510,8200,8200,8200,8200,0
|
||||
20250408,171400,449550510,8200,8200,8200,8200,0
|
||||
20250408,171300,449550510,8200,8200,8200,8200,0
|
||||
20250408,171200,449550510,8200,8200,8200,8200,0
|
||||
20250408,171100,449550510,8200,8200,8200,8200,0
|
||||
20250408,171000,449550510,8200,8200,8200,8200,0
|
||||
20250408,170900,449550510,8200,8200,8200,8200,0
|
||||
20250408,170800,449550510,8200,8200,8200,8200,0
|
||||
20250408,170700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,170600,449550510,8200,8200,8200,8200,0
|
||||
20250408,170500,449550510,8200,8200,8200,8200,0
|
||||
20250408,170400,449550510,8200,8200,8200,8200,0
|
||||
20250408,170300,449550510,8200,8200,8200,8200,0
|
||||
20250408,170200,449550510,8200,8200,8200,8200,0
|
||||
20250408,170100,449550510,8200,8200,8200,8200,0
|
||||
20250408,170000,449550510,8200,8200,8200,8200,0
|
||||
20250408,165900,449550510,8200,8200,8200,8200,0
|
||||
20250408,165800,449550510,8200,8200,8200,8200,0
|
||||
20250408,165700,449550510,8200,8200,8200,8200,0
|
||||
20250408,165600,449550510,8200,8200,8200,8200,0
|
||||
20250408,165500,449550510,8200,8200,8200,8200,0
|
||||
20250408,165400,449550510,8200,8200,8200,8200,0
|
||||
20250408,165300,449550510,8200,8200,8200,8200,0
|
||||
20250408,165200,449550510,8200,8200,8200,8200,0
|
||||
20250408,165100,449550510,8200,8200,8200,8200,0
|
||||
20250408,165000,449550510,8200,8200,8200,8200,0
|
||||
20250408,164900,449550510,8200,8200,8200,8200,0
|
||||
20250408,164800,449550510,8200,8200,8200,8200,0
|
||||
20250408,164700,449550510,8200,8200,8200,8200,0
|
||||
20250408,164600,449550510,8200,8200,8200,8200,0
|
||||
20250408,164500,449550510,8200,8200,8200,8200,0
|
||||
20250408,164400,449550510,8200,8200,8200,8200,0
|
||||
20250408,164300,449550510,8200,8200,8200,8200,0
|
||||
20250408,164200,449550510,8200,8200,8200,8200,0
|
||||
20250408,164100,449550510,8200,8200,8200,8200,0
|
||||
20250408,164000,449550510,8200,8200,8200,8200,0
|
||||
20250408,163900,449550510,8200,8200,8200,8200,0
|
||||
20250408,163800,449550510,8200,8200,8200,8200,0
|
||||
20250408,163700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,163600,449550510,8200,8200,8200,8200,0
|
||||
20250408,163500,449550510,8200,8200,8200,8200,0
|
||||
20250408,163400,449550510,8200,8200,8200,8200,0
|
||||
20250408,163300,449550510,8200,8200,8200,8200,0
|
||||
20250408,163200,449550510,8200,8200,8200,8200,0
|
||||
20250408,163100,449550510,8200,8200,8200,8200,0
|
||||
20250408,163000,449550510,8200,8200,8200,8200,0
|
||||
20250408,162900,449550510,8200,8200,8200,8200,0
|
||||
20250408,162800,449550510,8200,8200,8200,8200,0
|
||||
20250408,162700,449550510,8200,8200,8200,8200,0
|
||||
20250408,162600,449550510,8200,8200,8200,8200,0
|
||||
20250408,162500,449550510,8200,8200,8200,8200,0
|
||||
20250408,162400,449550510,8200,8200,8200,8200,0
|
||||
20250408,162300,449550510,8200,8200,8200,8200,0
|
||||
20250408,162200,449550510,8200,8200,8200,8200,0
|
||||
20250408,162100,449550510,8200,8200,8200,8200,0
|
||||
20250408,162000,449550510,8200,8200,8200,8200,0
|
||||
20250408,161900,449550510,8200,8200,8200,8200,0
|
||||
20250408,161800,449550510,8200,8200,8200,8200,0
|
||||
20250408,161700,449550510,8200,8200,8200,8200,0
|
||||
20250408,161600,449550510,8200,8200,8200,8200,0
|
||||
20250408,161500,449550510,8200,8200,8200,8200,0
|
||||
20250408,161400,449550510,8200,8200,8200,8200,0
|
||||
20250408,161300,449550510,8200,8200,8200,8200,0
