Update 2025-04-08 2740 candle_min
This commit is contained in:
730
387570/min/candle-20250408.csv
Normal file
730
387570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210800,872214500,7550,7550,7550,7550,667
|
||||
20250408,210700,872214500,7550,7550,7550,7550,0
|
||||
20250408,210600,872214500,7550,7550,7550,7550,0
|
||||
20250408,210500,872214500,7550,7550,7550,7550,0
|
||||
20250408,210400,872214500,7550,7550,7550,7550,0
|
||||
20250408,210300,872214500,7550,7550,7550,7550,0
|
||||
20250408,210200,872214500,7550,7550,7550,7550,0
|
||||
20250408,210100,872214500,7550,7550,7550,7550,0
|
||||
20250408,210000,872214500,7550,7550,7550,7550,0
|
||||
20250408,205900,872214500,7550,7550,7550,7550,0
|
||||
20250408,205800,872214500,7550,7550,7550,7550,0
|
||||
20250408,205700,872214500,7550,7550,7550,7550,0
|
||||
20250408,205600,872214500,7550,7550,7550,7550,0
|
||||
20250408,205500,872214500,7550,7550,7550,7550,0
|
||||
20250408,205400,872214500,7550,7550,7550,7550,0
|
||||
20250408,205300,872214500,7550,7550,7550,7550,0
|
||||
20250408,205200,872214500,7550,7550,7550,7550,0
|
||||
20250408,205100,872214500,7550,7550,7550,7550,0
|
||||
20250408,205000,872214500,7550,7550,7550,7550,0
|
||||
20250408,204900,872214500,7550,7550,7550,7550,0
|
||||
20250408,204800,872214500,7550,7550,7550,7550,0
|
||||
20250408,204700,872214500,7550,7550,7550,7550,0
|
||||
20250408,204600,872214500,7550,7550,7550,7550,0
|
||||
20250408,204500,872214500,7550,7550,7550,7550,0
|
||||
20250408,204400,872214500,7550,7550,7550,7550,0
|
||||
20250408,204300,872214500,7550,7550,7550,7550,0
|
||||
20250408,204200,872214500,7550,7550,7550,7550,0
|
||||
20250408,204100,872214500,7550,7550,7550,7550,0
|
||||
20250408,204000,872214500,7550,7550,7550,7550,0
|
||||
20250408,203900,872214500,7550,7550,7550,7550,0
|
||||
20250408,203800,872214500,7550,7550,7550,7550,667
|
||||
20250408,203700,872214500,7550,7550,7550,7550,0
|
||||
20250408,203600,872214500,7550,7550,7550,7550,0
|
||||
20250408,203500,872214500,7550,7550,7550,7550,0
|
||||
20250408,203400,872214500,7550,7550,7550,7550,0
|
||||
20250408,203300,872214500,7550,7550,7550,7550,0
|
||||
20250408,203200,872214500,7550,7550,7550,7550,0
|
||||
20250408,203100,872214500,7550,7550,7550,7550,0
|
||||
20250408,203000,872214500,7550,7550,7550,7550,0
|
||||
20250408,202900,872214500,7550,7550,7550,7550,0
|
||||
20250408,202800,872214500,7550,7550,7550,7550,0
|
||||
20250408,202700,872214500,7550,7550,7550,7550,0
|
||||
20250408,202600,872214500,7550,7550,7550,7550,0
|
||||
20250408,202500,872214500,7550,7550,7550,7550,0
|
||||
20250408,202400,872214500,7550,7550,7550,7550,0
|
||||
20250408,202300,872214500,7550,7550,7550,7550,0
|
||||
20250408,202200,872214500,7550,7550,7550,7550,0
|
||||
20250408,202100,872214500,7550,7550,7550,7550,0
|
||||
20250408,202000,872214500,7550,7550,7550,7550,0
|
||||
20250408,201900,872214500,7550,7550,7550,7550,0
|
||||
20250408,201800,872214500,7550,7550,7550,7550,0
|
||||
20250408,201700,872214500,7550,7550,7550,7550,0
|
||||
20250408,201600,872214500,7550,7550,7550,7550,0
|
||||
20250408,201500,872214500,7550,7550,7550,7550,0
|
||||
20250408,201400,872214500,7550,7550,7550,7550,0
|
||||
20250408,201300,872214500,7550,7550,7550,7550,0
|
||||
20250408,201200,872214500,7550,7550,7550,7550,0
|
||||
20250408,201100,872214500,7550,7550,7550,7550,0
|
||||
20250408,201000,872214500,7550,7550,7550,7550,0
|
||||
20250408,200900,872214500,7550,7550,7550,7550,0
|
||||
20250408,200800,872214500,7550,7550,7550,7550,667
|
||||
20250408,200700,872214500,7550,7550,7550,7550,0
|
||||
20250408,200600,872214500,7550,7550,7550,7550,0
|
||||
20250408,200500,872214500,7550,7550,7550,7550,0
|
||||
20250408,200400,872214500,7550,7550,7550,7550,0
|
||||
20250408,200300,872214500,7550,7550,7550,7550,0
|
||||
20250408,200200,872214500,7550,7550,7550,7550,0
|
||||
20250408,200100,872214500,7550,7550,7550,7550,0
|
||||
20250408,200000,872214500,7550,7550,7550,7550,0
|
||||
20250408,195900,872214500,7550,7550,7550,7550,0
|
||||
20250408,195800,872214500,7550,7550,7550,7550,0
|
||||
20250408,195700,872214500,7550,7550,7550,7550,0
|
||||
20250408,195600,872214500,7550,7550,7550,7550,0
|
||||
20250408,195500,872214500,7550,7550,7550,7550,0
|
||||
20250408,195400,872214500,7550,7550,7550,7550,0
|
||||
20250408,195300,872214500,7550,7550,7550,7550,0
|
||||
20250408,195200,872214500,7550,7550,7550,7550,0
|
||||
20250408,195100,872214500,7550,7550,7550,7550,0
|
||||
20250408,195000,872214500,7550,7550,7550,7550,0
|
||||
20250408,194900,872214500,7550,7550,7550,7550,0
|
||||
20250408,194800,872214500,7550,7550,7550,7550,0
|
||||
20250408,194700,872214500,7550,7550,7550,7550,0
|
||||
20250408,194600,872214500,7550,7550,7550,7550,0
|
||||
20250408,194500,872214500,7550,7550,7550,7550,0
|
||||
20250408,194400,872214500,7550,7550,7550,7550,0
|
||||
20250408,194300,872214500,7550,7550,7550,7550,0
|
||||
20250408,194200,872214500,7550,7550,7550,7550,0
|
||||
20250408,194100,872214500,7550,7550,7550,7550,0
|
||||
20250408,194000,872214500,7550,7550,7550,7550,0
|
||||
20250408,193900,872214500,7550,7550,7550,7550,0
