Update 2025-04-08 2740 candle_min
This commit is contained in:
729
383220/min/candle-20250408.csv
Normal file
729
383220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,210600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,210500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,210400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,210300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,210200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,210100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,210000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,205000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,204000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,203600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,203000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,202000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,201000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,200600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,200000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,195000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,194000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,193600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,193000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,192000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,191000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,190600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,190000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,185000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,184000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,183600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,183000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,182000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,181000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,180600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,180000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,175000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,174000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,173600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,173000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,172000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,171000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,170600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,170000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,165000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,164000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,163600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,163000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,162000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,161000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,160600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,160000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,155000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154700,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,154000,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153900,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153800,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153700,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,153600,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153500,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153400,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153300,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153200,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153100,3511437350,59500,59500,59500,59500,0
|
||||
20250408,153000,3511437350,59500,59500,59500,59500,3332
|
||||
20250408,152900,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152800,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152700,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152600,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152500,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152400,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152300,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152200,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152100,3313183350,59600,59600,59600,59600,0
|
||||
20250408,152000,3313183350,59600,59600,59600,59600,0
|
||||
20250408,151900,3313183350,59600,59700,59700,59600,136
|
||||
20250408,151800,3305068150,59600,59900,59900,59600,171
|
||||
20250408,151700,3294843550,59900,59800,60000,59700,258
|
||||
20250408,151600,3279389450,59700,60000,60000,59700,431
|
||||
20250408,151500,3253579850,60000,59900,60000,59700,442
|
||||
20250408,151400,3227133850,59900,59900,60000,59800,337
|
||||
20250408,151300,3206942350,59900,59800,59900,59600,475
|
||||
20250408,151200,3178511150,59700,59800,59900,59400,491
|
||||
20250408,151100,3149199350,59700,59900,59900,59600,292
|
||||
20250408,151000,3131735550,59900,59800,60000,59700,199
|
||||
20250408,150900,3119820950,59800,59900,60000,59600,289
|
||||
20250408,150800,3102523650,59900,59700,59900,59500,202
|
||||
20250408,150700,3090448850,59700,59900,60000,59600,275
|
||||
20250408,150600,3073998450,59900,60000,60000,59800,247
|
||||
20250408,150500,3059203350,60000,59900,60100,59900,211
|
||||
20250408,150400,3046537450,59900,59900,60100,59800,273
|
||||
20250408,150300,3030185150,59900,60100,60100,59800,287
|
||||
20250408,150200,3012957350,60100,59900,60100,59900,314
|
||||
20250408,150100,2994120550,59900,59900,60100,59800,233
|
||||
20250408,150000,2980149950,59900,60000,60100,59800,394
|
||||
20250408,145900,2956547550,60100,60000,60100,60000,256
|
||||
20250408,145800,2941173250,60000,60000,60000,59900,176
|
||||
20250408,145700,2930614050,60000,60000,60000,59800,294
|
||||
20250408,145600,2912994550,60000,60000,60000,59800,316
|
||||
20250408,145500,2894067450,60000,60000,60000,59900,211
|
||||
20250408,145400,2881409050,60000,59900,60000,59800,338
|
||||
20250408,145300,2861160850,59800,59800,59900,59700,197
|
||||
20250408,145200,2849370650,59800,59800,59800,59700,225
|
||||
20250408,145100,2835916850,59700,59600,59800,59600,254
|
||||
20250408,145000,2820749950,59600,59500,59600,59400,329
|
||||
20250408,144900,2801167350,59500,59400,59500,59300,300
|
||||
20250408,144800,2783332850,59400,59400,59500,59300,215
|
||||
20250408,144700,2770550450,59400,59500,59500,59200,265
|
||||
20250408,144600,2754816550,59500,59500,59500,59200,312
|
||||
20250408,144500,2736279150,59400,59500,59500,59200,227
|
||||
20250408,144400,2722788450,59500,59500,59500,59300,209
|
||||
20250408,144300,2710373750,59500,59500,59500,59400,43
|
||||
20250408,144200,2707816150,59500,59500,59500,59400,108
|
||||
20250408,144100,2701392550,59500,59600,59600,59300,73
|
||||
20250408,144000,2697048950,59600,59600,59600,59400,236
|
||||
20250408,143900,2683006550,59500,59500,59600,59400,105
|
||||
20250408,143800,2676756050,59400,59500,59600,59300,97
|
||||
20250408,143700,2670986150,59500,59400,59500,59400,46
|
||||
20250408,143600,2668251050,59500,59400,59500,59400,91
|
||||
20250408,143500,2662840250,59400,59200,59400,59200,300
|
||||
20250408,143400,2645068550,59200,59200,59200,59100,117
|
||||
20250408,143300,2638144050,59200,59200,59200,59000,243
|
||||
20250408,143200,2623772650,59200,59000,59200,59000,185
|
||||
20250408,143100,2612837350,59200,58900,59200,58600,1218
|
||||
20250408,143000,2541025850,59000,59100,59100,59000,271
|
||||
20250408,142900,2525031550,59100,59300,59300,59000,583
|
||||
20250408,142800,2490588650,59300,59200,59300,59200,151
|
||||
20250408,142700,2481646550,59200,59300,59300,59200,121
|
||||
20250408,142600,2474476050,59300,59300,59300,59200,98
|
||||
20250408,142500,2468667550,59300,59300,59300,59100,282
|
||||
20250408,142400,2451971250,59300,59300,59400,59000,250
|
||||
20250408,142300,2437177550,59400,59500,59500,59100,810