|
||||
20250408,161200,449550510,8200,8200,8200,8200,0
|
||||
20250408,161100,449550510,8200,8200,8200,8200,0
|
||||
20250408,161000,449550510,8200,8200,8200,8200,0
|
||||
20250408,160900,449550510,8200,8200,8200,8200,0
|
||||
20250408,160800,449550510,8200,8200,8200,8200,0
|
||||
20250408,160700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,160600,449550510,8200,8200,8200,8200,0
|
||||
20250408,160500,449550510,8200,8200,8200,8200,0
|
||||
20250408,160400,449550510,8200,8200,8200,8200,0
|
||||
20250408,160300,449550510,8200,8200,8200,8200,0
|
||||
20250408,160200,449550510,8200,8200,8200,8200,0
|
||||
20250408,160100,449550510,8200,8200,8200,8200,0
|
||||
20250408,160000,449550510,8200,8200,8200,8200,0
|
||||
20250408,155900,449550510,8200,8200,8200,8200,0
|
||||
20250408,155800,449550510,8200,8200,8200,8200,0
|
||||
20250408,155700,449550510,8200,8200,8200,8200,0
|
||||
20250408,155600,449550510,8200,8200,8200,8200,0
|
||||
20250408,155500,449550510,8200,8200,8200,8200,0
|
||||
20250408,155400,449550510,8200,8200,8200,8200,0
|
||||
20250408,155300,449550510,8200,8200,8200,8200,0
|
||||
20250408,155200,449550510,8200,8200,8200,8200,0
|
||||
20250408,155100,449550510,8200,8200,8200,8200,0
|
||||
20250408,155000,449550510,8200,8200,8200,8200,0
|
||||
20250408,154900,449550510,8200,8200,8200,8200,0
|
||||
20250408,154800,449550510,8200,8200,8200,8200,0
|
||||
20250408,154700,449550510,8200,8200,8200,8200,0
|
||||
20250408,154600,449550510,8200,8200,8200,8200,0
|
||||
20250408,154500,449550510,8200,8200,8200,8200,0
|
||||
20250408,154400,449550510,8200,8200,8200,8200,0
|
||||
20250408,154300,449550510,8200,8200,8200,8200,0
|
||||
20250408,154200,449550510,8200,8200,8200,8200,0
|
||||
20250408,154100,449550510,8200,8200,8200,8200,0
|
||||
20250408,154000,449550510,8200,8200,8200,8200,0
|
||||
20250408,153900,449550510,8200,8200,8200,8200,0
|
||||
20250408,153800,449550510,8200,8200,8200,8200,0
|
||||
20250408,153700,449550510,8200,8200,8200,8200,3385
|
||||
20250408,153600,449550510,8200,8200,8200,8200,0
|
||||
20250408,153500,449550510,8200,8200,8200,8200,0
|
||||
20250408,153400,449550510,8200,8200,8200,8200,0
|
||||
20250408,153300,449550510,8200,8200,8200,8200,0
|
||||
20250408,153200,449550510,8200,8200,8200,8200,0
|
||||
20250408,153100,449550510,8200,8200,8200,8200,0
|
||||
20250408,153000,449550510,8200,8200,8200,8200,3385
|
||||
20250408,152900,421793510,8060,8060,8060,8060,0
|
||||
20250408,152800,421793510,8060,8060,8060,8060,0
|
||||
20250408,152700,421793510,8060,8060,8060,8060,0
|
||||
20250408,152600,421793510,8060,8060,8060,8060,0
|
||||
20250408,152500,421793510,8060,8060,8060,8060,0
|
||||
20250408,152400,421793510,8060,8060,8060,8060,0
|
||||
20250408,152300,421793510,8060,8060,8060,8060,0
|
||||
20250408,152200,421793510,8060,8060,8060,8060,0
|
||||
20250408,152100,421793510,8060,8060,8060,8060,0
|
||||
20250408,152000,421793510,8060,8060,8060,8060,0
|
||||
20250408,151900,421793510,8060,8110,8140,8060,1143
|
||||
20250408,151800,412559980,8110,8110,8140,8100,694
|
||||
20250408,151700,406932550,8100,8100,8100,8100,254
|
||||
20250408,151600,404875150,8090,8090,8100,8090,317
|
||||
20250408,151500,402309850,8100,8090,8100,8090,153
|
||||
20250408,151400,401070850,8090,8100,8100,8090,194
|
||||
20250408,151300,399501340,8090,8090,8100,8090,108
|
||||
20250408,151200,398627510,8110,8110,8110,8110,0
|
||||
20250408,151100,398627510,8110,8110,8110,8110,0
|
||||