|
||||
20250408,193800,872214500,7550,7550,7550,7550,667
|
||||
20250408,193700,872214500,7550,7550,7550,7550,0
|
||||
20250408,193600,872214500,7550,7550,7550,7550,0
|
||||
20250408,193500,872214500,7550,7550,7550,7550,0
|
||||
20250408,193400,872214500,7550,7550,7550,7550,0
|
||||
20250408,193300,872214500,7550,7550,7550,7550,0
|
||||
20250408,193200,872214500,7550,7550,7550,7550,0
|
||||
20250408,193100,872214500,7550,7550,7550,7550,0
|
||||
20250408,193000,872214500,7550,7550,7550,7550,0
|
||||
20250408,192900,872214500,7550,7550,7550,7550,0
|
||||
20250408,192800,872214500,7550,7550,7550,7550,0
|
||||
20250408,192700,872214500,7550,7550,7550,7550,0
|
||||
20250408,192600,872214500,7550,7550,7550,7550,0
|
||||
20250408,192500,872214500,7550,7550,7550,7550,0
|
||||
20250408,192400,872214500,7550,7550,7550,7550,0
|
||||
20250408,192300,872214500,7550,7550,7550,7550,0
|
||||
20250408,192200,872214500,7550,7550,7550,7550,0
|
||||
20250408,192100,872214500,7550,7550,7550,7550,0
|
||||
20250408,192000,872214500,7550,7550,7550,7550,0
|
||||
20250408,191900,872214500,7550,7550,7550,7550,0
|
||||
20250408,191800,872214500,7550,7550,7550,7550,0
|
||||
20250408,191700,872214500,7550,7550,7550,7550,0
|
||||
20250408,191600,872214500,7550,7550,7550,7550,0
|
||||
20250408,191500,872214500,7550,7550,7550,7550,0
|
||||
20250408,191400,872214500,7550,7550,7550,7550,0
|
||||
20250408,191300,872214500,7550,7550,7550,7550,0
|
||||
20250408,191200,872214500,7550,7550,7550,7550,0
|
||||
20250408,191100,872214500,7550,7550,7550,7550,0
|
||||
20250408,191000,872214500,7550,7550,7550,7550,0
|
||||
20250408,190900,872214500,7550,7550,7550,7550,0
|
||||
20250408,190800,872214500,7550,7550,7550,7550,667
|
||||
20250408,190700,872214500,7550,7550,7550,7550,0
|
||||
20250408,190600,872214500,7550,7550,7550,7550,0
|
||||
20250408,190500,872214500,7550,7550,7550,7550,0
|
||||
20250408,190400,872214500,7550,7550,7550,7550,0
|
||||
20250408,190300,872214500,7550,7550,7550,7550,0
|
||||
20250408,190200,872214500,7550,7550,7550,7550,0
|
||||
20250408,190100,872214500,7550,7550,7550,7550,0
|
||||
20250408,190000,872214500,7550,7550,7550,7550,0
|
||||
20250408,185900,872214500,7550,7550,7550,7550,0
|
||||
20250408,185800,872214500,7550,7550,7550,7550,0
|
||||
20250408,185700,872214500,7550,7550,7550,7550,0
|
||||
20250408,185600,872214500,7550,7550,7550,7550,0
|
||||
20250408,185500,872214500,7550,7550,7550,7550,0
|
||||
20250408,185400,872214500,7550,7550,7550,7550,0
|
||||
20250408,185300,872214500,7550,7550,7550,7550,0
|
||||
20250408,185200,872214500,7550,7550,7550,7550,0
|
||||
20250408,185100,872214500,7550,7550,7550,7550,0
|
||||
20250408,185000,872214500,7550,7550,7550,7550,0
|
||||
20250408,184900,872214500,7550,7550,7550,7550,0
|
||||
20250408,184800,872214500,7550,7550,7550,7550,0
|
||||
20250408,184700,872214500,7550,7550,7550,7550,0
|
||||
20250408,184600,872214500,7550,7550,7550,7550,0
|
||||
20250408,184500,872214500,7550,7550,7550,7550,0
|
||||
20250408,184400,872214500,7550,7550,7550,7550,0
|
||||
20250408,184300,872214500,7550,7550,7550,7550,0
|
||||
20250408,184200,872214500,7550,7550,7550,7550,0
|
||||
20250408,184100,872214500,7550,7550,7550,7550,0
|
||||
20250408,184000,872214500,7550,7550,7550,7550,0
|
||||
20250408,183900,872214500,7550,7550,7550,7550,0
|
||||
20250408,183800,872214500,7550,7550,7550,7550,667
|
||||
20250408,183700,872214500,7550,7550,7550,7550,0
|
||||
20250408,183600,872214500,7550,7550,7550,7550,0
|
||||
20250408,183500,872214500,7550,7550,7550,7550,0
|
||||
20250408,183400,872214500,7550,7550,7550,7550,0
|
||||
20250408,183300,872214500,7550,7550,7550,7550,0
|
||||
20250408,183200,872214500,7550,7550,7550,7550,0
|
||||
20250408,183100,872214500,7550,7550,7550,7550,0
|
||||
20250408,183000,872214500,7550,7550,7550,7550,0
|
||||
20250408,182900,872214500,7550,7550,7550,7550,0
|
||||
20250408,182800,872214500,7550,7550,7550,7550,0
|
||||
20250408,182700,872214500,7550,7550,7550,7550,0
|
||||
20250408,182600,872214500,7550,7550,7550,7550,0
|
||||
20250408,182500,872214500,7550,7550,7550,7550,0
|
||||
20250408,182400,872214500,7550,7550,7550,7550,0
|
||||
20250408,182300,872214500,7550,7550,7550,7550,0
|
||||
20250408,182200,872214500,7550,7550,7550,7550,0
|
||||
20250408,182100,872214500,7550,7550,7550,7550,0
|
||||
20250408,182000,872214500,7550,7550,7550,7550,0
|
||||
20250408,181900,872214500,7550,7550,7550,7550,0
|
||||
20250408,181800,872214500,7550,7550,7550,7550,0
|
||||
20250408,181700,872214500,7550,7550,7550,7550,0
|
||||
20250408,181600,872214500,7550,7550,7550,7550,0
|
||||
20250408,181500,872214500,7550,7550,7550,7550,0
|
||||
20250408,181400,872214500,7550,7550,7550,7550,0
|
||||
20250408,181300,872214500,7550,7550,7550,7550,0
|
||||
20250408,181200,872214500,7550,7550,7550,7550,0
|
||||
20250408,181100,872214500,7550,7550,7550,7550,0
|
||||
20250408,181000,872214500,7550,7550,7550,7550,0
|
||||
20250408,180900,872214500,7550,7550,7550,7550,0
|
||||
20250408,180800,872214500,7550,7550,7550,7550,667
|
||||
20250408,180700,872214500,7550,7550,7550,7550,0
|
||||