|
||||
20250408,142200,2389159850,59300,59500,59500,59300,371
|
||||
20250408,142100,2367117650,59500,59600,59600,59400,234
|
||||
20250408,142000,2353196150,59600,59600,59600,59400,267
|
||||
20250408,141900,2337308850,59600,59500,59600,59500,80
|
||||
20250408,141800,2332544650,59600,59500,59600,59500,171
|
||||
20250408,141700,2322365350,59500,59600,59600,59500,86
|
||||
20250408,141600,2317241850,59600,59700,59700,59500,259
|
||||
20250408,141500,2301811650,59700,59800,59800,59600,192
|
||||
20250408,141400,2290344650,59800,59800,59800,59700,64
|
||||
20250408,141300,2286518650,59700,59800,59800,59700,119
|
||||
20250408,141200,2279408550,59800,59800,60000,59700,169
|
||||
20250408,141100,2269303350,60000,59900,60000,59800,355
|
||||
20250408,141000,2248041950,60000,60000,60000,59800,189
|
||||
20250408,140900,2236716050,59900,60000,60100,59900,96
|
||||
20250408,140800,2230955550,60000,60100,60100,59900,183
|
||||
20250408,140700,2219973750,60100,60000,60100,60000,77
|
||||
20250408,140600,2215348350,60000,60300,60400,59900,1279
|
||||
20250408,140500,2138539750,60400,60500,60500,60300,67
|
||||
20250408,140400,2134492450,60500,60500,60600,60300,122
|
||||
20250408,140300,2127119950,60400,60500,60500,60200,144
|
||||
20250408,140200,2118419950,60500,60500,60600,60400,56
|
||||
20250408,140100,2115032650,60500,60500,60600,60500,71
|
||||
20250408,140000,2110733050,60500,60400,60500,60400,139
|
||||
20250408,135900,2102334050,60400,60200,60400,60100,74
|
||||
20250408,135800,2097879650,60200,60200,60200,60100,42
|
||||
20250408,135700,2095352150,60200,60100,60200,60100,104
|
||||
20250408,135600,2089093850,60000,60000,60100,60000,47
|
||||
20250408,135500,2086270650,60100,60100,60100,59900,174
|
||||
20250408,135400,2075828450,60100,60300,60500,60000,666
|
||||
20250408,135300,2035823850,60300,60100,60300,60100,52
|
||||
20250408,135200,2032693950,60200,60100,60200,60100,90
|
||||
20250408,135100,2027280750,60100,60200,60300,60000,73
|
||||
20250408,135000,2022888550,60200,60200,60200,60100,107
|
||||
20250408,134900,2016454650,60200,60100,60200,60000,199
|
||||
20250408,134800,2004495350,60200,60200,60200,60100,99
|
||||
20250408,134700,1998543650,60100,60100,60200,60000,74
|
||||
20250408,134600,1994092550,60100,60200,60200,60100,85
|
||||
20250408,134500,1988979550,60100,60100,60200,60000,70
|
||||
20250408,134400,1984770550,60100,60200,60200,60100,71
|
||||
20250408,134300,1980502350,60100,60100,60200,60100,404
|
||||
20250408,134200,1956220550,60100,60100,60100,60000,89
|
||||
20250408,134100,1950872450,60100,60100,60100,60000,91
|
||||
20250408,134000,1945405050,60000,60000,60100,60000,64
|
||||
20250408,133900,1941562550,60100,60100,60100,60000,143
|
||||
20250408,133800,1932976550,60000,60200,60200,60000,170
|
||||
20250408,133700,1922765250,60200,60300,60400,60100,2803
|
||||
20250408,133600,1754191450,60400,60400,60400,60300,58
|
||||
20250408,133500,1750689050,60300,60300,60400,60300,95
|
||||
20250408,133400,1744955650,60400,60400,60400,60300,101
|
||||
20250408,133300,1738857150,60400,60400,60400,60300,101
|
||||
20250408,133200,1732759650,60400,60500,60600,60400,56
|
||||
20250408,133100,1729373150,60500,60600,60600,60400,73
|
||||
20250408,133000,1724956950,60600,60600,60700,60500,81
|
||||
20250408,132900,1720047650,60700,60600,60700,60500,69
|
||||
20250408,132800,1715867950,60500,60600,60600,60500,93
|
||||
20250408,132700,1710234950,60600,60600,60600,60400,91
|
||||
20250408,132600,1704726350,60600,60600,60600,60500,90
|
||||
20250408,132500,1699276350,60600,60700,60700,60600,33
|
||||
20250408,132400,1697274850,60600,60800,60800,60600,82
|
||||
20250408,132300,1692296050,60800,60600,60800,60600,48
|
||||
20250408,132200,1689381550,60700,60700,60700,60600,44
|
||||
20250408,132100,1686710850,60700,60700,60700,60600,63
|
||||
20250408,132000,1682887750,60700,60700,60800,60600,64
|
||||
20250408,131900,1679001150,60700,60600,60800,60600,62
|
||||
