Update 2025-04-08 2740 candle_min
This commit is contained in:
729
382900/min/candle-20250408.csv
Normal file
729
382900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210700,319366680,13410,13410,13410,13410,728
|
||||
20250408,210600,319366680,13410,13410,13410,13410,0
|
||||
20250408,210500,319366680,13410,13410,13410,13410,0
|
||||
20250408,210400,319366680,13410,13410,13410,13410,0
|
||||
20250408,210300,319366680,13410,13410,13410,13410,0
|
||||
20250408,210200,319366680,13410,13410,13410,13410,0
|
||||
20250408,210100,319366680,13410,13410,13410,13410,0
|
||||
20250408,210000,319366680,13410,13410,13410,13410,0
|
||||
20250408,205900,319366680,13410,13410,13410,13410,0
|
||||
20250408,205800,319366680,13410,13410,13410,13410,0
|
||||
20250408,205700,319366680,13410,13410,13410,13410,0
|
||||
20250408,205600,319366680,13410,13410,13410,13410,0
|
||||
20250408,205500,319366680,13410,13410,13410,13410,0
|
||||
20250408,205400,319366680,13410,13410,13410,13410,0
|
||||
20250408,205300,319366680,13410,13410,13410,13410,0
|
||||
20250408,205200,319366680,13410,13410,13410,13410,0
|
||||
20250408,205100,319366680,13410,13410,13410,13410,0
|
||||
20250408,205000,319366680,13410,13410,13410,13410,0
|
||||
20250408,204900,319366680,13410,13410,13410,13410,0
|
||||
20250408,204800,319366680,13410,13410,13410,13410,0
|
||||
20250408,204700,319366680,13410,13410,13410,13410,0
|
||||
20250408,204600,319366680,13410,13410,13410,13410,0
|
||||
20250408,204500,319366680,13410,13410,13410,13410,0
|
||||
20250408,204400,319366680,13410,13410,13410,13410,0
|
||||
20250408,204300,319366680,13410,13410,13410,13410,0
|
||||
20250408,204200,319366680,13410,13410,13410,13410,0
|
||||
20250408,204100,319366680,13410,13410,13410,13410,0
|
||||
20250408,204000,319366680,13410,13410,13410,13410,0
|
||||
20250408,203900,319366680,13410,13410,13410,13410,0
|
||||
20250408,203800,319366680,13410,13410,13410,13410,0
|
||||
20250408,203700,319366680,13410,13410,13410,13410,728
|
||||
20250408,203600,319366680,13410,13410,13410,13410,0
|
||||
20250408,203500,319366680,13410,13410,13410,13410,0
|
||||
20250408,203400,319366680,13410,13410,13410,13410,0
|
||||
20250408,203300,319366680,13410,13410,13410,13410,0
|
||||
20250408,203200,319366680,13410,13410,13410,13410,0
|
||||
20250408,203100,319366680,13410,13410,13410,13410,0
|
||||
20250408,203000,319366680,13410,13410,13410,13410,0
|
||||
20250408,202900,319366680,13410,13410,13410,13410,0
|
||||
20250408,202800,319366680,13410,13410,13410,13410,0
|
||||
20250408,202700,319366680,13410,13410,13410,13410,0
|
||||
20250408,202600,319366680,13410,13410,13410,13410,0
|
||||
20250408,202500,319366680,13410,13410,13410,13410,0
|
||||
20250408,202400,319366680,13410,13410,13410,13410,0
|
||||
20250408,202300,319366680,13410,13410,13410,13410,0
|
||||
20250408,202200,319366680,13410,13410,13410,13410,0
|
||||
20250408,202100,319366680,13410,13410,13410,13410,0
|
||||
20250408,202000,319366680,13410,13410,13410,13410,0
|
||||
20250408,201900,319366680,13410,13410,13410,13410,0
|
||||
20250408,201800,319366680,13410,13410,13410,13410,0
|
||||
20250408,201700,319366680,13410,13410,13410,13410,0
|
||||
20250408,201600,319366680,13410,13410,13410,13410,0
|
||||
20250408,201500,319366680,13410,13410,13410,13410,0
|
||||
20250408,201400,319366680,13410,13410,13410,13410,0
|
||||
20250408,201300,319366680,13410,13410,13410,13410,0
|
||||
20250408,201200,319366680,13410,13410,13410,13410,0
|
||||
20250408,201100,319366680,13410,13410,13410,13410,0
|
||||
20250408,201000,319366680,13410,13410,13410,13410,0
|
||||
20250408,200900,319366680,13410,13410,13410,13410,0
|
||||
20250408,200800,319366680,13410,13410,13410,13410,0
|
||||
20250408,200700,319366680,13410,13410,13410,13410,728
|
||||
20250408,200600,319366680,13410,13410,13410,13410,0
|
||||
20250408,200500,319366680,13410,13410,13410,13410,0
|
||||
20250408,200400,319366680,13410,13410,13410,13410,0
|
||||
20250408,200300,319366680,13410,13410,13410,13410,0
|
||||
20250408,200200,319366680,13410,13410,13410,13410,0
|
||||
20250408,200100,319366680,13410,13410,13410,13410,0
|
||||
20250408,200000,319366680,13410,13410,13410,13410,0
|
||||
20250408,195900,319366680,13410,13410,13410,13410,0
|
||||
20250408,195800,319366680,13410,13410,13410,13410,0
|
||||
20250408,195700,319366680,13410,13410,13410,13410,0
|
||||
20250408,195600,319366680,13410,13410,13410,13410,0
|
||||
20250408,195500,319366680,13410,13410,13410,13410,0
|
||||
20250408,195400,319366680,13410,13410,13410,13410,0
|
||||
20250408,195300,319366680,13410,13410,13410,13410,0
|
||||
20250408,195200,319366680,13410,13410,13410,13410,0
|
||||
20250408,195100,319366680,13410,13410,13410,13410,0
|
||||
20250408,195000,319366680,13410,13410,13410,13410,0
|
||||
20250408,194900,319366680,13410,13410,13410,13410,0
|
||||
20250408,194800,319366680,13410,13410,13410,13410,0
|
||||
20250408,194700,319366680,13410,13410,13410,13410,0
|
||||
20250408,194600,319366680,13410,13410,13410,13410,0
|
||||
20250408,194500,319366680,13410,13410,13410,13410,0
|
||||
20250408,194400,319366680,13410,13410,13410,13410,0
|
||||
20250408,194300,319366680,13410,13410,13410,13410,0
|
||||
20250408,194200,319366680,13410,13410,13410,13410,0
|
||||
20250408,194100,319366680,13410,13410,13410,13410,0
|
||||
20250408,194000,319366680,13410,13410,13410,13410,0
|
||||
20250408,193900,319366680,13410,13410,13410,13410,0