20250408,151000,398627510,8110,8110,8110,8110,0
|
||||
20250408,150900,398627510,8110,8100,8110,8100,65
|
||||
20250408,150800,398100850,8110,8110,8110,8110,0
|
||||
20250408,150700,398100850,8110,8110,8110,8110,0
|
||||
20250408,150600,398100850,8110,8110,8110,8110,106
|
||||
20250408,150500,397241190,8140,8140,8140,8140,1
|
||||
20250408,150400,397233050,8120,8120,8120,8120,123
|
||||
20250408,150300,396234290,8140,8130,8140,8130,148
|
||||
20250408,150200,395030870,8120,8120,8120,8120,600
|
||||
20250408,150100,390158870,8120,8140,8140,8120,161
|
||||
20250408,150000,388851530,8100,8100,8100,8100,2209
|
||||
20250408,145900,370958630,8140,8100,8140,8100,211
|
||||
20250408,145800,369248890,8130,8130,8140,8130,388
|
||||
20250408,145700,366092160,8110,8110,8110,8110,348
|
||||
20250408,145600,363269880,8120,8120,8120,8060,680
|
||||
20250408,145500,357771310,8100,8100,8100,8100,56
|
||||
20250408,145400,357317710,8110,8120,8130,8110,358
|
||||
20250408,145300,354413040,8120,8120,8130,8110,252
|
||||
20250408,145200,352367130,8060,8080,8110,8060,1233
|
||||
20250408,145100,342419410,8060,8100,8100,8050,835
|
||||
20250408,145000,335686620,8110,8080,8110,8080,52
|
||||
20250408,144900,335266400,8090,8100,8120,8090,287
|
||||
20250408,144800,332941470,8110,8110,8110,8110,0
|
||||
20250408,144700,332941470,8110,8110,8110,8110,114
|
||||
20250408,144600,332016930,8110,8110,8110,8110,3
|
||||
20250408,144500,331992600,8110,8110,8110,8110,3
|
||||
20250408,144400,331968270,8110,8110,8110,8110,1
|
||||
20250408,144300,331960160,8110,8110,8110,8110,85
|
||||
20250408,144200,331270810,8100,8130,8130,8040,1296
|
||||
20250408,144100,320800970,8140,8140,8140,8140,3
|
||||
20250408,144000,320776550,8140,8140,8140,8140,0
|
||||
20250408,143900,320776550,8140,8140,8140,8140,10
|
||||
20250408,143800,320695150,8140,8140,8140,8140,11
|
||||
20250408,143700,320605610,8140,8140,8140,8140,100
|
||||
20250408,143600,319791610,8140,8140,8140,8140,346
|
||||
20250408,143500,316975170,8140,8140,8140,8140,218
|
||||
20250408,143400,315200650,8140,8140,8140,8140,1
|
||||
20250408,143300,315192510,8130,8130,8130,8130,0
|
||||
20250408,143200,315192510,8130,8130,8140,8130,400
|
||||
20250408,143100,311940190,8140,8140,8140,8140,0
|
||||
20250408,143000,311940190,8140,8140,8140,8140,0
|
||||
20250408,142900,311940190,8140,8140,8140,8140,59
|
||||
20250408,142800,311459930,8140,8140,8140,8140,16
|
||||
20250408,142700,311329690,8140,8180,8180,8140,252
|
||||
20250408,142600,309278330,8180,8180,8180,8180,0
|
||||
20250408,142500,309278330,8180,8180,8180,8180,0
|
||||
20250408,142400,309278330,8180,8180,8180,8180,0
|
||||
20250408,142300,309278330,8180,8180,8180,8180,0
|
||||
20250408,142200,309278330,8180,8180,8180,8180,6
|
||||
20250408,142100,309229250,8180,8180,8180,8180,20
|
||||
20250408,142000,309065650,8120,8130,8130,8120,600
|
||||
20250408,141900,304193500,8180,8180,8180,8180,1
|
||||
20250408,141800,304185320,8180,8180,8180,8180,0
|
||||
20250408,141700,304185320,8180,8180,8180,8180,0
|
||||
20250408,141600,304185320,8180,8140,8180,8120,585
|
||||
20250408,141500,299426840,8150,8180,8180,8150,452
|
||||
20250408,141400,295741630,8180,8180,8180,8170,250
|
||||
20250408,141300,293696820,8180,8180,8180,8180,146
|
||||
20250408,141200,292502540,8170,8170,8170,8170,0
|
||||
20250408,141100,292502540,8170,8200,8210,8170,364
|
||||
20250408,141000,289525350,8200,8200,8200,8200,71
|
||||