20250408,180600,872214500,7550,7550,7550,7550,0
|
||||
20250408,180500,872214500,7550,7550,7550,7550,0
|
||||
20250408,180400,872214500,7550,7550,7550,7550,0
|
||||
20250408,180300,872214500,7550,7550,7550,7550,0
|
||||
20250408,180200,872214500,7550,7550,7550,7550,0
|
||||
20250408,180100,872214500,7550,7550,7550,7550,0
|
||||
20250408,180000,872214500,7550,7550,7550,7550,0
|
||||
20250408,175900,872214500,7550,7550,7550,7550,0
|
||||
20250408,175800,872214500,7550,7550,7550,7550,0
|
||||
20250408,175700,872214500,7550,7550,7550,7550,0
|
||||
20250408,175600,872214500,7550,7550,7550,7550,0
|
||||
20250408,175500,872214500,7550,7550,7550,7550,0
|
||||
20250408,175400,872214500,7550,7550,7550,7550,0
|
||||
20250408,175300,872214500,7550,7550,7550,7550,0
|
||||
20250408,175200,872214500,7550,7550,7550,7550,0
|
||||
20250408,175100,872214500,7550,7550,7550,7550,0
|
||||
20250408,175000,872214500,7550,7550,7550,7550,0
|
||||
20250408,174900,872214500,7550,7550,7550,7550,0
|
||||
20250408,174800,872214500,7550,7550,7550,7550,0
|
||||
20250408,174700,872214500,7550,7550,7550,7550,0
|
||||
20250408,174600,872214500,7550,7550,7550,7550,0
|
||||
20250408,174500,872214500,7550,7550,7550,7550,0
|
||||
20250408,174400,872214500,7550,7550,7550,7550,0
|
||||
20250408,174300,872214500,7550,7550,7550,7550,0
|
||||
20250408,174200,872214500,7550,7550,7550,7550,0
|
||||
20250408,174100,872214500,7550,7550,7550,7550,0
|
||||
20250408,174000,872214500,7550,7550,7550,7550,0
|
||||
20250408,173900,872214500,7550,7550,7550,7550,0
|
||||
20250408,173800,872214500,7550,7550,7550,7550,667
|
||||
20250408,173700,872214500,7550,7550,7550,7550,0
|
||||
20250408,173600,872214500,7550,7550,7550,7550,0
|
||||
20250408,173500,872214500,7550,7550,7550,7550,0
|
||||
20250408,173400,872214500,7550,7550,7550,7550,0
|
||||
20250408,173300,872214500,7550,7550,7550,7550,0
|
||||
20250408,173200,872214500,7550,7550,7550,7550,0
|
||||
20250408,173100,872214500,7550,7550,7550,7550,0
|
||||
20250408,173000,872214500,7550,7550,7550,7550,0
|
||||
20250408,172900,872214500,7550,7550,7550,7550,0
|
||||
20250408,172800,872214500,7550,7550,7550,7550,0
|
||||
20250408,172700,872214500,7550,7550,7550,7550,0
|
||||
20250408,172600,872214500,7550,7550,7550,7550,0
|
||||
20250408,172500,872214500,7550,7550,7550,7550,0
|
||||
20250408,172400,872214500,7550,7550,7550,7550,0
|
||||
20250408,172300,872214500,7550,7550,7550,7550,0
|
||||
20250408,172200,872214500,7550,7550,7550,7550,0
|
||||
20250408,172100,872214500,7550,7550,7550,7550,0
|
||||
20250408,172000,872214500,7550,7550,7550,7550,0
|
||||
20250408,171900,872214500,7550,7550,7550,7550,0
|
||||
20250408,171800,872214500,7550,7550,7550,7550,0
|
||||
20250408,171700,872214500,7550,7550,7550,7550,0
|
||||
20250408,171600,872214500,7550,7550,7550,7550,0
|
||||
20250408,171500,872214500,7550,7550,7550,7550,0
|
||||
20250408,171400,872214500,7550,7550,7550,7550,0
|
||||
20250408,171300,872214500,7550,7550,7550,7550,0
|
||||
20250408,171200,872214500,7550,7550,7550,7550,0
|
||||
20250408,171100,872214500,7550,7550,7550,7550,0
|
||||
20250408,171000,872214500,7550,7550,7550,7550,0
|
||||
20250408,170900,872214500,7550,7550,7550,7550,0
|
||||
20250408,170800,872214500,7550,7550,7550,7550,667
|
||||
20250408,170700,872214500,7550,7550,7550,7550,0
|
||||
20250408,170600,872214500,7550,7550,7550,7550,0
|
||||
20250408,170500,872214500,7550,7550,7550,7550,0
|
||||
20250408,170400,872214500,7550,7550,7550,7550,0
|
||||
20250408,170300,872214500,7550,7550,7550,7550,0
|
||||
20250408,170200,872214500,7550,7550,7550,7550,0
|
||||
20250408,170100,872214500,7550,7550,7550,7550,0
|
||||
20250408,170000,872214500,7550,7550,7550,7550,0
|
||||
20250408,165900,872214500,7550,7550,7550,7550,0
|
||||
20250408,165800,872214500,7550,7550,7550,7550,0
|
||||
20250408,165700,872214500,7550,7550,7550,7550,0
|
||||
20250408,165600,872214500,7550,7550,7550,7550,0
|
||||
20250408,165500,872214500,7550,7550,7550,7550,0
|
||||
20250408,165400,872214500,7550,7550,7550,7550,0
|
||||
20250408,165300,872214500,7550,7550,7550,7550,0
|
||||
20250408,165200,872214500,7550,7550,7550,7550,0
|
||||
20250408,165100,872214500,7550,7550,7550,7550,0
|
||||
20250408,165000,872214500,7550,7550,7550,7550,0
|
||||
20250408,164900,872214500,7550,7550,7550,7550,0
|
||||
20250408,164800,872214500,7550,7550,7550,7550,0
|
||||
20250408,164700,872214500,7550,7550,7550,7550,0
|
||||
20250408,164600,872214500,7550,7550,7550,7550,0
|
||||
20250408,164500,872214500,7550,7550,7550,7550,0
|
||||
20250408,164400,872214500,7550,7550,7550,7550,0
|
||||
20250408,164300,872214500,7550,7550,7550,7550,0
|
||||
20250408,164200,872214500,7550,7550,7550,7550,0
|
||||
20250408,164100,872214500,7550,7550,7550,7550,0
|
||||
20250408,164000,872214500,7550,7550,7550,7550,0
|
||||
20250408,163900,872214500,7550,7550,7550,7550,0
|
||||
20250408,163800,872214500,7550,7550,7550,7550,667
|
||||
20250408,163700,872214500,7550,7550,7550,7550,0
|
||||
20250408,163600,872214500,7550,7550,7550,7550,0
|
||||
20250408,163500,872214500,7550,7550,7550,7550,0
|
||||
20250408,163400,872214500,7550,7550,7550,7550,0