|
||||
20250408,193800,319366680,13410,13410,13410,13410,0
|
||||
20250408,193700,319366680,13410,13410,13410,13410,728
|
||||
20250408,193600,319366680,13410,13410,13410,13410,0
|
||||
20250408,193500,319366680,13410,13410,13410,13410,0
|
||||
20250408,193400,319366680,13410,13410,13410,13410,0
|
||||
20250408,193300,319366680,13410,13410,13410,13410,0
|
||||
20250408,193200,319366680,13410,13410,13410,13410,0
|
||||
20250408,193100,319366680,13410,13410,13410,13410,0
|
||||
20250408,193000,319366680,13410,13410,13410,13410,0
|
||||
20250408,192900,319366680,13410,13410,13410,13410,0
|
||||
20250408,192800,319366680,13410,13410,13410,13410,0
|
||||
20250408,192700,319366680,13410,13410,13410,13410,0
|
||||
20250408,192600,319366680,13410,13410,13410,13410,0
|
||||
20250408,192500,319366680,13410,13410,13410,13410,0
|
||||
20250408,192400,319366680,13410,13410,13410,13410,0
|
||||
20250408,192300,319366680,13410,13410,13410,13410,0
|
||||
20250408,192200,319366680,13410,13410,13410,13410,0
|
||||
20250408,192100,319366680,13410,13410,13410,13410,0
|
||||
20250408,192000,319366680,13410,13410,13410,13410,0
|
||||
20250408,191900,319366680,13410,13410,13410,13410,0
|
||||
20250408,191800,319366680,13410,13410,13410,13410,0
|
||||
20250408,191700,319366680,13410,13410,13410,13410,0
|
||||
20250408,191600,319366680,13410,13410,13410,13410,0
|
||||
20250408,191500,319366680,13410,13410,13410,13410,0
|
||||
20250408,191400,319366680,13410,13410,13410,13410,0
|
||||
20250408,191300,319366680,13410,13410,13410,13410,0
|
||||
20250408,191200,319366680,13410,13410,13410,13410,0
|
||||
20250408,191100,319366680,13410,13410,13410,13410,0
|
||||
20250408,191000,319366680,13410,13410,13410,13410,0
|
||||
20250408,190900,319366680,13410,13410,13410,13410,0
|
||||
20250408,190800,319366680,13410,13410,13410,13410,0
|
||||
20250408,190700,319366680,13410,13410,13410,13410,728
|
||||
20250408,190600,319366680,13410,13410,13410,13410,0
|
||||
20250408,190500,319366680,13410,13410,13410,13410,0
|
||||
20250408,190400,319366680,13410,13410,13410,13410,0
|
||||
20250408,190300,319366680,13410,13410,13410,13410,0
|
||||
20250408,190200,319366680,13410,13410,13410,13410,0
|
||||
20250408,190100,319366680,13410,13410,13410,13410,0
|
||||
20250408,190000,319366680,13410,13410,13410,13410,0
|
||||
20250408,185900,319366680,13410,13410,13410,13410,0
|
||||
20250408,185800,319366680,13410,13410,13410,13410,0
|
||||
20250408,185700,319366680,13410,13410,13410,13410,0
|
||||
20250408,185600,319366680,13410,13410,13410,13410,0
|
||||
20250408,185500,319366680,13410,13410,13410,13410,0
|
||||
20250408,185400,319366680,13410,13410,13410,13410,0
|
||||
20250408,185300,319366680,13410,13410,13410,13410,0
|
||||
20250408,185200,319366680,13410,13410,13410,13410,0
|
||||
20250408,185100,319366680,13410,13410,13410,13410,0
|
||||
20250408,185000,319366680,13410,13410,13410,13410,0
|
||||
20250408,184900,319366680,13410,13410,13410,13410,0
|
||||
20250408,184800,319366680,13410,13410,13410,13410,0
|
||||
20250408,184700,319366680,13410,13410,13410,13410,0
|
||||
20250408,184600,319366680,13410,13410,13410,13410,0
|
||||
20250408,184500,319366680,13410,13410,13410,13410,0
|
||||
20250408,184400,319366680,13410,13410,13410,13410,0
|
||||
20250408,184300,319366680,13410,13410,13410,13410,0
|
||||
20250408,184200,319366680,13410,13410,13410,13410,0
|
||||
20250408,184100,319366680,13410,13410,13410,13410,0
|
||||
20250408,184000,319366680,13410,13410,13410,13410,0
|
||||
20250408,183900,319366680,13410,13410,13410,13410,0
|
||||
20250408,183800,319366680,13410,13410,13410,13410,0
|
||||
20250408,183700,319366680,13410,13410,13410,13410,728
|
||||
20250408,183600,319366680,13410,13410,13410,13410,0
|
||||
20250408,183500,319366680,13410,13410,13410,13410,0
|
||||
20250408,183400,319366680,13410,13410,13410,13410,0
|
||||
20250408,183300,319366680,13410,13410,13410,13410,0
|
||||
20250408,183200,319366680,13410,13410,13410,13410,0
|
||||
20250408,183100,319366680,13410,13410,13410,13410,0
|
||||
20250408,183000,319366680,13410,13410,13410,13410,0
|
||||
20250408,182900,319366680,13410,13410,13410,13410,0
|
||||
20250408,182800,319366680,13410,13410,13410,13410,0
|
||||
20250408,182700,319366680,13410,13410,13410,13410,0
|
||||
20250408,182600,319366680,13410,13410,13410,13410,0
|
||||
20250408,182500,319366680,13410,13410,13410,13410,0
|
||||
20250408,182400,319366680,13410,13410,13410,13410,0
|
||||
20250408,182300,319366680,13410,13410,13410,13410,0
|
||||
20250408,182200,319366680,13410,13410,13410,13410,0
|
||||
20250408,182100,319366680,13410,13410,13410,13410,0
|
||||
20250408,182000,319366680,13410,13410,13410,13410,0
|
||||
20250408,181900,319366680,13410,13410,13410,13410,0
|
||||
20250408,181800,319366680,13410,13410,13410,13410,0
|
||||
20250408,181700,319366680,13410,13410,13410,13410,0
|
||||
20250408,181600,319366680,13410,13410,13410,13410,0
|
||||
20250408,181500,319366680,13410,13410,13410,13410,0
|
||||
20250408,181400,319366680,13410,13410,13410,13410,0
|
||||
20250408,181300,319366680,13410,13410,13410,13410,0
|
||||
20250408,181200,319366680,13410,13410,13410,13410,0
|
||||
20250408,181100,319366680,13410,13410,13410,13410,0
|
||||
20250408,181000,319366680,13410,13410,13410,13410,0
|
||||
20250408,180900,319366680,13410,13410,13410,13410,0
|
||||
20250408,180800,319366680,13410,13410,13410,13410,0
|
||||
20250408,180700,319366680,13410,13410,13410,13410,728