20250408,131800,1675234950,60600,60700,60800,60600,166
|
||||
20250408,131700,1665167150,60700,60800,60800,60700,29
|
||||
20250408,131600,1663405350,60800,60800,60800,60700,89
|
||||
20250408,131500,1657995250,60800,60700,60800,60700,64
|
||||
20250408,131400,1654106450,60700,60800,60800,60700,37
|
||||
20250408,131300,1651860350,60800,60800,60800,60700,48
|
||||
20250408,131200,1648942950,60800,60700,60800,60700,101
|
||||
20250408,131100,1642811650,60700,60700,60700,60700,23
|
||||
20250408,131000,1641415550,60700,60700,60700,60600,53
|
||||
20250408,130900,1638199450,60600,60600,60600,60600,75
|
||||
20250408,130800,1633654450,60500,60500,60600,60500,91
|
||||
20250408,130700,1628146450,60400,60500,60500,60400,63
|
||||
20250408,130600,1624336050,60500,60500,60500,60400,51
|
||||
20250408,130500,1621251650,60500,60600,60600,60400,49
|
||||
20250408,130400,1618286350,60600,60400,60600,60400,65
|
||||
20250408,130300,1614353950,60500,60500,60600,60400,100
|
||||
20250408,130200,1608305150,60500,60500,60500,60500,39
|
||||
20250408,130100,1605945650,60500,60500,60500,60400,37
|
||||
20250408,130000,1603707250,60500,60500,60600,60500,102
|
||||
20250408,125900,1597531650,60500,60500,60500,60500,52
|
||||
20250408,125800,1594385650,60500,60500,60500,60500,58
|
||||
20250408,125700,1590876650,60500,60400,60500,60300,112
|
||||
20250408,125600,1584112050,60400,60400,60400,60300,63
|
||||
20250408,125500,1580307550,60400,60500,60500,60400,99
|
||||
20250408,125400,1574325850,60500,60500,60600,60200,344
|
||||
20250408,125300,1553575650,60500,60400,60500,60400,65
|
||||
20250408,125200,1549645650,60400,60500,60500,60400,64
|
||||
20250408,125100,1545777350,60500,60400,60500,60400,163
|
||||
20250408,125000,1535929550,60400,60400,60400,60300,129
|
||||
20250408,124900,1528138750,60400,60500,60500,60400,127
|
||||
20250408,124800,1520463150,60500,60500,60600,60500,44
|
||||
20250408,124700,1517800750,60500,60500,60500,60400,86
|
||||
20250408,124600,1512598450,60500,60500,60500,60400,89
|
||||
20250408,124500,1507214950,60500,60600,60600,60400,84
|
||||
20250408,124400,1502131650,60600,60600,60600,60600,54
|
||||
20250408,124300,1498859250,60600,60500,60600,60500,41
|
||||
20250408,124200,1496375450,60600,60600,60600,60500,89
|
||||
20250408,124100,1490982450,60600,60700,60800,60500,59
|
||||
20250408,124000,1487403450,60700,60700,60800,60700,61
|
||||
20250408,123900,1483698550,60700,60600,60700,60600,81
|
||||
20250408,123800,1478786350,60600,60600,60600,60500,88
|
||||
20250408,123700,1473454350,60500,60600,60600,60500,45
|
||||
20250408,123600,1470727450,60600,60600,60600,60600,62
|
||||
20250408,123500,1466970250,60600,60600,60600,60500,65
|
||||
20250408,123400,1463031950,60600,60600,60600,60500,57
|
||||
20250408,123300,1459577850,60600,60700,60800,60500,97
|
||||
20250408,123200,1453700950,60800,60800,60800,60800,43
|
||||
20250408,123100,1451086550,60800,60700,60800,60700,37
|
||||
20250408,123000,1448838950,60800,60600,60800,60400,182
|
||||
20250408,122900,1437806550,60600,60600,60600,60600,24
|
||||
20250408,122800,1436352150,60600,60800,60800,60500,74
|
||||
20250408,122700,1431867750,60800,60600,60800,60600,79
|
||||
20250408,122600,1427073050,60600,60600,60600,60500,47
|
||||
20250408,122500,1424225750,60600,60800,60800,60600,109
|
||||
20250408,122400,1417609750,60800,60800,60800,60800,56
|
||||
20250408,122300,1414204950,60800,60800,60800,60700,29
|
||||
20250408,122200,1412442550,60800,60700,60800,60700,90
|
||||
20250408,122100,1406974650,60600,60800,60800,60600,82
|
||||
20250408,122000,1401992950,60800,60700,60800,60700,102
|
||||
20250408,121900,1395800550,60700,60700,60700,60600,86
|
||||
20250408,121800,1390584350,60600,60800,60800,60600,87
|
||||
20250408,121700,1385304550,60800,60800,60800,60700,90
|
||||
20250408,121600,1379838350,60800,60800,60900,60600,192
|
||||
20250408,121500,1368175550,60800,60800,60900,60800,62
|
||||
20250408,121400,1364403650,60800,60800,60900,60800,54