20250408,140900,288943150,8200,8200,8200,8200,300
|
||||
20250408,140800,286483150,8190,8190,8190,8190,20
|
||||
20250408,140700,286319350,8190,8210,8210,8190,438
|
||||
20250408,140600,282727640,8210,8220,8220,8210,140
|
||||
20250408,140500,281577740,8240,8240,8240,8240,54
|
||||
20250408,140400,281132780,8240,8240,8240,8240,351
|
||||
20250408,140300,278240540,8240,8240,8240,8240,10
|
||||
20250408,140200,278158140,8240,8240,8240,8240,32
|
||||
20250408,140100,277894460,8240,8240,8240,8240,0
|
||||
20250408,140000,277894460,8240,8220,8240,8220,8
|
||||
20250408,135900,277828560,8240,8210,8240,8200,259
|
||||
20250408,135800,275702640,8210,8210,8210,8210,0
|
||||
20250408,135700,275702640,8210,8240,8240,8210,557
|
||||
20250408,135600,271126100,8240,8250,8250,8240,44
|
||||
20250408,135500,270763530,8250,8250,8250,8250,18
|
||||
20250408,135400,270615030,8250,8250,8250,8250,0
|
||||
20250408,135300,270615030,8250,8250,8250,8250,0
|
||||
20250408,135200,270615030,8250,8250,8250,8250,51
|
||||
20250408,135100,270194280,8250,8250,8250,8250,340
|
||||
20250408,135000,267389280,8240,8240,8240,8240,32
|
||||
20250408,134900,267125600,8250,8250,8250,8250,0
|
||||
20250408,134800,267125600,8250,8250,8250,8250,2
|
||||
20250408,134700,267109100,8240,8240,8240,8240,0
|
||||
20250408,134600,267109100,8240,8240,8240,8240,0
|
||||
20250408,134500,267109100,8240,8240,8240,8240,0
|
||||
20250408,134400,267109100,8240,8250,8250,8240,293
|
||||
20250408,134300,264694770,8250,8250,8250,8250,0
|
||||
20250408,134200,264694770,8250,8250,8250,8250,0
|
||||
20250408,134100,264694770,8250,8250,8250,8250,1
|
||||
20250408,134000,264686520,8240,8250,8280,8240,147
|
||||
20250408,133900,263473420,8250,8260,8260,8250,64
|
||||
20250408,133800,262944840,8260,8260,8260,8260,14
|
||||
20250408,133700,262829200,8260,8270,8270,8260,187
|
||||
20250408,133600,261282800,8270,8270,8270,8270,1299
|
||||
20250408,133500,250540070,8270,8270,8270,8270,52
|
||||
20250408,133400,250110030,8270,8270,8270,8270,0
|
||||
20250408,133300,250110030,8270,8270,8270,8270,0
|
||||
20250408,133200,250110030,8270,8270,8270,8270,24
|
||||
20250408,133100,249911550,8260,8260,8260,8260,3
|
||||
20250408,133000,249886770,8270,8270,8270,8270,0
|
||||
20250408,132900,249886770,8270,8270,8270,8270,4
|
||||
20250408,132800,249853690,8270,8270,8270,8270,14
|
||||
20250408,132700,249737910,8270,8270,8270,8270,0
|
||||
20250408,132600,249737910,8270,8270,8270,8270,0
|
||||
20250408,132500,249737910,8270,8270,8270,8270,35
|
||||
20250408,132400,249448460,8270,8270,8270,8270,28
|
||||
20250408,132300,249216900,8310,8260,8310,8260,11
|
||||
20250408,132200,249125990,8260,8260,8260,8260,122
|
||||
20250408,132100,248118270,8270,8270,8270,8270,0
|
||||
20250408,132000,248118270,8270,8300,8300,8260,502
|
||||
20250408,131900,243964830,8300,8310,8310,8300,89
|
||||
20250408,131800,243226120,8310,8310,8310,8310,343
|
||||
20250408,131700,240375790,8320,8320,8320,8320,0
|
||||
20250408,131600,240375790,8320,8320,8320,8320,0
|
||||
20250408,131500,240375790,8320,8320,8320,8320,93
|
||||
20250408,131400,239602030,8340,8340,8340,8340,8
|
||||
20250408,131300,239535310,8370,8370,8370,8370,0
|
||||
20250408,131200,239535310,8370,8370,8370,8370,0
|
||||
20250408,131100,239535310,8370,8370,8370,8370,0
|
||||
20250408,131000,239535310,8370,8370,8370,8370,0
|
||||
20250408,130900,239535310,8370,8370,8370,8370,0
|
||||
20250408,130800,239535310,8370,8370,8370,8370,0
|
||||