|
||||
20250408,163300,872214500,7550,7550,7550,7550,0
|
||||
20250408,163200,872214500,7550,7550,7550,7550,0
|
||||
20250408,163100,872214500,7550,7550,7550,7550,0
|
||||
20250408,163000,872214500,7550,7550,7550,7550,0
|
||||
20250408,162900,872214500,7550,7550,7550,7550,0
|
||||
20250408,162800,872214500,7550,7550,7550,7550,0
|
||||
20250408,162700,872214500,7550,7550,7550,7550,0
|
||||
20250408,162600,872214500,7550,7550,7550,7550,0
|
||||
20250408,162500,872214500,7550,7550,7550,7550,0
|
||||
20250408,162400,872214500,7550,7550,7550,7550,0
|
||||
20250408,162300,872214500,7550,7550,7550,7550,0
|
||||
20250408,162200,872214500,7550,7550,7550,7550,0
|
||||
20250408,162100,872214500,7550,7550,7550,7550,0
|
||||
20250408,162000,872214500,7550,7550,7550,7550,0
|
||||
20250408,161900,872214500,7550,7550,7550,7550,0
|
||||
20250408,161800,872214500,7550,7550,7550,7550,0
|
||||
20250408,161700,872214500,7550,7550,7550,7550,0
|
||||
20250408,161600,872214500,7550,7550,7550,7550,0
|
||||
20250408,161500,872214500,7550,7550,7550,7550,0
|
||||
20250408,161400,872214500,7550,7550,7550,7550,0
|
||||
20250408,161300,872214500,7550,7550,7550,7550,0
|
||||
20250408,161200,872214500,7550,7550,7550,7550,0
|
||||
20250408,161100,872214500,7550,7550,7550,7550,0
|
||||
20250408,161000,872214500,7550,7550,7550,7550,0
|
||||
20250408,160900,872214500,7550,7550,7550,7550,0
|
||||
20250408,160800,872214500,7550,7550,7550,7550,667
|
||||
20250408,160700,872214500,7550,7550,7550,7550,0
|
||||
20250408,160600,872214500,7550,7550,7550,7550,0
|
||||
20250408,160500,872214500,7550,7550,7550,7550,0
|
||||
20250408,160400,872214500,7550,7550,7550,7550,0
|
||||
20250408,160300,872214500,7550,7550,7550,7550,0
|
||||
20250408,160200,872214500,7550,7550,7550,7550,0
|
||||
20250408,160100,872214500,7550,7550,7550,7550,0
|
||||
20250408,160000,872214500,7550,7550,7550,7550,0
|
||||
20250408,155900,872214500,7550,7550,7550,7550,0
|
||||
20250408,155800,872214500,7550,7550,7550,7550,0
|
||||
20250408,155700,872214500,7550,7550,7550,7550,0
|
||||
20250408,155600,872214500,7550,7550,7550,7550,0
|
||||
20250408,155500,872214500,7550,7550,7550,7550,0
|
||||
20250408,155400,872214500,7550,7550,7550,7550,0
|
||||
20250408,155300,872214500,7550,7550,7550,7550,0
|
||||
20250408,155200,872214500,7550,7550,7550,7550,0
|
||||
20250408,155100,872214500,7550,7550,7550,7550,0
|
||||
20250408,155000,872214500,7550,7550,7550,7550,0
|
||||
20250408,154900,872214500,7550,7550,7550,7550,0
|
||||
20250408,154800,872214500,7550,7550,7550,7550,0
|
||||
20250408,154700,872214500,7550,7550,7550,7550,0
|
||||
20250408,154600,872214500,7550,7550,7550,7550,0
|
||||
20250408,154500,872214500,7550,7550,7550,7550,0
|
||||
20250408,154400,872214500,7550,7550,7550,7550,0
|
||||
20250408,154300,872214500,7550,7550,7550,7550,0
|
||||
20250408,154200,872214500,7550,7550,7550,7550,0
|
||||
20250408,154100,872214500,7550,7550,7550,7550,0
|
||||
20250408,154000,872214500,7550,7550,7550,7550,0
|
||||
20250408,153900,872214500,7550,7550,7550,7550,0
|
||||
20250408,153800,872214500,7550,7550,7550,7550,667
|
||||
20250408,153700,872214500,7550,7550,7550,7550,0
|
||||
20250408,153600,872214500,7550,7550,7550,7550,0
|
||||
20250408,153500,872214500,7550,7550,7550,7550,0
|
||||
20250408,153400,872214500,7550,7550,7550,7550,0
|
||||
20250408,153300,872214500,7550,7550,7550,7550,0
|
||||
20250408,153200,872214500,7550,7550,7550,7550,0
|
||||
20250408,153100,872214500,7550,7550,7550,7550,0
|
||||
20250408,153000,872214500,7550,7550,7550,7550,667
|
||||
20250408,152900,867178650,7530,7530,7530,7530,0
|
||||
20250408,152800,867178650,7530,7530,7530,7530,0
|
||||
20250408,152700,867178650,7530,7530,7530,7530,0
|
||||
20250408,152600,867178650,7530,7530,7530,7530,0
|
||||
20250408,152500,867178650,7530,7530,7530,7530,0
|
||||
20250408,152400,867178650,7530,7530,7530,7530,0
|
||||
20250408,152300,867178650,7530,7530,7530,7530,0
|
||||
20250408,152200,867178650,7530,7530,7530,7530,0
|
||||
20250408,152100,867178650,7530,7530,7530,7530,0
|
||||
20250408,152000,867178650,7530,7530,7530,7530,0
|
||||
20250408,151900,867178650,7530,7500,7540,7480,73
|
||||
20250408,151800,866631270,7480,7510,7540,7480,695
|
||||
20250408,151700,861418740,7510,7520,7530,7510,82
|
||||
20250408,151600,860802140,7510,7510,7540,7510,321
|
||||
20250408,151500,858390970,7510,7510,7510,7500,324
|
||||
20250408,151400,855957760,7510,7510,7510,7510,15
|
||||
20250408,151300,855845110,7500,7520,7540,7500,31
|
||||
20250408,151200,855611640,7500,7500,7500,7500,76
|
||||
20250408,151100,855041640,7490,7490,7490,7490,0
|
||||
20250408,151000,855041640,7490,7530,7540,7490,121
|
||||
20250408,150900,854131920,7480,7540,7540,7480,21
|
||||
20250408,150800,853974780,7460,7480,7480,7460,760
|
||||
20250408,150700,848303300,7480,7540,7540,7480,7
|
||||
20250408,150600,848250700,7540,7540,7540,7540,15
|
||||
20250408,150500,848137600,7540,7550,7550,7540,146
|
||||
20250408,150400,847036590,7540,7550,7560,7540,297
|
||||
20250408,150300,844793820,7560,7540,7560,7540,725
|
||||
20250408,150200,839319290,7540,7520,7540,7520,394