|
||||
20250408,121300,1361118750,60800,60900,61000,60800,99
|
||||
20250408,121200,1355090550,60900,60800,60900,60800,41
|
||||
20250408,121100,1352595450,60800,61000,61300,60800,104
|
||||
20250408,121000,1346262250,60900,61000,61400,60800,118
|
||||
20250408,120900,1339055550,61000,60800,61000,60700,59
|
||||
20250408,120800,1335464850,60800,60900,60900,60700,87
|
||||
20250408,120700,1330178750,60900,60800,60900,60700,224
|
||||
20250408,120600,1316560050,60800,60900,60900,60800,167
|
||||
20250408,120500,1306401250,60900,61200,61200,60800,288
|
||||
20250408,120400,1288861950,61200,61100,61200,61100,71
|
||||
20250408,120300,1284523450,61100,61000,61100,61000,146
|
||||
20250408,120200,1275613750,61100,61100,61100,61100,30
|
||||
20250408,120100,1273780750,61100,61100,61200,61000,87
|
||||
20250408,120000,1268462050,61100,61100,61100,60800,418
|
||||
20250408,115900,1242985150,61100,61100,61100,61000,48
|
||||
20250408,115800,1240053150,61200,61100,61200,61100,72
|
||||
20250408,115700,1235652250,61100,61100,61100,61000,74
|
||||
20250408,115600,1231133050,61000,61100,61100,61000,68
|
||||
20250408,115500,1226978350,61100,61100,61200,61000,108
|
||||
20250408,115400,1220376450,61200,61200,61200,61100,64
|
||||
20250408,115300,1216460350,61200,61300,61300,61100,32
|
||||
20250408,115200,1214501150,61200,61300,61300,61200,87
|
||||
20250408,115100,1209174650,61300,61300,61300,61100,53
|
||||
20250408,115000,1205929250,61300,61400,61400,61300,96
|
||||
20250408,114900,1200038850,61300,61300,61400,61300,57
|
||||
20250408,114800,1196543950,61300,61300,61300,61200,65
|
||||
20250408,114700,1192561450,61300,61300,61300,61200,71
|
||||
20250408,114600,1188209950,61300,61500,61500,61300,107
|
||||
20250408,114500,1181639450,61500,61300,61500,61300,51
|
||||
20250408,114400,1178504850,61300,61300,61400,61200,63
|
||||
20250408,114300,1174643850,61200,61400,61400,61100,165
|
||||
20250408,114200,1164535250,61300,61500,61600,61300,60
|
||||
20250408,114100,1160851850,61500,61300,61500,61200,89
|
||||
20250408,114000,1155394450,61300,61400,61500,61200,128
|
||||
20250408,113900,1147536250,61400,61400,61400,61300,25
|
||||
20250408,113800,1146001450,61400,61400,61400,61200,53
|
||||
20250408,113700,1142751350,61400,61300,61400,61200,87
|
||||
20250408,113600,1137417950,61300,61500,61500,61200,55
|
||||
20250408,113500,1134044850,61500,61400,61500,61400,51
|
||||
20250408,113400,1130911850,61200,61300,61400,61200,77
|
||||
20250408,113300,1126189950,61400,61300,61400,61300,78
|
||||
20250408,113200,1121407250,61300,61300,61300,61200,136
|
||||
20250408,113100,1113081050,61300,61300,61300,61200,163
|
||||
20250408,113000,1103089250,61400,61300,61400,61300,111
|
||||
20250408,112900,1096281850,61300,61400,61400,61300,26
|
||||
20250408,112800,1094686850,61400,61300,61400,61200,92
|
||||
20250408,112700,1089044150,61300,61300,61300,61200,65
|
||||
20250408,112600,1085061450,61200,61100,61300,61100,190
|
||||
20250408,112500,1073433950,61200,61300,61300,61100,102
|
||||
20250408,112400,1067193450,61300,61300,61300,61200,48
|
||||
20250408,112300,1064251450,61300,61300,61300,61200,32
|
||||
20250408,112200,1062290550,61200,61200,61300,61200,93
|
||||
20250408,112100,1056594650,61200,61300,61300,61200,57
|
||||
20250408,112000,1053104250,61300,61200,61300,61200,107
|
||||
20250408,111900,1046551150,61200,61200,61200,61100,66
|
||||
20250408,111800,1042512950,61100,61200,61200,61100,81
|
||||
20250408,111700,1037558450,61200,61200,61200,61100,41
|
||||
20250408,111600,1035050250,61200,61200,61200,61100,703
|
||||
20250408,111500,992028750,61200,61200,61200,61100,57
|
||||
20250408,111400,988542150,61200,61100,61200,61100,154
|
||||
20250408,111300,979132150,61000,61100,61100,61000,82
|
||||
20250408,111200,974124750,61100,61000,61100,60900,44
|
||||
20250408,111100,971439650,61000,60900,61000,60900,457
|
||||
20250408,111000,943563450,61000,60900,61000,60900,81