|
||||
20250408,180600,319366680,13410,13410,13410,13410,0
|
||||
20250408,180500,319366680,13410,13410,13410,13410,0
|
||||
20250408,180400,319366680,13410,13410,13410,13410,0
|
||||
20250408,180300,319366680,13410,13410,13410,13410,0
|
||||
20250408,180200,319366680,13410,13410,13410,13410,0
|
||||
20250408,180100,319366680,13410,13410,13410,13410,0
|
||||
20250408,180000,319366680,13410,13410,13410,13410,0
|
||||
20250408,175900,319366680,13410,13410,13410,13410,0
|
||||
20250408,175800,319366680,13410,13410,13410,13410,0
|
||||
20250408,175700,319366680,13410,13410,13410,13410,0
|
||||
20250408,175600,319366680,13410,13410,13410,13410,0
|
||||
20250408,175500,319366680,13410,13410,13410,13410,0
|
||||
20250408,175400,319366680,13410,13410,13410,13410,0
|
||||
20250408,175300,319366680,13410,13410,13410,13410,0
|
||||
20250408,175200,319366680,13410,13410,13410,13410,0
|
||||
20250408,175100,319366680,13410,13410,13410,13410,0
|
||||
20250408,175000,319366680,13410,13410,13410,13410,0
|
||||
20250408,174900,319366680,13410,13410,13410,13410,0
|
||||
20250408,174800,319366680,13410,13410,13410,13410,0
|
||||
20250408,174700,319366680,13410,13410,13410,13410,0
|
||||
20250408,174600,319366680,13410,13410,13410,13410,0
|
||||
20250408,174500,319366680,13410,13410,13410,13410,0
|
||||
20250408,174400,319366680,13410,13410,13410,13410,0
|
||||
20250408,174300,319366680,13410,13410,13410,13410,0
|
||||
20250408,174200,319366680,13410,13410,13410,13410,0
|
||||
20250408,174100,319366680,13410,13410,13410,13410,0
|
||||
20250408,174000,319366680,13410,13410,13410,13410,0
|
||||
20250408,173900,319366680,13410,13410,13410,13410,0
|
||||
20250408,173800,319366680,13410,13410,13410,13410,0
|
||||
20250408,173700,319366680,13410,13410,13410,13410,728
|
||||
20250408,173600,319366680,13410,13410,13410,13410,0
|
||||
20250408,173500,319366680,13410,13410,13410,13410,0
|
||||
20250408,173400,319366680,13410,13410,13410,13410,0
|
||||
20250408,173300,319366680,13410,13410,13410,13410,0
|
||||
20250408,173200,319366680,13410,13410,13410,13410,0
|
||||
20250408,173100,319366680,13410,13410,13410,13410,0
|
||||
20250408,173000,319366680,13410,13410,13410,13410,0
|
||||
20250408,172900,319366680,13410,13410,13410,13410,0
|
||||
20250408,172800,319366680,13410,13410,13410,13410,0
|
||||
20250408,172700,319366680,13410,13410,13410,13410,0
|
||||
20250408,172600,319366680,13410,13410,13410,13410,0
|
||||
20250408,172500,319366680,13410,13410,13410,13410,0
|
||||
20250408,172400,319366680,13410,13410,13410,13410,0
|
||||
20250408,172300,319366680,13410,13410,13410,13410,0
|
||||
20250408,172200,319366680,13410,13410,13410,13410,0
|
||||
20250408,172100,319366680,13410,13410,13410,13410,0
|
||||
20250408,172000,319366680,13410,13410,13410,13410,0
|
||||
20250408,171900,319366680,13410,13410,13410,13410,0
|
||||
20250408,171800,319366680,13410,13410,13410,13410,0
|
||||
20250408,171700,319366680,13410,13410,13410,13410,0
|
||||
20250408,171600,319366680,13410,13410,13410,13410,0
|
||||
20250408,171500,319366680,13410,13410,13410,13410,0
|
||||
20250408,171400,319366680,13410,13410,13410,13410,0
|
||||
20250408,171300,319366680,13410,13410,13410,13410,0
|
||||
20250408,171200,319366680,13410,13410,13410,13410,0
|
||||
20250408,171100,319366680,13410,13410,13410,13410,0
|
||||
20250408,171000,319366680,13410,13410,13410,13410,0
|
||||
20250408,170900,319366680,13410,13410,13410,13410,0
|
||||
20250408,170800,319366680,13410,13410,13410,13410,0
|
||||
20250408,170700,319366680,13410,13410,13410,13410,728
|
||||
20250408,170600,319366680,13410,13410,13410,13410,0
|
||||
20250408,170500,319366680,13410,13410,13410,13410,0
|
||||
20250408,170400,319366680,13410,13410,13410,13410,0
|
||||
20250408,170300,319366680,13410,13410,13410,13410,0
|
||||
20250408,170200,319366680,13410,13410,13410,13410,0
|
||||
20250408,170100,319366680,13410,13410,13410,13410,0
|
||||
20250408,170000,319366680,13410,13410,13410,13410,0
|
||||
20250408,165900,319366680,13410,13410,13410,13410,0
|
||||
20250408,165800,319366680,13410,13410,13410,13410,0
|
||||
20250408,165700,319366680,13410,13410,13410,13410,0
|
||||
20250408,165600,319366680,13410,13410,13410,13410,0
|
||||
20250408,165500,319366680,13410,13410,13410,13410,0
|
||||
20250408,165400,319366680,13410,13410,13410,13410,0
|
||||
20250408,165300,319366680,13410,13410,13410,13410,0
|
||||
20250408,165200,319366680,13410,13410,13410,13410,0
|
||||
20250408,165100,319366680,13410,13410,13410,13410,0
|
||||
20250408,165000,319366680,13410,13410,13410,13410,0
|
||||
20250408,164900,319366680,13410,13410,13410,13410,0
|
||||
20250408,164800,319366680,13410,13410,13410,13410,0
|
||||
20250408,164700,319366680,13410,13410,13410,13410,0
|
||||
20250408,164600,319366680,13410,13410,13410,13410,0
|
||||
20250408,164500,319366680,13410,13410,13410,13410,0
|
||||
20250408,164400,319366680,13410,13410,13410,13410,0
|
||||
20250408,164300,319366680,13410,13410,13410,13410,0
|
||||
20250408,164200,319366680,13410,13410,13410,13410,0
|
||||
20250408,164100,319366680,13410,13410,13410,13410,0
|
||||
20250408,164000,319366680,13410,13410,13410,13410,0
|
||||
20250408,163900,319366680,13410,13410,13410,13410,0
|
||||
20250408,163800,319366680,13410,13410,13410,13410,0
|
||||
20250408,163700,319366680,13410,13410,13410,13410,728
|
||||
20250408,163600,319366680,13410,13410,13410,13410,0
|
||||