|
||||
20250408,150100,836349770,7530,7510,7530,7510,208
|
||||
20250408,150000,834784580,7460,7460,7460,7460,18
|
||||
20250408,145900,834650300,7460,7490,7490,7460,133
|
||||
20250408,145800,833656140,7510,7490,7520,7400,1498
|
||||
20250408,145700,822510660,7500,7520,7520,7490,185
|
||||
20250408,145600,821123200,7530,7530,7530,7530,0
|
||||
20250408,145500,821123200,7530,7510,7530,7510,238
|
||||
20250408,145400,819332820,7520,7520,7520,7520,0
|
||||
20250408,145300,819332820,7520,7500,7520,7490,215
|
||||
20250408,145200,817719560,7500,7520,7520,7500,81
|
||||
20250408,145100,817111500,7520,7500,7520,7500,141
|
||||
20250408,145000,816053580,7540,7540,7540,7540,8
|
||||
20250408,144900,815993260,7540,7530,7540,7530,222
|
||||
20250408,144800,814321380,7530,7530,7540,7500,1060
|
||||
20250408,144700,806358600,7530,7520,7530,7520,4
|
||||
20250408,144600,806328510,7530,7530,7530,7530,48
|
||||
20250408,144500,805967070,7530,7520,7530,7520,139
|
||||
20250408,144400,804920430,7530,7530,7540,7520,519
|
||||
20250408,144300,801016330,7530,7530,7530,7530,2
|
||||
20250408,144200,801001270,7540,7540,7540,7540,39
|
||||
20250408,144100,800707210,7550,7550,7550,7550,5
|
||||
20250408,144000,800669460,7550,7550,7550,7550,3
|
||||
20250408,143900,800646810,7560,7570,7570,7560,64
|
||||
20250408,143800,800162850,7570,7560,7570,7560,11
|
||||
20250408,143700,800079670,7550,7560,7570,7550,34
|
||||
20250408,143600,799822620,7560,7560,7560,7560,83
|
||||
20250408,143500,799195140,7570,7560,7570,7560,104
|
||||
20250408,143400,798407890,7570,7570,7570,7570,5
|
||||
20250408,143300,798370040,7570,7560,7570,7560,22
|
||||
20250408,143200,798203530,7570,7560,7570,7540,582
|
||||
20250408,143100,793813260,7540,7540,7540,7540,0
|
||||
20250408,143000,793813260,7540,7560,7570,7540,1254
|
||||
20250408,142900,784350120,7560,7560,7560,7560,3
|
||||
20250408,142800,784327440,7570,7550,7570,7550,411
|
||||
20250408,142700,781220300,7550,7550,7550,7550,2
|
||||
20250408,142600,781205200,7560,7550,7560,7550,18
|
||||
20250408,142500,781069150,7560,7550,7560,7550,52
|
||||
20250408,142400,780676060,7560,7570,7570,7560,154
|
||||
20250408,142300,779511200,7580,7580,7580,7580,32
|
||||
20250408,142200,779268640,7570,7570,7570,7570,0
|
||||
20250408,142100,779268640,7570,7570,7570,7570,21
|
||||
20250408,142000,779109670,7570,7570,7570,7570,4
|
||||
20250408,141900,779079390,7580,7580,7580,7580,53
|
||||
20250408,141800,778677650,7570,7570,7570,7570,3
|
||||
20250408,141700,778654940,7570,7570,7570,7570,2
|
||||
20250408,141600,778639800,7580,7580,7580,7580,49
|
||||
20250408,141500,778268380,7580,7590,7590,7570,51
|
||||
20250408,141400,777881450,7610,7610,7610,7610,0
|
||||
20250408,141300,777881450,7610,7610,7610,7610,0
|
||||
20250408,141200,777881450,7610,7610,7610,7610,0
|
||||
20250408,141100,777881450,7610,7600,7610,7600,85
|
||||
20250408,141000,777235400,7600,7600,7600,7600,0
|
||||
20250408,140900,777235400,7600,7600,7600,7600,9
|
||||
20250408,140800,777167000,7630,7630,7630,7630,0
|
||||
20250408,140700,777167000,7630,7630,7630,7630,0
|
||||
20250408,140600,777167000,7630,7630,7630,7630,0
|
||||
20250408,140500,777167000,7630,7570,7630,7570,497
|
||||
20250408,140400,773402430,7610,7610,7610,7570,1804
|
||||
20250408,140300,759704850,7630,7650,7660,7620,878
|
||||
20250408,140200,752989160,7660,7620,7660,7610,997
|
||||
20250408,140100,745389450,7620,7620,7620,7620,364
|
||||
20250408,140000,742615770,7610,7610,7610,7610,26
|
||||
20250408,135900,742417910,7600,7610,7620,7540,531
|
||||
20250408,135800,738399740,7610,7610,7610,7610,79
|
||||
20250408,135700,737798550,7610,7610,7610,7610,0
|
||||
20250408,135600,737798550,7610,7600,7610,7600,15
|
||||
20250408,135500,737684420,7600,7600,7600,7600,38
|
||||
20250408,135400,737395620,7600,7600,7600,7600,0
|
||||
20250408,135300,737395620,7600,7600,7600,7600,33
|
||||
20250408,135200,737144820,7590,7590,7590,7590,3
|
||||
20250408,135100,737122050,7590,7590,7590,7590,0
|
||||
20250408,135000,737122050,7590,7600,7600,7590,41
|
||||
20250408,134900,736810470,7590,7590,7590,7590,33
|
||||
20250408,134800,736560000,7570,7570,7570,7570,4
|
||||
20250408,134700,736529720,7600,7600,7600,7600,40
|
||||
20250408,134600,736225720,7610,7600,7610,7560,1319
|
||||
20250408,134500,726240290,7600,7600,7600,7600,3
|
||||
20250408,134400,726217490,7610,7610,7610,7610,0
|
||||
20250408,134300,726217490,7610,7610,7610,7610,50
|
||||
20250408,134200,725836990,7600,7610,7610,7600,4
|
||||
20250408,134100,725806580,7600,7600,7600,7600,13
|
||||
20250408,134000,725707780,7590,7590,7590,7590,3
|
||||
20250408,133900,725685010,7610,7610,7610,7610,5
|
||||
20250408,133800,725646960,7610,7580,7610,7580,524
|
||||
20250408,133700,721674740,7580,7580,7580,7580,2
|
||||
20250408,133600,721659580,7580,7580,7580,7580,258
|
||||
20250408,133500,719703940,7580,7590,7600,7580,462
|
||||
20250408,133400,716199370,7590,7580,7590,7580,104
|
||||
20250408,133300,715411010,7580,7590,7590,7580,309
|
||||
20250408,133200,713065740,7600,7600,7600,7600,48
|
||||
20250408,133100,712700940,7610,7610,7610,7610,42