20250408,130700,239535310,8370,8370,8370,8370,0
|
||||
20250408,130600,239535310,8370,8370,8370,8370,2
|
||||
20250408,130500,239518570,8370,8370,8370,8370,8
|
||||
20250408,130400,239451610,8380,8380,8380,8380,0
|
||||
20250408,130300,239451610,8380,8380,8380,8380,0
|
||||
20250408,130200,239451610,8380,8380,8380,8380,0
|
||||
20250408,130100,239451610,8380,8380,8380,8380,0
|
||||
20250408,130000,239451610,8380,8320,8380,8320,335
|
||||
20250408,125900,236663310,8310,8310,8310,8310,0
|
||||
20250408,125800,236663310,8310,8310,8310,8310,0
|
||||
20250408,125700,236663310,8310,8310,8310,8310,72
|
||||
20250408,125600,236064990,8310,8310,8310,8310,0
|
||||
20250408,125500,236064990,8310,8310,8310,8310,0
|
||||
20250408,125400,236064990,8310,8310,8310,8310,0
|
||||
20250408,125300,236064990,8310,8310,8310,8310,71
|
||||
20250408,125200,235474980,8310,8310,8310,8310,500
|
||||
20250408,125100,231319980,8310,8300,8310,8300,994
|
||||
20250408,125000,223064100,8290,8300,8300,8290,9
|
||||
20250408,124900,222989410,8290,8290,8290,8290,23
|
||||
20250408,124800,222798740,8300,8300,8300,8300,273
|
||||
20250408,124700,220532840,8300,8300,8300,8300,428
|
||||
20250408,124600,216980440,8310,8310,8310,8310,0
|
||||
20250408,124500,216980440,8310,8310,8310,8310,612
|
||||
20250408,124400,211894720,8310,8310,8310,8310,0
|
||||
20250408,124300,211894720,8310,8310,8310,8310,0
|
||||
20250408,124200,211894720,8310,8320,8320,8310,211
|
||||
20250408,124100,210140310,8320,8320,8320,8320,0
|
||||
20250408,124000,210140310,8320,8320,8320,8320,0
|
||||
20250408,123900,210140310,8320,8320,8320,8320,5
|
||||
20250408,123800,210098710,8310,8310,8310,8310,0
|
||||
20250408,123700,210098710,8310,8310,8310,8310,1
|
||||
20250408,123600,210090400,8310,8320,8320,8310,115
|
||||
20250408,123500,209134650,8320,8320,8320,8320,0
|
||||
20250408,123400,209134650,8320,8320,8320,8320,0
|
||||
20250408,123300,209134650,8320,8320,8320,8320,0
|
||||
20250408,123200,209134650,8320,8320,8320,8320,7
|
||||
20250408,123100,209076410,8310,8310,8310,8310,408
|
||||
20250408,123000,205685930,8320,8320,8320,8320,8
|
||||
20250408,122900,205619370,8320,8320,8320,8320,150
|
||||
20250408,122800,204371370,8330,8320,8330,8320,302
|
||||
20250408,122700,201858010,8330,8330,8330,8330,0
|
||||
20250408,122600,201858010,8330,8330,8330,8330,2
|
||||
20250408,122500,201841350,8330,8330,8330,8330,0
|
||||
20250408,122400,201841350,8330,8330,8330,8330,0
|
||||
20250408,122300,201841350,8330,8330,8330,8330,0
|
||||
20250408,122200,201841350,8330,8330,8330,8330,0
|
||||
20250408,122100,201841350,8330,8330,8330,8330,0
|
||||
20250408,122000,201841350,8330,8330,8330,8330,0
|
||||
20250408,121900,201841350,8330,8330,8330,8330,0
|
||||
20250408,121800,201841350,8330,8330,8330,8330,10
|
||||
20250408,121700,201758050,8330,8320,8330,8320,57
|
||||
20250408,121600,201283740,8320,8310,8360,8310,121
|
||||
20250408,121500,200278070,8320,8320,8320,8320,0
|
||||
20250408,121400,200278070,8320,8320,8320,8320,1227
|
||||
20250408,121300,190069430,8330,8330,8330,8330,0
|
||||
20250408,121200,190069430,8330,8330,8330,8330,747
|
||||
20250408,121100,183846920,8360,8360,8360,8360,0
|
||||
20250408,121000,183846920,8360,8360,8360,8360,0
|
||||
20250408,120900,183846920,8360,8360,8360,8360,14
|
||||
20250408,120800,183729880,8330,8330,8330,8330,0
|
||||
20250408,120700,183729880,8330,8340,8340,8330,243
|
||||
20250408,120600,181705260,8340,8340,8340,8340,199
|
||||