20250408,163500,319366680,13410,13410,13410,13410,0
|
||||
20250408,163400,319366680,13410,13410,13410,13410,0
|
||||
20250408,163300,319366680,13410,13410,13410,13410,0
|
||||
20250408,163200,319366680,13410,13410,13410,13410,0
|
||||
20250408,163100,319366680,13410,13410,13410,13410,0
|
||||
20250408,163000,319366680,13410,13410,13410,13410,0
|
||||
20250408,162900,319366680,13410,13410,13410,13410,0
|
||||
20250408,162800,319366680,13410,13410,13410,13410,0
|
||||
20250408,162700,319366680,13410,13410,13410,13410,0
|
||||
20250408,162600,319366680,13410,13410,13410,13410,0
|
||||
20250408,162500,319366680,13410,13410,13410,13410,0
|
||||
20250408,162400,319366680,13410,13410,13410,13410,0
|
||||
20250408,162300,319366680,13410,13410,13410,13410,0
|
||||
20250408,162200,319366680,13410,13410,13410,13410,0
|
||||
20250408,162100,319366680,13410,13410,13410,13410,0
|
||||
20250408,162000,319366680,13410,13410,13410,13410,0
|
||||
20250408,161900,319366680,13410,13410,13410,13410,0
|
||||
20250408,161800,319366680,13410,13410,13410,13410,0
|
||||
20250408,161700,319366680,13410,13410,13410,13410,0
|
||||
20250408,161600,319366680,13410,13410,13410,13410,0
|
||||
20250408,161500,319366680,13410,13410,13410,13410,0
|
||||
20250408,161400,319366680,13410,13410,13410,13410,0
|
||||
20250408,161300,319366680,13410,13410,13410,13410,0
|
||||
20250408,161200,319366680,13410,13410,13410,13410,0
|
||||
20250408,161100,319366680,13410,13410,13410,13410,0
|
||||
20250408,161000,319366680,13410,13410,13410,13410,0
|
||||
20250408,160900,319366680,13410,13410,13410,13410,0
|
||||
20250408,160800,319366680,13410,13410,13410,13410,0
|
||||
20250408,160700,319366680,13410,13410,13410,13410,728
|
||||
20250408,160600,319366680,13410,13410,13410,13410,0
|
||||
20250408,160500,319366680,13410,13410,13410,13410,0
|
||||
20250408,160400,319366680,13410,13410,13410,13410,0
|
||||
20250408,160300,319366680,13410,13410,13410,13410,0
|
||||
20250408,160200,319366680,13410,13410,13410,13410,0
|
||||
20250408,160100,319366680,13410,13410,13410,13410,0
|
||||
20250408,160000,319366680,13410,13410,13410,13410,0
|
||||
20250408,155900,319366680,13410,13410,13410,13410,0
|
||||
20250408,155800,319366680,13410,13410,13410,13410,0
|
||||
20250408,155700,319366680,13410,13410,13410,13410,0
|
||||
20250408,155600,319366680,13410,13410,13410,13410,0
|
||||
20250408,155500,319366680,13410,13410,13410,13410,0
|
||||
20250408,155400,319366680,13410,13410,13410,13410,0
|
||||
20250408,155300,319366680,13410,13410,13410,13410,0
|
||||
20250408,155200,319366680,13410,13410,13410,13410,0
|
||||
20250408,155100,319366680,13410,13410,13410,13410,0
|
||||
20250408,155000,319366680,13410,13410,13410,13410,0
|
||||
20250408,154900,319366680,13410,13410,13410,13410,0
|
||||
20250408,154800,319366680,13410,13410,13410,13410,0
|
||||
20250408,154700,319366680,13410,13410,13410,13410,0
|
||||
20250408,154600,319366680,13410,13410,13410,13410,0
|
||||
20250408,154500,319366680,13410,13410,13410,13410,0
|
||||
20250408,154400,319366680,13410,13410,13410,13410,0
|
||||
20250408,154300,319366680,13410,13410,13410,13410,0
|
||||
20250408,154200,319366680,13410,13410,13410,13410,0
|
||||
20250408,154100,319366680,13410,13410,13410,13410,0
|
||||
20250408,154000,319366680,13410,13410,13410,13410,0
|
||||
20250408,153900,319366680,13410,13410,13410,13410,0
|
||||
20250408,153800,319366680,13410,13410,13410,13410,0
|
||||
20250408,153700,319366680,13410,13410,13410,13410,728
|
||||
20250408,153600,319366680,13410,13410,13410,13410,0
|
||||
20250408,153500,319366680,13410,13410,13410,13410,0
|
||||
20250408,153400,319366680,13410,13410,13410,13410,0
|
||||
20250408,153300,319366680,13410,13410,13410,13410,0
|
||||
20250408,153200,319366680,13410,13410,13410,13410,0
|
||||
20250408,153100,319366680,13410,13410,13410,13410,0
|
||||
20250408,153000,319366680,13410,13410,13410,13410,728
|
||||
20250408,152900,309604200,13380,13380,13380,13380,0
|
||||
20250408,152800,309604200,13380,13380,13380,13380,0
|
||||
20250408,152700,309604200,13380,13380,13380,13380,0
|
||||
20250408,152600,309604200,13380,13380,13380,13380,0
|
||||
20250408,152500,309604200,13380,13380,13380,13380,0
|
||||
20250408,152400,309604200,13380,13380,13380,13380,0
|
||||
20250408,152300,309604200,13380,13380,13380,13380,0
|
||||
20250408,152200,309604200,13380,13380,13380,13380,0
|
||||
20250408,152100,309604200,13380,13380,13380,13380,0
|
||||
20250408,152000,309604200,13380,13380,13380,13380,0
|
||||
20250408,151900,309604200,13380,13360,13380,13340,74
|
||||
20250408,151800,308615200,13360,13360,13360,13360,1
|
||||
20250408,151700,308601840,13390,13390,13390,13360,5
|
||||
20250408,151600,308534920,13360,13360,13360,13360,37
|
||||
20250408,151500,308040600,13360,13360,13360,13360,0
|
||||
20250408,151400,308040600,13360,13360,13360,13360,0
|
||||
20250408,151300,308040600,13360,13390,13390,13360,7
|
||||
20250408,151200,307947050,13400,13360,13400,13360,5
|
||||
20250408,151100,307880180,13390,13390,13390,13390,0
|
||||
20250408,151000,307880180,13390,13360,13390,13360,10
|
||||
20250408,150900,307746550,13390,13390,13390,13390,2
|
||||
20250408,150800,307719770,13360,13360,13360,13360,0
|
||||
20250408,150700,307719770,13360,13390,13390,13360,11
|
||||
20250408,150600,307572720,13360,13360,13360,13360,0
|
||||
20250408,150500,307572720,13360,13390,13390,13360,15
|
||||
20250408,150400,307372020,13390,13390,13390,13390,0