|
||||
20250408,133000,712381320,7610,7610,7620,7600,541
|
||||
20250408,132900,708269330,7610,7610,7610,7610,0
|
||||
20250408,132800,708269330,7610,7620,7620,7610,39
|
||||
20250408,132700,707972160,7620,7620,7620,7620,5
|
||||
20250408,132600,707934060,7630,7630,7630,7630,25
|
||||
20250408,132500,707743310,7630,7620,7630,7620,101
|
||||
20250408,132400,706972710,7630,7630,7630,7620,45
|
||||
20250408,132300,706629430,7620,7600,7620,7600,211
|
||||
20250408,132200,705025740,7600,7620,7630,7600,988
|
||||
20250408,132100,697503080,7620,7620,7620,7620,386
|
||||
20250408,132000,694561760,7610,7630,7630,7610,522
|
||||
20250408,131900,690583940,7630,7640,7640,7630,376
|
||||
20250408,131800,687714870,7640,7640,7640,7640,144
|
||||
20250408,131700,686614710,7630,7630,7630,7630,204
|
||||
20250408,131600,685058190,7630,7630,7630,7630,100
|
||||
20250408,131500,684295190,7630,7630,7630,7630,3
|
||||
20250408,131400,684272300,7630,7640,7640,7630,65
|
||||
20250408,131300,683775710,7640,7650,7650,7640,112
|
||||
20250408,131200,682918920,7640,7670,7680,7640,178
|
||||
20250408,131100,681556350,7670,7660,7670,7660,10
|
||||
20250408,131000,681479670,7660,7660,7660,7660,0
|
||||
20250408,130900,681479670,7660,7660,7660,7660,27
|
||||
20250408,130800,681272850,7670,7670,7670,7670,0
|
||||
20250408,130700,681272850,7670,7680,7680,7670,69
|
||||
20250408,130600,680742960,7680,7680,7680,7670,4
|
||||
20250408,130500,680712250,7680,7670,7680,7670,34
|
||||
20250408,130400,680451150,7660,7660,7660,7660,3
|
||||
20250408,130300,680428170,7680,7680,7680,7680,0
|
||||
20250408,130200,680428170,7680,7670,7680,7670,8
|
||||
20250408,130100,680366760,7680,7680,7680,7680,0
|
||||
20250408,130000,680366760,7680,7670,7680,7670,6
|
||||
20250408,125900,680320710,7680,7670,7680,7650,281
|
||||
20250408,125800,678167260,7670,7670,7670,7670,3
|
||||
20250408,125700,678144250,7690,7690,7690,7690,0
|
||||
20250408,125600,678144250,7690,7680,7690,7660,12
|
||||
20250408,125500,678052140,7700,7700,7700,7700,0
|
||||
20250408,125400,678052140,7700,7680,7700,7680,5
|
||||
20250408,125300,678013700,7620,7640,7690,7620,451
|
||||
20250408,125200,674574870,7700,7700,7700,7700,0
|
||||
20250408,125100,674574870,7700,7700,7700,7700,9
|
||||
20250408,125000,674505570,7690,7660,7690,7620,511
|
||||
20250408,124900,670589260,7670,7630,7670,7610,353
|
||||
20250408,124800,667899520,7700,7700,7700,7700,0
|
||||
20250408,124700,667899520,7700,7700,7700,7700,176
|
||||
20250408,124600,666544320,7700,7720,7740,7610,4222
|
||||
20250408,124500,634221330,7720,7720,7720,7720,5
|
||||
20250408,124400,634182730,7730,7730,7730,7730,0
|
||||
20250408,124300,634182730,7730,7750,7750,7730,11
|
||||
20250408,124200,634097540,7750,7710,7750,7710,70
|
||||
20250408,124100,633557110,7710,7720,7720,7710,36
|
||||
20250408,124000,633279250,7750,7750,7750,7750,2
|
||||
20250408,123900,633263750,7750,7760,7760,7730,69
|
||||
20250408,123800,632729320,7760,7720,7770,7720,71
|
||||
20250408,123700,632179570,7710,7710,7710,7710,0
|
||||
20250408,123600,632179570,7710,7710,7710,7710,1
|
||||
20250408,123500,632171860,7740,7730,7740,7700,319
|
||||
20250408,123400,629714260,7730,7730,7730,7730,3
|
||||
20250408,123300,629691070,7730,7730,7730,7730,53
|
||||
20250408,123200,629281380,7740,7740,7740,7740,8
|
||||
20250408,123100,629219460,7760,7750,7760,7700,416
|
||||
20250408,123000,626010770,7760,7750,7760,7750,3
|
||||
20250408,122900,625987510,7750,7750,7750,7750,13
|
||||
20250408,122800,625886760,7740,7740,7740,7740,3
|
||||
20250408,122700,625863540,7740,7730,7740,7730,4
|
||||
20250408,122600,625832590,7730,7730,7730,7730,3
|
||||
20250408,122500,625809400,7750,7730,7750,7730,30
|
||||
20250408,122400,625577000,7730,7730,7730,7730,541
|
||||
20250408,122300,621395070,7730,7750,7750,7730,38
|
||||
20250408,122200,621101130,7750,7730,7750,7730,5
|
||||
20250408,122100,621062460,7740,7750,7760,7740,12
|
||||
20250408,122000,620969490,7750,7750,7750,7750,46
|
||||
20250408,121900,620612990,7750,7760,7760,7750,131
|
||||
20250408,121800,619596520,7740,7740,7740,7740,0
|
||||
20250408,121700,619596520,7740,7740,7750,7740,74
|
||||
20250408,121600,619023420,7740,7740,7740,7740,80
|
||||
20250408,121500,618404220,7730,7730,7730,7730,3
|
||||
20250408,121400,618381030,7730,7730,7730,7730,23
|
||||
20250408,121300,618203240,7740,7710,7740,7710,221
|
||||
20250408,121200,616496450,7720,7720,7720,7720,92
|
||||
20250408,121100,615786210,7730,7740,7740,7730,28
|
||||
20250408,121000,615569730,7730,7730,7730,7730,18
|
||||
20250408,120900,615430590,7700,7700,7700,7700,0
|
||||
20250408,120800,615430590,7700,7710,7710,7700,157
|
||||
20250408,120700,614221330,7750,7750,7750,7750,1
|
||||
20250408,120600,614213580,7670,7670,7670,7670,0
|
||||
20250408,120500,614213580,7670,7770,7770,7670,910
|
||||
20250408,120400,607179550,7770,7770,7770,7770,4
|
||||
20250408,120300,607148470,7760,7760,7760,7760,5
|
||||
20250408,120200,607109670,7780,7780,7780,7780,0
|
||||
20250408,120100,607109670,7780,7780,7780,7780,1
|
||||
20250408,120000,607101890,7740,7770,7770,7740,563
|