20250408,120500,180045600,8320,8320,8320,8320,0
|
||||
20250408,120400,180045600,8320,8320,8320,8320,81
|
||||
20250408,120300,179371680,8320,8320,8320,8320,25
|
||||
20250408,120200,179163680,8320,8320,8320,8320,20
|
||||
20250408,120100,178997280,8320,8320,8320,8320,29
|
||||
20250408,120000,178756000,8320,8320,8320,8320,23
|
||||
20250408,115900,178564640,8370,8330,8370,8310,560
|
||||
20250408,115800,173899610,8340,8390,8390,8330,418
|
||||
20250408,115700,170414210,8350,8350,8350,8350,0
|
||||
20250408,115600,170414210,8350,8350,8350,8350,438
|
||||
20250408,115500,166756910,8350,8350,8350,8350,1
|
||||
20250408,115400,166748560,8380,8380,8380,8380,0
|
||||
20250408,115300,166748560,8380,8380,8380,8380,0
|
||||
20250408,115200,166748560,8380,8380,8380,8380,0
|
||||
20250408,115100,166748560,8380,8380,8380,8380,247
|
||||
20250408,115000,164678700,8380,8380,8380,8380,0
|
||||
20250408,114900,164678700,8380,8380,8380,8380,300
|
||||
20250408,114800,162164700,8380,8380,8380,8380,200
|
||||
20250408,114700,160488700,8350,8350,8350,8350,135
|
||||
20250408,114600,159361450,8380,8380,8380,8360,177
|
||||
20250408,114500,157879570,8380,8380,8380,8360,212
|
||||
20250408,114400,156103030,8390,8390,8390,8390,150
|
||||
20250408,114300,154844530,8390,8390,8390,8390,51
|
||||
20250408,114200,154416640,8390,8390,8390,8390,212
|
||||
20250408,114100,152637960,8390,8390,8390,8390,250
|
||||
20250408,114000,150540460,8390,8360,8390,8360,103
|
||||
20250408,113900,149679290,8370,8370,8370,8370,0
|
||||
20250408,113800,149679290,8370,8390,8390,8370,60
|
||||
20250408,113700,149176690,8390,8380,8390,8380,292
|
||||
20250408,113600,146728720,8380,8380,8380,8380,0
|
||||
20250408,113500,146728720,8380,8380,8380,8380,239
|
||||
20250408,113400,144725900,8380,8380,8380,8380,0
|
||||
20250408,113300,144725900,8380,8380,8380,8380,205
|
||||
20250408,113200,143008000,8380,8380,8380,8380,0
|
||||
20250408,113100,143008000,8380,8380,8380,8380,208
|
||||
20250408,113000,141264960,8380,8380,8380,8380,1
|
||||
20250408,112900,141256580,8380,8380,8380,8370,210
|
||||
20250408,112800,139498200,8380,8380,8380,8380,7
|
||||
20250408,112700,139439540,8390,8390,8390,8390,0
|
||||
20250408,112600,139439540,8390,8390,8390,8390,5
|
||||
20250408,112500,139397590,8390,8380,8390,8380,11
|
||||
20250408,112400,139305360,8390,8390,8390,8390,8
|
||||
20250408,112300,139238240,8390,8390,8390,8390,7
|
||||
20250408,112200,139179510,8420,8420,8420,8420,100
|
||||
20250408,112100,138337510,8420,8420,8420,8420,0
|
||||
20250408,112000,138337510,8420,8420,8420,8420,0
|
||||
20250408,111900,138337510,8420,8420,8420,8420,0
|
||||
20250408,111800,138337510,8420,8420,8420,8420,10
|
||||
20250408,111700,138253310,8380,8380,8380,8380,0
|
||||
20250408,111600,138253310,8380,8380,8380,8380,0
|
||||
20250408,111500,138253310,8380,8380,8380,8380,0
|
||||
20250408,111400,138253310,8380,8380,8380,8380,0
|
||||
20250408,111300,138253310,8380,8390,8390,8380,110
|
||||
20250408,111200,137331000,8430,8430,8430,8430,0
|
||||
20250408,111100,137331000,8430,8430,8430,8430,0
|
||||
20250408,111000,137331000,8430,8430,8430,8430,0
|
||||
20250408,110900,137331000,8430,8430,8430,8430,0
|
||||
20250408,110800,137331000,8430,8430,8430,8430,0
|
||||
20250408,110700,137331000,8430,8430,8430,8430,10
|
||||
20250408,110600,137246700,8430,8430,8430,8430,0
|
||||
20250408,110500,137246700,8430,8430,8430,8430,0
|
||||
20250408,110400,137246700,8430,8430,8430,8430,4