|
||||
20250408,110900,938625550,60900,60900,60900,60900,36
|
||||
20250408,110800,936433150,60900,60900,60900,60800,32
|
||||
20250408,110700,934485150,60900,60800,60900,60700,211
|
||||
20250408,110600,921656250,60800,60900,60900,60700,61
|
||||
20250408,110500,917949150,60800,60900,60900,60800,31
|
||||
20250408,110400,916061750,60800,60800,60800,60700,171
|
||||
20250408,110300,905665050,60800,60800,60800,60600,111
|
||||
20250408,110200,898921150,60800,60800,60800,60600,46
|
||||
20250408,110100,896128550,60800,60700,60800,60600,109
|
||||
20250408,110000,889512450,60700,60800,60800,60600,58
|
||||
20250408,105900,885989250,60800,60700,60800,60600,69
|
||||
20250408,105800,881799550,60700,60600,60800,60600,71
|
||||
20250408,105700,877490950,60600,60700,60800,60600,45
|
||||
20250408,105600,874762150,60700,60700,60800,60700,94
|
||||
20250408,105500,869052950,60700,60600,60700,60600,168
|
||||
20250408,105400,858867350,60600,60600,60700,60600,140
|
||||
20250408,105300,850376850,60600,60700,60700,60600,45
|
||||
20250408,105200,847646450,60700,60600,60700,60600,140
|
||||
20250408,105100,839150650,60700,60700,60700,60600,33
|
||||
20250408,105000,837148350,60700,60700,60700,60600,93
|
||||
20250408,104900,831506050,60700,60700,60700,60600,53
|
||||
20250408,104800,828290850,60700,60700,60700,60600,82
|
||||
20250408,104700,823316450,60700,60700,60700,60500,66
|
||||
20250408,104600,819317850,60700,60600,60700,60600,54
|
||||
20250408,104500,816041950,60600,60600,60700,60600,48
|
||||
20250408,104400,813132050,60600,60600,60600,60500,73
|
||||
20250408,104300,808708950,60600,60500,60600,60400,161
|
||||
20250408,104200,798969450,60500,60600,60700,60400,83
|
||||
20250408,104100,793945050,60600,60700,60700,60600,27
|
||||
20250408,104000,792306550,60700,60700,60700,60700,86
|
||||
20250408,103900,787086350,60700,60600,60700,60600,134
|
||||
20250408,103800,778964650,60700,60700,60700,60700,25
|
||||
20250408,103700,777447150,60700,60700,60700,60600,128
|
||||
20250408,103600,769678750,60600,60600,60700,60400,115
|
||||
20250408,103500,762720850,60600,60600,60600,60600,26
|
||||
20250408,103400,761145250,60600,60600,60700,60500,44
|
||||
20250408,103300,758479450,60600,60500,60700,60300,423
|
||||
20250408,103200,732945750,60500,60500,60500,60400,32
|
||||
20250408,103100,731010450,60500,60500,60500,60500,43
|
||||
20250408,103000,728408950,60500,60400,60500,60200,36
|
||||
20250408,102900,726235650,60500,60400,60500,60400,61
|
||||
20250408,102800,722550050,60400,60400,60400,60300,68
|
||||
20250408,102700,718443850,60400,60400,60500,60400,23
|
||||
20250408,102600,717054350,60500,60400,60500,60300,71
|
||||
20250408,102500,712764150,60400,60400,60400,60400,84
|
||||
20250408,102400,707690550,60300,60400,60400,60300,28
|
||||
20250408,102300,706000050,60300,60400,60400,60300,54
|
||||
20250408,102200,702741450,60400,60200,60400,60200,384
|
||||
20250408,102100,679607550,60200,60200,60200,60100,90
|
||||
20250408,102000,674195450,60200,60100,60200,60100,55
|
||||
20250408,101900,670885350,60200,60200,60200,60100,52
|
||||
20250408,101800,667756050,60300,60300,60300,60200,83
|
||||
20250408,101700,662751650,60300,60400,60400,60200,78
|
||||
20250408,101600,658047950,60400,60500,60500,60200,74
|
||||
20250408,101500,653587350,60500,60500,60500,60300,75
|
||||
20250408,101400,649054350,60500,60400,60500,60400,50
|
||||
20250408,101300,646029950,60400,60400,60500,60400,32
|
||||
20250408,101200,644096050,60400,60400,60500,60300,824
|
||||
20250408,101100,594298350,60400,60400,60400,60300,52
|
||||
20250408,101000,591157750,60400,60400,60500,60300,103
|
||||
20250408,100900,584931250,60500,60500,60500,60500,10
|
||||
20250408,100800,584326250,60500,60300,60500,60300,59
|
||||
20250408,100700,580762750,60400,60200,60400,60100,138
|
||||
20250408,100600,572450250,60300,60400,60400,60200,184
|
||||
20250408,100500,561360650,60400,60500,60500,60300,32
|
||||