||||
20250408,115900,602729780,7770,7770,7770,7770,33
|
||||
20250408,115800,602473370,7780,7750,7780,7750,49
|
||||
20250408,115700,602092870,7790,7790,7790,7790,0
|
||||
20250408,115600,602092870,7790,7780,7790,7780,12
|
||||
20250408,115500,601999400,7780,7780,7780,7780,4
|
||||
20250408,115400,601968280,7790,7780,7790,7770,47
|
||||
20250408,115300,601603020,7770,7770,7770,7770,33
|
||||
20250408,115200,601346610,7790,7770,7790,7740,60
|
||||
20250408,115100,600881980,7780,7790,7800,7780,110
|
||||
20250408,115000,600025210,7780,7780,7780,7780,128
|
||||
20250408,114900,599029370,7790,7790,7790,7790,52
|
||||
20250408,114800,598624290,7800,7800,7800,7800,36
|
||||
20250408,114700,598343490,7790,7790,7790,7790,204
|
||||
20250408,114600,596754330,7790,7790,7790,7790,20
|
||||
20250408,114500,596598530,7790,7790,7790,7790,3
|
||||
20250408,114400,596575160,7800,7800,7800,7800,50
|
||||
20250408,114300,596185160,7800,7800,7800,7800,0
|
||||
20250408,114200,596185160,7800,7800,7800,7800,99
|
||||
20250408,114100,595412960,7800,7820,7820,7800,105
|
||||
20250408,114000,594593230,7810,7810,7810,7810,0
|
||||
20250408,113900,594593230,7810,7810,7810,7810,37
|
||||
20250408,113800,594304260,7830,7830,7830,7830,0
|
||||
20250408,113700,594304260,7830,7830,7830,7830,1135
|
||||
20250408,113600,585417210,7840,7840,7840,7840,869
|
||||
20250408,113500,578604250,7840,7850,7850,7840,768
|
||||
20250408,113400,572577450,7850,7870,7870,7850,766
|
||||
20250408,113300,566563730,7870,7870,7870,7870,11
|
||||
20250408,113200,566477160,7870,7870,7870,7870,20
|
||||
20250408,113100,566319760,7870,7870,7880,7870,437
|
||||
20250408,113000,562880550,7870,7870,7870,7870,441
|
||||
20250408,112900,559409880,7870,7870,7880,7870,576
|
||||
20250408,112800,554876500,7870,7870,7870,7870,352
|
||||
20250408,112700,552106260,7860,7830,7860,7830,492
|
||||
20250408,112600,548244420,7840,7810,7840,7810,109
|
||||
20250408,112500,547391650,7800,7800,7800,7800,0
|
||||
20250408,112400,547391650,7800,7830,7830,7800,150
|
||||
20250408,112300,546217660,7840,7840,7840,7840,0
|
||||
20250408,112200,546217660,7840,7820,7840,7820,16
|
||||
20250408,112100,546092310,7820,7820,7820,7820,6
|
||||
20250408,112000,546045390,7830,7830,7830,7830,0
|
||||
20250408,111900,546045390,7830,7830,7830,7830,80
|
||||
20250408,111800,545418990,7830,7830,7830,7830,23
|
||||
20250408,111700,545238900,7790,7800,7800,7790,300
|
||||
20250408,111600,542900450,7830,7830,7830,7830,137
|
||||
20250408,111500,541827740,7790,7820,7820,7790,324
|
||||
20250408,111400,539299880,7800,7800,7800,7800,0
|
||||
20250408,111300,539299880,7800,7800,7800,7800,0
|
||||
20250408,111200,539299880,7800,7800,7800,7800,100
|
||||
20250408,111100,538519880,7810,7830,7830,7810,103
|
||||
20250408,111000,537715390,7830,7820,7830,7820,166
|
||||
20250408,110900,536416810,7820,7820,7820,7820,32
|
||||
20250408,110800,536166570,7830,7830,7830,7830,93
|
||||
20250408,110700,535438380,7830,7830,7830,7830,255
|
||||
20250408,110600,533441730,7830,7850,7850,7830,254
|
||||
20250408,110500,531452330,7850,7850,7850,7850,1
|
||||
20250408,110400,531444480,7830,7830,7830,7830,199
|
||||
20250408,110300,529886310,7850,7860,7860,7850,246
|
||||
20250408,110200,527954830,7870,7870,7870,7870,172
|
||||
20250408,110100,526601190,7870,7870,7870,7870,5
|
||||
20250408,110000,526561840,7870,7870,7870,7870,1
|
||||
20250408,105900,526553970,7880,7880,7880,7880,21
|
||||
20250408,105800,526388490,7880,7820,7880,7820,2619
|
||||
20250408,105700,505801250,7830,7830,7830,7830,1
|
||||
20250408,105600,505793420,7830,7830,7830,7830,133
|
||||
20250408,105500,504752030,7810,7810,7810,7810,80
|
||||
20250408,105400,504127230,7840,7820,7840,7820,124
|
||||
20250408,105300,503156320,7830,7810,7830,7810,63
|
||||
20250408,105200,502663120,7800,7800,7800,7800,97
|
||||
20250408,105100,501906520,7830,7820,7830,7820,34
|
||||
20250408,105000,501640330,7830,7830,7830,7830,0
|
||||
20250408,104900,501640330,7830,7810,7830,7730,1912
|
||||
20250408,104800,486768240,7830,7830,7830,7830,0
|
||||
20250408,104700,486768240,7830,7820,7830,7820,5
|
||||
20250408,104600,486729120,7830,7820,7830,7820,5
|
||||
20250408,104500,486690000,7830,7830,7830,7830,41
|
||||
20250408,104400,486368970,7830,7830,7830,7820,6
|
||||
20250408,104300,486322030,7820,7820,7820,7820,0
|
||||
20250408,104200,486322030,7820,7840,7840,7820,112
|
||||
20250408,104100,485446130,7820,7830,7850,7820,71
|
||||
20250408,104000,484890430,7850,7820,7850,7820,119
|
||||
20250408,103900,483959710,7810,7830,7830,7810,16
|
||||
20250408,103800,483834650,7830,7830,7830,7830,20
|
||||
20250408,103700,483678050,7840,7850,7850,7840,52
|
||||
20250408,103600,483270310,7830,7830,7830,7830,59
|
||||
20250408,103500,482808340,7870,7850,7870,7850,274
|
||||
20250408,103400,480654580,7800,7840,7840,7800,158
|
||||
20250408,103300,479416060,7830,7810,7830,7800,103
|
||||
20250408,103200,478612530,7840,7810,7840,7810,688
|
||||
20250408,103100,473235390,7820,7830,7830,7810,196
|
||||
20250408,103000,471702580,7850,7850,7850,7850,0
|
||||
20250408,102900,471702580,7850,7850,7850,7850,0