|
||||
20250408,110300,137212980,8430,8430,8430,8430,12
|
||||
20250408,110200,137111820,8430,8430,8430,8430,45
|
||||
20250408,110100,136732470,8430,8400,8430,8400,379
|
||||
20250408,110000,133546830,8380,8380,8380,8380,0
|
||||
20250408,105900,133546830,8380,8380,8380,8380,15
|
||||
20250408,105800,133421130,8400,8400,8400,8400,50
|
||||
20250408,105700,133001130,8400,8400,8400,8400,0
|
||||
20250408,105600,133001130,8400,8400,8400,8400,0
|
||||
20250408,105500,133001130,8400,8400,8400,8400,85
|
||||
20250408,105400,132287130,8390,8390,8390,8390,143
|
||||
20250408,105300,131087360,8390,8390,8390,8390,506
|
||||
20250408,105200,126842020,8380,8380,8380,8380,0
|
||||
20250408,105100,126842020,8380,8380,8380,8380,75
|
||||
20250408,105000,126213520,8390,8390,8390,8390,210
|
||||
20250408,104900,124451620,8390,8390,8390,8390,5
|
||||
20250408,104800,124409670,8390,8390,8390,8390,404
|
||||
20250408,104700,121020110,8390,8390,8390,8390,0
|
||||
20250408,104600,121020110,8390,8390,8390,8390,10
|
||||
20250408,104500,120936210,8380,8380,8380,8380,0
|
||||
20250408,104400,120936210,8380,8380,8380,8380,0
|
||||
20250408,104300,120936210,8380,8380,8380,8380,0
|
||||
20250408,104200,120936210,8380,8390,8390,8380,279
|
||||
20250408,104100,118595630,8390,8390,8390,8390,31
|
||||
20250408,104000,118335540,8390,8390,8390,8390,0
|
||||
20250408,103900,118335540,8390,8390,8390,8390,0
|
||||
20250408,103800,118335540,8390,8390,8390,8390,0
|
||||
20250408,103700,118335540,8390,8390,8390,8390,0
|
||||
20250408,103600,118335540,8390,8390,8390,8390,187
|
||||
20250408,103500,116766610,8400,8400,8400,8400,50
|
||||
20250408,103400,116346610,8390,8390,8390,8390,0
|
||||
20250408,103300,116346610,8390,8390,8390,8390,0
|
||||
20250408,103200,116346610,8390,8390,8390,8390,50
|
||||
20250408,103100,115927110,8400,8400,8400,8400,0
|
||||
20250408,103000,115927110,8400,8400,8400,8400,3
|
||||
20250408,102900,115901910,8410,8410,8410,8410,17
|
||||
20250408,102800,115758940,8410,8410,8410,8410,0
|
||||
20250408,102700,115758940,8410,8400,8410,8400,2666
|
||||
20250408,102600,93364410,8400,8370,8400,8370,858
|
||||
20250408,102500,86173960,8370,8370,8370,8370,5
|
||||
20250408,102400,86132110,8370,8370,8370,8370,0
|
||||
20250408,102300,86132110,8370,8370,8370,8370,6
|
||||
20250408,102200,86081890,8370,8360,8370,8360,254
|
||||
20250408,102100,83957840,8360,8360,8360,8360,250
|
||||
20250408,102000,81867840,8360,8350,8360,8350,140
|
||||
20250408,101900,80697480,8360,8360,8360,8360,0
|
||||
20250408,101800,80697480,8360,8360,8360,8360,0
|
||||
20250408,101700,80697480,8360,8360,8360,8360,102
|
||||
20250408,101600,79844760,8360,8350,8360,8350,53
|
||||
20250408,101500,79402200,8350,8340,8350,8340,62
|
||||
20250408,101400,78885070,8340,8340,8340,8340,0
|
||||
20250408,101300,78885070,8340,8340,8340,8340,9
|
||||
20250408,101200,78810010,8340,8340,8340,8340,85
|
||||
20250408,101100,78101110,8360,8360,8360,8360,0
|
||||
20250408,101000,78101110,8360,8360,8360,8360,0
|
||||
20250408,100900,78101110,8360,8360,8360,8360,0
|
||||
20250408,100800,78101110,8360,8360,8360,8360,10
|
||||
20250408,100700,78017510,8360,8360,8360,8340,27
|
||||
20250408,100600,77791810,8340,8340,8340,8340,0
|
||||
20250408,100500,77791810,8340,8340,8340,8340,37
|
||||
20250408,100400,77483230,8350,8350,8350,8350,0
|
||||
20250408,100300,77483230,8350,8360,8360,8350,59
|
||||
20250408,100200,76990380,8360,8360,8360,8360,27
|
||||