20250408,100400,559427950,60500,60600,60600,60500,59
|
||||
20250408,100300,555857250,60600,60500,60600,60400,60
|
||||
20250408,100200,552228150,60500,60400,60500,60400,63
|
||||
20250408,100100,548422050,60400,60400,60400,60400,31
|
||||
20250408,100000,546549650,60400,60400,60500,60300,448
|
||||
20250408,095900,519493250,60500,60500,60600,60500,41
|
||||
20250408,095800,517012550,60500,60500,60500,60400,165
|
||||
20250408,095700,507030750,60500,60600,60600,60400,76
|
||||
20250408,095600,502434150,60600,60600,60600,60500,105
|
||||
20250408,095500,496078650,60500,60600,60700,60500,48
|
||||
20250408,095400,493169650,60600,60500,60600,60500,102
|
||||
20250408,095300,486992450,60500,60600,60600,60500,154
|
||||
20250408,095200,477669850,60600,60700,60800,60500,107
|
||||
20250408,095100,471185950,60800,60600,60800,60600,47
|
||||
20250408,095000,468330450,60700,60800,61000,60600,364
|
||||
20250408,094900,446235050,60700,60600,60900,60600,143
|
||||
20250408,094800,437556350,60600,60600,60600,60500,35
|
||||
20250408,094700,435436150,60600,60600,60600,60600,47
|
||||
20250408,094600,432587950,60600,60500,60600,60400,442
|
||||
20250408,094500,405846750,60500,60500,60500,60400,81
|
||||
20250408,094400,400951250,60500,60700,60700,60500,166
|
||||
20250408,094300,390894550,60700,60800,60800,60600,26
|
||||
20250408,094200,389316750,60800,60700,60800,60600,33
|
||||
20250408,094100,387313950,60700,60700,60700,60600,32
|
||||
20250408,094000,385374150,60600,60500,60800,60500,216
|
||||
20250408,093900,372281750,60600,60600,60600,60600,72
|
||||
20250408,093800,367918550,60500,60600,60700,60500,75
|
||||
20250408,093700,363371850,60700,60700,60700,60600,61
|
||||
20250408,093600,359671250,60700,60700,60800,60600,178
|
||||
20250408,093500,348870650,60800,60800,60800,60700,32
|
||||
20250408,093400,346925850,60800,60800,60900,60800,102
|
||||
20250408,093300,340721350,60800,61000,61000,60800,63
|
||||
20250408,093200,336885550,61000,60900,61000,60900,51
|
||||
20250408,093100,333777950,60900,60900,60900,60800,282
|
||||
20250408,093000,316613950,60900,61000,61000,60900,143
|
||||
20250408,092900,307903050,61000,61000,61000,60900,52
|
||||
20250408,092800,304731750,61100,61000,61100,61000,23
|
||||
20250408,092700,303328450,61000,61100,61100,61000,94
|
||||
20250408,092600,297593950,61100,61100,61100,61000,41
|
||||
20250408,092500,295089550,61100,61100,61200,61000,49
|
||||
20250408,092400,292095750,61100,60900,61300,60900,98
|
||||
20250408,092300,286106050,61000,61300,61300,61000,187
|
||||
20250408,092200,274684250,61200,61200,61300,61100,171
|
||||
20250408,092100,264220550,61200,61400,61500,61200,59
|
||||
20250408,092000,260601650,61400,61400,61400,61300,101
|
||||
20250408,091900,254409550,61300,61450,61500,61300,67
|
||||
20250408,091800,250301250,61500,61400,61500,61400,35
|
||||
20250408,091700,248151750,61500,61600,61600,61300,135
|
||||
20250408,091600,239871650,61300,61500,61700,61300,335
|
||||
20250408,091500,219255250,61600,61400,61800,61200,329
|
||||
20250408,091400,198989250,61500,62000,62000,60900,457
|
||||
20250408,091300,170986550,62000,62100,62200,61400,305
|
||||
20250408,091200,152168250,62100,61700,62100,61600,196
|
||||
20250408,091100,140045750,61700,61600,61700,61600,43
|
||||
20250408,091000,137395050,61600,61300,61600,61300,31
|
||||
20250408,090900,135487550,61500,61400,61700,61400,36
|
||||
20250408,090800,133273650,61600,61300,61600,61100,93
|
||||
20250408,090700,127578250,61200,61200,61700,61000,130
|
||||
20250408,090600,119634250,61300,61200,61600,61200,329
|
||||
20250408,090500,99420450,61600,61400,61600,61100,168
|
||||
20250408,090400,89102750,61500,61300,61500,61000,137
|
||||
20250408,090300,80728050,61000,61200,61700,60900,154
|
||||
20250408,090200,71317450,61700,61250,61700,61100,152
|
||||
20250408,090100,61983400,61200,60600,61200,60500,381
|
||||
20250408,090000,38807900,60900,61300,61500,60300,635
|
||||
|
Reference in New Issue
Block a user