|
||||
20250408,150300,307372020,13390,13390,13390,13390,0
|
||||
20250408,150200,307372020,13390,13390,13390,13390,2
|
||||
20250408,150100,307345240,13360,13390,13390,13360,2
|
||||
20250408,150000,307318490,13390,13400,13400,13390,36
|
||||
20250408,145900,306836390,13380,13380,13380,13380,245
|
||||
20250408,145800,303558290,13360,13360,13360,13360,59
|
||||
20250408,145700,302770050,13360,13350,13360,13350,7
|
||||
20250408,145600,302676590,13350,13350,13350,13350,0
|
||||
20250408,145500,302676590,13350,13350,13350,13350,0
|
||||
20250408,145400,302676590,13350,13350,13350,13350,15
|
||||
20250408,145300,302476340,13340,13340,13340,13340,0
|
||||
20250408,145200,302476340,13340,13340,13340,13340,0
|
||||
20250408,145100,302476340,13340,13340,13340,13340,0
|
||||
20250408,145000,302476340,13340,13340,13340,13340,0
|
||||
20250408,144900,302476340,13340,13360,13360,13340,12
|
||||
20250408,144800,302316140,13360,13360,13360,13360,0
|
||||
20250408,144700,302316140,13360,13360,13360,13360,12
|
||||
20250408,144600,302155820,13360,13350,13360,13350,40
|
||||
20250408,144500,301621720,13380,13380,13380,13380,2
|
||||
20250408,144400,301594960,13350,13380,13380,13350,5
|
||||
20250408,144300,301528120,13390,13390,13390,13390,0
|
||||
20250408,144200,301528120,13390,13390,13390,13390,0
|
||||
20250408,144100,301528120,13390,13390,13390,13390,0
|
||||
20250408,144000,301528120,13390,13390,13390,13390,0
|
||||
20250408,143900,301528120,13390,13390,13390,13390,0
|
||||
20250408,143800,301528120,13390,13340,13390,13340,10
|
||||
20250408,143700,301394620,13390,13390,13390,13390,0
|
||||
20250408,143600,301394620,13390,13350,13390,13340,32
|
||||
20250408,143500,300967270,13400,13400,13400,13400,0
|
||||
20250408,143400,300967270,13400,13400,13400,13400,0
|
||||
20250408,143300,300967270,13400,13390,13400,13390,3
|
||||
20250408,143200,300927090,13390,13360,13390,13360,51
|
||||
20250408,143100,300244230,13410,13410,13410,13410,0
|
||||
20250408,143000,300244230,13410,13380,13410,13340,208
|
||||
20250408,142900,297463220,13410,13410,13410,13410,0
|
||||
20250408,142800,297463220,13410,13410,13410,13410,50
|
||||
20250408,142700,296792720,13410,13410,13410,13410,2
|
||||
20250408,142600,296765900,13370,13370,13370,13370,49
|
||||
20250408,142500,296110770,13340,13370,13370,13340,2
|
||||
20250408,142400,296084060,13350,13370,13370,13350,102
|
||||
20250408,142300,294722340,13360,13360,13360,13360,134
|
||||
20250408,142200,292932100,13370,13370,13370,13370,1
|
||||
20250408,142100,292918730,13370,13370,13370,13370,77
|
||||
20250408,142000,291889240,13370,13410,13410,13370,2
|
||||
20250408,141900,291862460,13410,13410,13410,13410,0
|
||||
20250408,141800,291862460,13410,13410,13410,13410,0
|
||||
20250408,141700,291862460,13410,13410,13410,13410,10
|
||||
20250408,141600,291728360,13410,13410,13410,13410,2
|
||||
20250408,141500,291701540,13370,13370,13370,13370,0
|
||||
20250408,141400,291701540,13370,13370,13370,13370,0
|
||||
20250408,141300,291701540,13370,13380,13380,13370,100
|
||||
20250408,141200,290364530,13410,13410,13410,13410,10
|
||||
20250408,141100,290230430,13380,13380,13380,13380,0
|
||||
20250408,141000,290230430,13380,13380,13380,13380,18
|
||||
20250408,140900,289989590,13380,13410,13410,13380,2
|
||||
20250408,140800,289962800,13410,13410,13410,13410,10
|
||||
20250408,140700,289828700,13410,13410,13410,13410,30
|
||||
20250408,140600,289426400,13410,13410,13410,13410,2
|
||||
20250408,140500,289399580,13410,13410,13410,13410,2
|
||||
20250408,140400,289372760,13370,13410,13410,13370,2
|
||||
20250408,140300,289345980,13380,13380,13380,13380,100
|
||||
20250408,140200,288007980,13380,13380,13380,13380,3
|
||||
20250408,140100,287967840,13380,13380,13380,13380,0
|
||||
20250408,140000,287967840,13380,13380,13380,13380,0
|
||||
20250408,135900,287967840,13380,13380,13380,13380,20
|
||||
20250408,135800,287700240,13380,13410,13420,13380,132
|
||||
20250408,135700,285933670,13390,13400,13400,13390,190
|
||||
20250408,135600,283388670,13400,13400,13400,13400,3
|
||||
20250408,135500,283348470,13400,13400,13400,13400,299
|
||||
20250408,135400,279341870,13400,13400,13400,13400,10
|
||||
20250408,135300,279207870,13410,13410,13410,13410,59
|
||||
20250408,135200,278416680,13440,13440,13440,13440,29
|
||||
20250408,135100,278026920,13400,13400,13400,13400,0
|
||||
20250408,135000,278026920,13400,13400,13400,13400,0
|
||||
20250408,134900,278026920,13400,13400,13400,13400,83
|
||||
20250408,134800,276914720,13400,13400,13400,13400,0
|
||||
20250408,134700,276914720,13400,13410,13410,13400,200
|
||||
20250408,134600,274233550,13410,13410,13410,13410,0
|
||||
20250408,134500,274233550,13410,13410,13410,13410,0
|
||||
20250408,134400,274233550,13410,13410,13410,13410,0
|
||||
20250408,134300,274233550,13410,13410,13410,13410,0
|
||||
20250408,134200,274233550,13410,13410,13410,13410,0
|
||||
20250408,134100,274233550,13410,13410,13410,13410,0
|
||||
20250408,134000,274233550,13410,13410,13410,13410,0
|
||||
20250408,133900,274233550,13410,13400,13410,13400,481
|
||||
20250408,133800,267783380,13410,13440,13440,13410,520
|
||||
20250408,133700,260796310,13450,13450,13450,13450,28
|
||||
20250408,133600,260419710,13460,13460,13460,13460,5
|
||||
20250408,133500,260352410,13450,13450,13450,13450,74
|
||||
20250408,133400,259357110,13450,13460,13460,13450,218
|
||||
20250408,133300,256423860,13470,13480,13480,13470,81