20250408,100100,76764660,8350,8360,8360,8350,391
|
||||
20250408,100000,73499110,8360,8360,8360,8350,7
|
||||
20250408,095900,73440600,8350,8360,8360,8350,14
|
||||
20250408,095800,73323690,8380,8360,8380,8350,234
|
||||
20250408,095700,71368990,8370,8370,8380,8360,590
|
||||
20250408,095600,66430690,8370,8370,8370,8370,0
|
||||
20250408,095500,66430690,8370,8390,8390,8370,280
|
||||
20250408,095400,64082760,8390,8390,8390,8390,72
|
||||
20250408,095300,63478680,8400,8400,8400,8400,0
|
||||
20250408,095200,63478680,8400,8410,8410,8400,85
|
||||
20250408,095100,62764580,8410,8410,8410,8410,0
|
||||
20250408,095000,62764580,8410,8410,8410,8410,81
|
||||
20250408,094900,62083370,8410,8410,8410,8410,71
|
||||
20250408,094800,61486260,8420,8420,8420,8420,1
|
||||
20250408,094700,61477840,8420,8430,8430,8410,96
|
||||
20250408,094600,60669880,8430,8430,8430,8430,11
|
||||
20250408,094500,60577150,8420,8420,8420,8420,0
|
||||
20250408,094400,60577150,8420,8420,8420,8420,210
|
||||
20250408,094300,58808950,8410,8420,8420,8410,47
|
||||
20250408,094200,58413610,8420,8420,8420,8420,10
|
||||
20250408,094100,58329410,8420,8420,8420,8420,0
|
||||
20250408,094000,58329410,8420,8420,8420,8420,0
|
||||
20250408,093900,58329410,8420,8400,8420,8400,31
|
||||
20250408,093800,58068550,8410,8420,8420,8410,15
|
||||
20250408,093700,57942270,8420,8420,8420,8420,2
|
||||
20250408,093600,57925430,8430,8430,8430,8430,15
|
||||
20250408,093500,57798980,8420,8430,8440,8420,263
|
||||
20250408,093400,55582400,8430,8410,8430,8400,365
|
||||
20250408,093300,52510880,8410,8410,8410,8410,4
|
||||
20250408,093200,52477240,8420,8420,8420,8420,2
|
||||
20250408,093100,52460400,8420,8410,8420,8410,209
|
||||
20250408,093000,50702490,8420,8420,8420,8420,91
|
||||
20250408,092900,49936270,8420,8420,8420,8420,100
|
||||
20250408,092800,49094270,8400,8400,8400,8390,441
|
||||
20250408,092700,45392540,8490,8390,8490,8390,11
|
||||
20250408,092600,45299250,8390,8390,8390,8390,30
|
||||
20250408,092500,45047550,8400,8370,8400,8370,748
|
||||
20250408,092400,38775860,8360,8380,8380,8360,219
|
||||
20250408,092300,36942580,8380,8400,8400,8380,296
|
||||
20250408,092200,34461960,8390,8400,8400,8390,645
|
||||
20250408,092100,29043970,8410,8410,8410,8400,198
|
||||
20250408,092000,27379460,8430,8430,8430,8430,0
|
||||
20250408,091900,27379460,8430,8430,8430,8430,0
|
||||
20250408,091800,27379460,8430,8430,8430,8430,0
|
||||
20250408,091700,27379460,8430,8420,8430,8410,146
|
||||
20250408,091600,26150580,8440,8460,8460,8430,431
|
||||
20250408,091500,22513160,8460,8460,8460,8460,17
|
||||
20250408,091400,22369340,8460,8470,8470,8460,179
|
||||
20250408,091300,20853450,8460,8460,8460,8440,313
|
||||
20250408,091200,18208520,8460,8460,8460,8460,0
|
||||
20250408,091100,18208520,8460,8460,8460,8460,3
|
||||
20250408,091000,18183140,8460,8450,8460,8450,41
|
||||
20250408,090900,17836530,8510,8510,8510,8510,71
|
||||
20250408,090800,17232320,8510,8510,8510,8510,5
|
||||
20250408,090700,17189770,8500,8470,8500,8470,49
|
||||
20250408,090600,16774290,8470,8470,8470,8470,0
|
||||
20250408,090500,16774290,8470,8470,8470,8470,3
|
||||
20250408,090400,16748880,8440,8440,8440,8440,146
|
||||
20250408,090300,15516640,8460,8410,8500,8410,160
|
||||
20250408,090200,14165710,8500,8500,8500,8500,0
|
||||
20250408,090100,14165710,8500,8500,8500,8500,270
|
||||
20250408,090000,11870710,8500,8400,8530,8400,1411
|
||||
|
Reference in New Issue
Block a user