Update 2025-04-08 2740 candle_min
This commit is contained in:
730
388050/min/candle-20250408.csv
Normal file
730
388050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,210700,682963710,5930,5930,5930,5930,0
|
||||
20250408,210600,682963710,5930,5930,5930,5930,0
|
||||
20250408,210500,682963710,5930,5930,5930,5930,0
|
||||
20250408,210400,682963710,5930,5930,5930,5930,0
|
||||
20250408,210300,682963710,5930,5930,5930,5930,0
|
||||
20250408,210200,682963710,5930,5930,5930,5930,0
|
||||
20250408,210100,682963710,5930,5930,5930,5930,0
|
||||
20250408,210000,682963710,5930,5930,5930,5930,0
|
||||
20250408,205900,682963710,5930,5930,5930,5930,0
|
||||
20250408,205800,682963710,5930,5930,5930,5930,0
|
||||
20250408,205700,682963710,5930,5930,5930,5930,0
|
||||
20250408,205600,682963710,5930,5930,5930,5930,0
|
||||
20250408,205500,682963710,5930,5930,5930,5930,0
|
||||
20250408,205400,682963710,5930,5930,5930,5930,0
|
||||
20250408,205300,682963710,5930,5930,5930,5930,0
|
||||
20250408,205200,682963710,5930,5930,5930,5930,0
|
||||
20250408,205100,682963710,5930,5930,5930,5930,0
|
||||
20250408,205000,682963710,5930,5930,5930,5930,0
|
||||
20250408,204900,682963710,5930,5930,5930,5930,0
|
||||
20250408,204800,682963710,5930,5930,5930,5930,0
|
||||
20250408,204700,682963710,5930,5930,5930,5930,0
|
||||
20250408,204600,682963710,5930,5930,5930,5930,0
|
||||
20250408,204500,682963710,5930,5930,5930,5930,0
|
||||
20250408,204400,682963710,5930,5930,5930,5930,0
|
||||
20250408,204300,682963710,5930,5930,5930,5930,0
|
||||
20250408,204200,682963710,5930,5930,5930,5930,0
|
||||
20250408,204100,682963710,5930,5930,5930,5930,0
|
||||
20250408,204000,682963710,5930,5930,5930,5930,0
|
||||
20250408,203900,682963710,5930,5930,5930,5930,0
|
||||
20250408,203800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,203700,682963710,5930,5930,5930,5930,0
|
||||
20250408,203600,682963710,5930,5930,5930,5930,0
|
||||
20250408,203500,682963710,5930,5930,5930,5930,0
|
||||
20250408,203400,682963710,5930,5930,5930,5930,0
|
||||
20250408,203300,682963710,5930,5930,5930,5930,0
|
||||
20250408,203200,682963710,5930,5930,5930,5930,0
|
||||
20250408,203100,682963710,5930,5930,5930,5930,0
|
||||
20250408,203000,682963710,5930,5930,5930,5930,0
|
||||
20250408,202900,682963710,5930,5930,5930,5930,0
|
||||
20250408,202800,682963710,5930,5930,5930,5930,0
|
||||
20250408,202700,682963710,5930,5930,5930,5930,0
|
||||
20250408,202600,682963710,5930,5930,5930,5930,0
|
||||
20250408,202500,682963710,5930,5930,5930,5930,0
|
||||
20250408,202400,682963710,5930,5930,5930,5930,0
|
||||
20250408,202300,682963710,5930,5930,5930,5930,0
|
||||
20250408,202200,682963710,5930,5930,5930,5930,0
|
||||
20250408,202100,682963710,5930,5930,5930,5930,0
|
||||
20250408,202000,682963710,5930,5930,5930,5930,0
|
||||
20250408,201900,682963710,5930,5930,5930,5930,0
|
||||
20250408,201800,682963710,5930,5930,5930,5930,0
|
||||
20250408,201700,682963710,5930,5930,5930,5930,0
|
||||
20250408,201600,682963710,5930,5930,5930,5930,0
|
||||
20250408,201500,682963710,5930,5930,5930,5930,0
|
||||
20250408,201400,682963710,5930,5930,5930,5930,0
|
||||
20250408,201300,682963710,5930,5930,5930,5930,0
|
||||
20250408,201200,682963710,5930,5930,5930,5930,0
|
||||
20250408,201100,682963710,5930,5930,5930,5930,0
|
||||
20250408,201000,682963710,5930,5930,5930,5930,0
|
||||
20250408,200900,682963710,5930,5930,5930,5930,0
|
||||
20250408,200800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,200700,682963710,5930,5930,5930,5930,0
|
||||
20250408,200600,682963710,5930,5930,5930,5930,0
|
||||
20250408,200500,682963710,5930,5930,5930,5930,0