|
||||
20250408,133200,255332710,13480,13480,13480,13480,26
|
||||
20250408,133100,254982230,13480,13480,13480,13480,11
|
||||
20250408,133000,254833950,13480,13480,13480,13480,61
|
||||
20250408,132900,254011670,13480,13480,13480,13480,220
|
||||
20250408,132800,251046070,13490,13490,13490,13490,5
|
||||
20250408,132700,250978620,13490,13490,13490,13490,0
|
||||
20250408,132600,250978620,13490,13490,13490,13490,2
|
||||
20250408,132500,250951640,13480,13480,13480,13480,0
|
||||
20250408,132400,250951640,13480,13490,13490,13480,181
|
||||
20250408,132300,248510990,13500,13500,13500,13500,0
|
||||
20250408,132200,248510990,13500,13500,13500,13500,0
|
||||
20250408,132100,248510990,13500,13500,13500,13500,37
|
||||
20250408,132000,248011490,13530,13530,13530,13530,0
|
||||
20250408,131900,248011490,13530,13530,13530,13530,0
|
||||
20250408,131800,248011490,13530,13530,13530,13530,0
|
||||
20250408,131700,248011490,13530,13530,13530,13530,0
|
||||
20250408,131600,248011490,13530,13530,13530,13530,0
|
||||
20250408,131500,248011490,13530,13530,13530,13530,0
|
||||
20250408,131400,248011490,13530,13500,13530,13500,30
|
||||
20250408,131300,247606430,13480,13480,13480,13480,0
|
||||
20250408,131200,247606430,13480,13480,13480,13480,1
|
||||
20250408,131100,247592950,13490,13490,13490,13490,0
|
||||
20250408,131000,247592950,13490,13490,13490,13490,6
|
||||
20250408,130900,247512010,13490,13490,13490,13490,0
|
||||
20250408,130800,247512010,13490,13490,13490,13490,113
|
||||
20250408,130700,245987640,13490,13510,13510,13490,283
|
||||
20250408,130600,242168110,13510,13510,13510,13510,0
|
||||
20250408,130500,242168110,13510,13510,13510,13510,1
|
||||
20250408,130400,242154600,13520,13520,13520,13520,0
|
||||
20250408,130300,242154600,13520,13520,13520,13520,0
|
||||
20250408,130200,242154600,13520,13520,13520,13520,10
|
||||
20250408,130100,242019400,13530,13530,13530,13530,20
|
||||
20250408,130000,241748800,13540,13540,13540,13540,0
|
||||
20250408,125900,241748800,13540,13540,13540,13540,0
|
||||
20250408,125800,241748800,13540,13540,13540,13540,4
|
||||
20250408,125700,241694640,13540,13540,13540,13540,0
|
||||
20250408,125600,241694640,13540,13540,13540,13540,0
|
||||
20250408,125500,241694640,13540,13540,13540,13540,5
|
||||
20250408,125400,241626940,13540,13550,13550,13540,402
|
||||
20250408,125300,236181560,13550,13600,13600,13550,2
|
||||
20250408,125200,236154410,13600,13600,13600,13600,2
|
||||
20250408,125100,236127210,13600,13600,13600,13600,10
|
||||
20250408,125000,235991210,13530,13530,13530,13530,0
|
||||
20250408,124900,235991210,13530,13530,13530,13530,0
|
||||
20250408,124800,235991210,13530,13530,13530,13530,10
|
||||
20250408,124700,235855910,13520,13520,13520,13520,0
|
||||
20250408,124600,235855910,13520,13520,13520,13520,0
|
||||
20250408,124500,235855910,13520,13520,13520,13520,0
|
||||
20250408,124400,235855910,13520,13520,13520,13520,0
|
||||
20250408,124300,235855910,13520,13520,13520,13520,0
|
||||
20250408,124200,235855910,13520,13520,13520,13520,0
|
||||
20250408,124100,235855910,13520,13520,13520,13520,0
|
||||
20250408,124000,235855910,13520,13520,13520,13520,0
|
||||
20250408,123900,235855910,13520,13520,13520,13520,0
|
||||
20250408,123800,235855910,13520,13520,13520,13520,3
|
||||
20250408,123700,235815350,13510,13510,13510,13510,0
|
||||
20250408,123600,235815350,13510,13510,13510,13510,0
|
||||
20250408,123500,235815350,13510,13510,13510,13510,0
|
||||
20250408,123400,235815350,13510,13510,13510,13510,0
|
||||
20250408,123300,235815350,13510,13530,13530,13510,97
|
||||
20250408,123200,234503550,13530,13530,13530,13530,0
|
||||
20250408,123100,234503550,13530,13560,13560,13530,401
|
||||
20250408,123000,229076320,13520,13520,13520,13520,0
|
||||
20250408,122900,229076320,13520,13520,13520,13520,0
|
||||
20250408,122800,229076320,13520,13520,13520,13520,0
|
||||
20250408,122700,229076320,13520,13520,13520,13520,0
|
||||
20250408,122600,229076320,13520,13520,13520,13520,0
|
||||
20250408,122500,229076320,13520,13520,13520,13520,0
|
||||
20250408,122400,229076320,13520,13530,13530,13520,100
|
||||
20250408,122300,227724240,13540,13540,13540,13540,1
|
||||
20250408,122200,227710700,13540,13530,13540,13530,18
|
||||
20250408,122100,227467030,13530,13570,13570,13530,65
|
||||
20250408,122000,226586040,13570,13570,13570,13570,0
|
||||
20250408,121900,226586040,13570,13570,13570,13570,20
|
||||
20250408,121800,226314640,13580,13580,13580,13580,721
|
||||
20250408,121700,216523460,13590,13590,13590,13590,0
|
||||
20250408,121600,216523460,13590,13590,13590,13590,0
|
||||
20250408,121500,216523460,13590,13590,13590,13590,27
|
||||
20250408,121400,216156530,13580,13590,13590,13580,12
|
||||
20250408,121300,215993470,13580,13580,13580,13580,0
|
||||
20250408,121200,215993470,13580,13580,13580,13580,0
|
||||
20250408,121100,215993470,13580,13580,13580,13580,0
|
||||
20250408,121000,215993470,13580,13580,13580,13580,14
|
||||
20250408,120900,215803350,13580,13580,13580,13580,10
|
||||
20250408,120800,215667550,13580,13580,13580,13580,54
|
||||
20250408,120700,214934230,13590,13630,13630,13590,234
|
||||
20250408,120600,211747670,13630,13700,13700,13630,2
|
||||
20250408,120500,211720340,13700,13700,13700,13700,0
|
||||
20250408,120400,211720340,13700,13700,13700,13700,0
|
||||
20250408,120300,211720340,13700,13700,13700,13700,0
|
||||
20250408,120200,211720340,13700,13700,13700,13700,0