|
||||
20250408,102800,471702580,7850,7820,7870,7820,1048
|
||||
20250408,102700,463478250,7810,7800,7820,7800,150
|
||||
20250408,102600,462306760,7820,7820,7820,7820,0
|
||||
20250408,102500,462306760,7820,7780,7820,7780,364
|
||||
20250408,102400,459469290,7780,7740,7780,7740,216
|
||||
20250408,102300,457791240,7740,7740,7740,7740,2
|
||||
20250408,102200,457775760,7750,7740,7750,7740,80
|
||||
20250408,102100,457156150,7710,7710,7710,7700,26
|
||||
20250408,102000,456955890,7700,7700,7700,7700,3
|
||||
20250408,101900,456932790,7700,7720,7720,7700,98
|
||||
20250408,101800,456176570,7740,7740,7740,7740,0
|
||||
20250408,101700,456176570,7740,7710,7740,7710,71
|
||||
20250408,101600,455628980,7760,7760,7760,7760,0
|
||||
20250408,101500,455628980,7760,7710,7760,7710,86
|
||||
20250408,101400,454961840,7710,7710,7710,7700,208
|
||||
20250408,101300,453360220,7650,7670,7690,7650,899
|
||||
20250408,101200,446468030,7670,7670,7670,7670,118
|
||||
20250408,101100,445562970,7670,7660,7670,7660,58
|
||||
20250408,101000,445118140,7670,7660,7670,7660,40
|
||||
20250408,100900,444811640,7670,7660,7670,7660,103
|
||||
20250408,100800,444022640,7680,7670,7680,7670,126
|
||||
20250408,100700,443056200,7680,7680,7680,7670,80
|
||||
20250408,100600,442442500,7680,7690,7690,7680,74
|
||||
20250408,100500,441873650,7710,7690,7710,7680,789
|
||||
20250408,100400,435812260,7690,7720,7730,7690,123
|
||||
20250408,100300,434862670,7700,7700,7700,7700,245
|
||||
20250408,100200,432976170,7700,7700,7700,7700,146
|
||||
20250408,100100,431851970,7750,7760,7760,7700,1503
|
||||
20250408,100000,420259400,7760,7760,7760,7720,253
|
||||
20250408,095900,418304540,7780,7780,7780,7780,8
|
||||
20250408,095800,418242300,7760,7760,7770,7720,293
|
||||
20250408,095700,415975670,7760,7730,7760,7720,2051
|
||||
20250408,095600,400136340,7740,7780,7780,7740,135
|
||||
20250408,095500,399090360,7740,7740,7740,7740,150
|
||||
20250408,095400,397929360,7750,7750,7750,7750,300
|
||||
20250408,095300,395604360,7750,7780,7780,7750,36
|
||||
20250408,095200,395325330,7790,7790,7790,7790,0
|
||||
20250408,095100,395325330,7790,7790,7790,7790,1
|
||||
20250408,095000,395317540,7760,7760,7760,7760,1
|
||||
20250408,094900,395309780,7750,7850,7850,7730,1477
|
||||
20250408,094800,383843220,7810,7850,7850,7810,69
|
||||
20250408,094700,383303570,7820,7860,7860,7820,703
|
||||
20250408,094600,377805990,7860,7860,7860,7860,130
|
||||
20250408,094500,376784190,7860,7860,7860,7860,0
|
||||
20250408,094400,376784190,7860,7860,7860,7860,0
|
||||
20250408,094300,376784190,7860,7860,7860,7860,36
|
||||
20250408,094200,376501230,7860,7860,7860,7860,17
|
||||
20250408,094100,376367610,7800,7830,7860,7800,539
|
||||
20250408,094000,372143460,7820,7810,7820,7810,216
|
||||
20250408,093900,370456340,7830,7830,7830,7830,0
|
||||
20250408,093800,370456340,7830,7810,7830,7810,12
|
||||
20250408,093700,370362440,7840,7840,7840,7840,0
|
||||
20250408,093600,370362440,7840,7840,7840,7840,0
|
||||
20250408,093500,370362440,7840,7810,7840,7670,2053
|
||||
20250408,093400,354474520,7850,7840,7850,7840,133
|
||||
20250408,093300,353431440,7800,7870,7870,7800,662
|
||||
20250408,093200,348260790,7840,7840,7840,7840,17
|
||||
20250408,093100,348127510,7840,7860,7880,7840,160
|
||||
20250408,093000,346869520,7880,7880,7880,7880,25
|
||||
20250408,092900,346672520,7890,7910,7910,7870,335
|
||||
20250408,092800,344035630,7920,7830,7940,7830,2191
|
||||
20250408,092700,326720460,7840,7840,7840,7840,125
|
||||
20250408,092600,325740460,7840,7880,7880,7840,306
|
||||
20250408,092500,323341210,7880,7820,7880,7820,388
|
||||
20250408,092400,320296060,7820,7790,7820,7790,502
|
||||
20250408,092300,316385420,7810,7730,7810,7720,1088
|
||||
20250408,092200,307905090,7790,7810,7810,7710,142
|
||||
20250408,092100,306801470,7810,7800,7820,7700,1299
|
||||
20250408,092000,296763180,7810,7830,7830,7700,722
|
||||
20250408,091900,291163030,7750,7760,7840,7750,455
|
||||
20250408,091800,287629810,7750,7770,7770,7750,210
|
||||
20250408,091700,286000590,7880,7920,7920,7750,625
|
||||
20250408,091600,281129860,7920,7900,7940,7750,2229
|
||||
20250408,091500,263607150,7900,7940,7940,7880,122
|
||||
20250408,091400,262644670,7950,7910,7950,7900,943
|
||||
20250408,091300,255163230,7910,7860,7910,7850,562
|
||||
20250408,091200,250750470,7860,7860,7930,7860,5
|
||||
20250408,091100,250711100,7860,7880,7880,7860,189
|
||||
20250408,091000,249223540,7910,7930,7930,7900,2266
|
||||
20250408,090900,231307330,7940,7940,8010,7940,279
|
||||
20250408,090800,229080530,8000,7970,8010,7870,8006
|
||||
20250408,090700,165400870,7980,8000,8020,7980,1152
|
||||
20250408,090600,156183000,7980,7950,8060,7950,4977
|
||||
20250408,090500,116308430,7950,7920,7950,7870,2039
|
||||
20250408,090400,100212390,7870,7800,7980,7800,5714
|
||||
20250408,090300,55247670,7790,7700,7790,7700,635
|
||||
20250408,090200,50325980,7700,7710,7710,7700,4597
|
||||
20250408,090100,14927580,7710,7740,7740,7710,568
|
||||
20250408,090000,10536780,7740,7800,7810,7710,1353
|
||||
|
Reference in New Issue
Block a user