|
||||
20250408,120100,211720340,13700,13670,13700,13670,70
|
||||
20250408,120000,210761490,13620,13620,13630,13620,499
|
||||
20250408,115900,203964960,13630,13630,13630,13630,5
|
||||
20250408,115800,203896810,13630,13630,13630,13630,34
|
||||
20250408,115700,203433390,13630,13630,13630,13620,103
|
||||
20250408,115600,202030270,13680,13680,13680,13680,0
|
||||
20250408,115500,202030270,13680,13680,13680,13680,0
|
||||
20250408,115400,202030270,13680,13680,13680,13680,0
|
||||
20250408,115300,202030270,13680,13680,13680,13680,0
|
||||
20250408,115200,202030270,13680,13680,13680,13680,0
|
||||
20250408,115100,202030270,13680,13680,13680,13680,0
|
||||
20250408,115000,202030270,13680,13680,13680,13680,191
|
||||
20250408,114900,199417390,13680,13680,13680,13680,10
|
||||
20250408,114800,199280590,13680,13680,13680,13680,0
|
||||
20250408,114700,199280590,13680,13640,13680,13640,600
|
||||
20250408,114600,191072670,13630,13620,13630,13620,63
|
||||
20250408,114500,190214590,13630,13640,13640,13620,126
|
||||
20250408,114400,188498060,13680,13680,13680,13680,0
|
||||
20250408,114300,188498060,13680,13680,13680,13680,0
|
||||
20250408,114200,188498060,13680,13680,13680,13680,0
|
||||
20250408,114100,188498060,13680,13680,13680,13680,0
|
||||
20250408,114000,188498060,13680,13690,13690,13680,225
|
||||
20250408,113900,185419810,13740,13740,13740,13740,0
|
||||
20250408,113800,185419810,13740,13740,13740,13740,1
|
||||
20250408,113700,185406070,13750,13750,13750,13750,0
|
||||
20250408,113600,185406070,13750,13750,13750,13750,0
|
||||
20250408,113500,185406070,13750,13750,13750,13750,1
|
||||
20250408,113400,185392320,13690,13690,13690,13690,0
|
||||
20250408,113300,185392320,13690,13690,13690,13690,101
|
||||
20250408,113200,184009630,13690,13680,13690,13640,290
|
||||
20250408,113100,180039590,13670,13690,13690,13670,82
|
||||
20250408,113000,178917460,13690,13690,13690,13690,0
|
||||
20250408,112900,178917460,13690,13690,13690,13690,0
|
||||
20250408,112800,178917460,13690,13690,13690,13680,303
|
||||
20250408,112700,174770390,13690,13680,13690,13680,303
|
||||
20250408,112600,170625320,13690,13680,13690,13680,402
|
||||
20250408,112500,165125940,13680,13680,13680,13680,0
|
||||
20250408,112400,165125940,13680,13680,13680,13680,0
|
||||
20250408,112300,165125940,13680,13680,13680,13680,0
|
||||
20250408,112200,165125940,13680,13680,13680,13680,0
|
||||
20250408,112100,165125940,13680,13680,13680,13680,0
|
||||
20250408,112000,165125940,13680,13680,13680,13680,0
|
||||
20250408,111900,165125940,13680,13680,13680,13680,0
|
||||
20250408,111800,165125940,13680,13680,13680,13680,0
|
||||
20250408,111700,165125940,13680,13680,13740,13680,205
|
||||
20250408,111600,162321450,13680,13740,13740,13680,2
|
||||
20250408,111500,162294030,13740,13740,13740,13740,0
|
||||
20250408,111400,162294030,13740,13740,13740,13740,0
|
||||
20250408,111300,162294030,13740,13740,13740,13740,0
|
||||
20250408,111200,162294030,13740,13740,13740,13740,0
|
||||
20250408,111100,162294030,13740,13730,13740,13680,26
|
||||
20250408,111000,161936860,13730,13740,13740,13680,10
|
||||
20250408,110900,161799610,13730,13730,13730,13730,1
|
||||
20250408,110800,161785880,13670,13670,13670,13670,0
|
||||
20250408,110700,161785880,13670,13700,13700,13670,2
|
||||
20250408,110600,161758510,13740,13670,13740,13670,43
|
||||
20250408,110500,161170490,13670,13670,13670,13670,0
|
||||
20250408,110400,161170490,13670,13670,13670,13670,0
|
||||
20250408,110300,161170490,13670,13670,13670,13670,0
|
||||
20250408,110200,161170490,13670,13670,13670,13670,0
|
||||
20250408,110100,161170490,13670,13670,13670,13670,0
|
||||
20250408,110000,161170490,13670,13740,13740,13670,58
|
||||
20250408,105900,160376790,13740,13730,13740,13730,117
|
||||
20250408,105800,158769510,13730,13730,13730,13730,0
|
||||
20250408,105700,158769510,13730,13730,13730,13730,114
|
||||
20250408,105600,157204290,13730,13710,13730,13710,195
|
||||
20250408,105500,154528390,13640,13640,13640,13640,0
|
||||
20250408,105400,154528390,13640,13640,13640,13640,0
|
||||
20250408,105300,154528390,13640,13640,13640,13640,0
|
||||
20250408,105200,154528390,13640,13640,13640,13640,0
|
||||
20250408,105100,154528390,13640,13640,13640,13640,0
|
||||
20250408,105000,154528390,13640,13640,13640,13640,0
|
||||
20250408,104900,154528390,13640,13640,13640,13640,0
|
||||
20250408,104800,154528390,13640,13640,13640,13640,0
|
||||
20250408,104700,154528390,13640,13640,13640,13640,0
|
||||
20250408,104600,154528390,13640,13740,13740,13640,2
|
||||
20250408,104500,154501010,13740,13680,13740,13680,2048
|
||||
20250408,104400,126414370,13590,13590,13590,13590,0
|
||||
20250408,104300,126414370,13590,13590,13590,13590,0
|
||||
20250408,104200,126414370,13590,13590,13590,13590,0
|
||||
20250408,104100,126414370,13590,13590,13590,13590,0
|
||||
20250408,104000,126414370,13590,13590,13590,13590,0
|
||||
20250408,103900,126414370,13590,13690,13690,13590,3
|
||||
20250408,103800,126373400,13700,13700,13700,13700,0
|
||||
20250408,103700,126373400,13700,13610,13700,13610,20
|
||||
20250408,103600,126100300,13580,13580,13580,13580,0
|
||||
20250408,103500,126100300,13580,13580,13580,13580,0
|
||||
20250408,103400,126100300,13580,13580,13580,13580,0
|
||||
20250408,103300,126100300,13580,13580,13580,13580,0
|
||||
20250408,103200,126100300,13580,13580,13580,13580,0
|
||||
20250408,103100,126100300,13580,13580,13580,13580,0
|
||||
20250408,103000,126100300,13580,13660,13710,13580,103
|
||||
20250408,102900,124695080,13660,13700,13710,13660,4
|
||||
20250408,102800,124640340,13680,13690,13690,13680,3
|
||||
20250408,102700,124599280,13700,13710,13710,13700,2
|
||||
20250408,102600,124571870,13700,13700,13700,13700,0
|
||||
20250408,102500,124571870,13700,13680,13700,13680,258
|
||||
20250408,102400,121038880,13650,13690,13690,13640,81
|
||||
20250408,102300,119931570,13690,13640,13690,13640,701
|
||||
20250408,102200,110341590,13640,13590,13640,13590,129
|
||||
20250408,102100,108584360,13530,13530,13530,13530,0
|
||||
20250408,102000,108584360,13530,13530,13530,13530,0
|
||||
20250408,101900,108584360,13530,13530,13530,13530,0
|
||||
20250408,101800,108584360,13530,13530,13530,13530,0
|
||||
20250408,101700,108584360,13530,13530,13540,13530,260
|
||||
20250408,101600,105066530,13530,13530,13540,13530,7
|
||||
20250408,101500,104971810,13530,13530,13530,13530,10
|
||||
20250408,101400,104836510,13530,13530,13530,13530,0
|
||||
20250408,101300,104836510,13530,13530,13530,13530,100
|
||||
20250408,101200,103483510,13530,13530,13530,13530,49
|
||||
20250408,101100,102820540,13590,13590,13590,13590,0
|
||||
20250408,101000,102820540,13590,13630,13630,13510,1325
|
||||
20250408,100900,84900640,13600,13530,13600,13530,4
|
||||
20250408,100800,84846400,13530,13530,13530,13530,0
|
||||
20250408,100700,84846400,13530,13530,13530,13530,1
|
||||
20250408,100600,84832870,13570,13570,13570,13570,31
|
||||
20250408,100500,84412200,13570,13550,13570,13520,3
|
||||
20250408,100400,84371560,13510,13510,13510,13500,105
|
||||
20250408,100300,82953050,13535,13535,13535,13535,2
|
||||
20250408,100200,82925980,13535,13510,13535,13510,41
|
||||
20250408,100100,82372045,13510,13510,13510,13510,0
|
||||
20250408,100000,82372045,13510,13500,13510,13470,37
|
||||
20250408,095900,81872955,13500,13500,13500,13500,32
|
||||
20250408,095800,81440955,13470,13530,13530,13470,326
|
||||
20250408,095700,77039555,13530,13610,13610,13530,104
|
||||
20250408,095600,75624285,13600,13600,13600,13600,0
|
||||
20250408,095500,75624285,13600,13550,13600,13550,20
|
||||
20250408,095400,75353215,13560,13560,13560,13560,0
|
||||
20250408,095300,75353215,13560,13560,13560,13560,2
|
||||
20250408,095200,75326095,13550,13550,13550,13550,119
|
||||
20250408,095100,73713645,13550,13550,13550,13550,11
|
||||
20250408,095000,73564595,13550,13550,13560,13550,3
|
||||
20250408,094900,73523935,13640,13640,13640,13640,7
|
||||
20250408,094800,73428455,13590,13630,13630,13590,19
|
||||
20250408,094700,73169760,13630,13630,13630,13630,0
|
||||
20250408,094600,73169760,13630,13630,13630,13630,107
|
||||
20250408,094500,71711350,13630,13630,13630,13630,0
|
||||
20250408,094400,71711350,13630,13590,13630,13590,19
|
||||
20250408,094300,71452630,13590,13590,13630,13590,257
|
||||
20250408,094200,67959920,13540,13540,13540,13540,0
|
||||
20250408,094100,67959920,13540,13530,13540,13530,321
|
||||
20250408,094000,63616500,13580,13580,13580,13580,0
|
||||
20250408,093900,63616500,13580,13580,13580,13580,0
|
||||
20250408,093800,63616500,13580,13580,13580,13580,0
|
||||
20250408,093700,63616500,13580,13580,13580,13580,0
|
||||
20250408,093600,63616500,13580,13580,13580,13580,0
|
||||
20250408,093500,63616500,13580,13590,13590,13580,77
|
||||
20250408,093400,62570140,13590,13590,13590,13590,0
|
||||
20250408,093300,62570140,13590,13630,13630,13590,76
|
||||
20250408,093200,61535810,13630,13620,13630,13620,138
|
||||
20250408,093100,59656150,13620,13620,13620,13620,46
|
||||
20250408,093000,59029630,13620,13630,13630,13620,32
|
||||
20250408,092900,58593750,13620,13620,13620,13620,1
|
||||
20250408,092800,58580130,13600,13550,13600,13550,429
|
||||
20250408,092700,52748240,13540,13530,13540,13530,4
|
||||
20250408,092600,52694090,13530,13520,13530,13520,64
|
||||
20250408,092500,51828710,13510,13510,13510,13510,0
|
||||
20250408,092400,51828710,13510,13500,13510,13500,85
|
||||
20250408,092300,50681160,13530,13530,13530,13530,41
|
||||
20250408,092200,50126430,13460,13520,13520,13450,1002
|
||||
20250408,092100,36615380,13570,13570,13570,13570,0
|
||||
20250408,092000,36615380,13570,13590,13590,13570,290
|
||||
20250408,091900,32679090,13590,13590,13590,13590,0
|
||||
20250408,091800,32679090,13590,13590,13590,13590,13
|
||||
20250408,091700,32502420,13580,13610,13610,13580,192
|
||||
20250408,091600,29890020,13610,13610,13610,13610,10
|
||||
20250408,091500,29753920,13610,13610,13610,13610,0
|
||||
20250408,091400,29753920,13610,13590,13610,13590,33
|
||||
20250408,091300,29305250,13590,13590,13590,13590,10
|
||||
20250408,091200,29169350,13590,13590,13590,13590,100
|
||||
20250408,091100,27810350,13720,13670,13720,13670,471
|
||||
20250408,091000,21352220,13700,13680,13700,13540,169
|
||||
20250408,090900,19044230,13650,13570,13650,13570,605
|
||||
20250408,090800,10820700,13500,13500,13500,13500,0
|
||||
20250408,090700,10820700,13500,13500,13500,13500,10
|
||||
20250408,090600,10685700,13500,13540,13540,13500,206
|
||||
20250408,090500,7898570,13590,13590,13590,13590,0
|
||||
20250408,090400,7898570,13590,13590,13590,13590,0
|
||||
20250408,090300,7898570,13590,13590,13590,13590,0
|
||||
20250408,090200,7898570,13590,13590,13590,13590,1
|
||||
20250408,090100,7884980,13500,13620,13620,13500,90
|
||||
20250408,090000,6660740,13620,13450,13620,13450,494
|
||||
|
Reference in New Issue
Block a user