|
||||
20250408,200400,682963710,5930,5930,5930,5930,0
|
||||
20250408,200300,682963710,5930,5930,5930,5930,0
|
||||
20250408,200200,682963710,5930,5930,5930,5930,0
|
||||
20250408,200100,682963710,5930,5930,5930,5930,0
|
||||
20250408,200000,682963710,5930,5930,5930,5930,0
|
||||
20250408,195900,682963710,5930,5930,5930,5930,0
|
||||
20250408,195800,682963710,5930,5930,5930,5930,0
|
||||
20250408,195700,682963710,5930,5930,5930,5930,0
|
||||
20250408,195600,682963710,5930,5930,5930,5930,0
|
||||
20250408,195500,682963710,5930,5930,5930,5930,0
|
||||
20250408,195400,682963710,5930,5930,5930,5930,0
|
||||
20250408,195300,682963710,5930,5930,5930,5930,0
|
||||
20250408,195200,682963710,5930,5930,5930,5930,0
|
||||
20250408,195100,682963710,5930,5930,5930,5930,0
|
||||
20250408,195000,682963710,5930,5930,5930,5930,0
|
||||
20250408,194900,682963710,5930,5930,5930,5930,0
|
||||
20250408,194800,682963710,5930,5930,5930,5930,0
|
||||
20250408,194700,682963710,5930,5930,5930,5930,0
|
||||
20250408,194600,682963710,5930,5930,5930,5930,0
|
||||
20250408,194500,682963710,5930,5930,5930,5930,0
|
||||
20250408,194400,682963710,5930,5930,5930,5930,0
|
||||
20250408,194300,682963710,5930,5930,5930,5930,0
|
||||
20250408,194200,682963710,5930,5930,5930,5930,0
|
||||
20250408,194100,682963710,5930,5930,5930,5930,0
|
||||
20250408,194000,682963710,5930,5930,5930,5930,0
|
||||
20250408,193900,682963710,5930,5930,5930,5930,0
|
||||
20250408,193800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,193700,682963710,5930,5930,5930,5930,0
|
||||
20250408,193600,682963710,5930,5930,5930,5930,0
|
||||
20250408,193500,682963710,5930,5930,5930,5930,0
|
||||
20250408,193400,682963710,5930,5930,5930,5930,0
|
||||
20250408,193300,682963710,5930,5930,5930,5930,0
|
||||
20250408,193200,682963710,5930,5930,5930,5930,0
|
||||
20250408,193100,682963710,5930,5930,5930,5930,0
|
||||
20250408,193000,682963710,5930,5930,5930,5930,0
|
||||
20250408,192900,682963710,5930,5930,5930,5930,0
|
||||
20250408,192800,682963710,5930,5930,5930,5930,0
|
||||
20250408,192700,682963710,5930,5930,5930,5930,0
|
||||
20250408,192600,682963710,5930,5930,5930,5930,0
|
||||
20250408,192500,682963710,5930,5930,5930,5930,0
|
||||
20250408,192400,682963710,5930,5930,5930,5930,0
|
||||
20250408,192300,682963710,5930,5930,5930,5930,0
|
||||
20250408,192200,682963710,5930,5930,5930,5930,0
|
||||
20250408,192100,682963710,5930,5930,5930,5930,0
|
||||
20250408,192000,682963710,5930,5930,5930,5930,0
|
||||
20250408,191900,682963710,5930,5930,5930,5930,0
|
||||
20250408,191800,682963710,5930,5930,5930,5930,0
|
||||
20250408,191700,682963710,5930,5930,5930,5930,0
|
||||
20250408,191600,682963710,5930,5930,5930,5930,0
|
||||
20250408,191500,682963710,5930,5930,5930,5930,0
|
||||
20250408,191400,682963710,5930,5930,5930,5930,0
|
||||
20250408,191300,682963710,5930,5930,5930,5930,0
|
||||
20250408,191200,682963710,5930,5930,5930,5930,0
|
||||
20250408,191100,682963710,5930,5930,5930,5930,0
|
||||
20250408,191000,682963710,5930,5930,5930,5930,0
|
||||
20250408,190900,682963710,5930,5930,5930,5930,0
|
||||
20250408,190800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,190700,682963710,5930,5930,5930,5930,0
|
||||
20250408,190600,682963710,5930,5930,5930,5930,0
|
||||
20250408,190500,682963710,5930,5930,5930,5930,0
|
||||
20250408,190400,682963710,5930,5930,5930,5930,0
|
||||
20250408,190300,682963710,5930,5930,5930,5930,0
|
||||
20250408,190200,682963710,5930,5930,5930,5930,0
|
||||
20250408,190100,682963710,5930,5930,5930,5930,0
|
||||
20250408,190000,682963710,5930,5930,5930,5930,0
|
||||
20250408,185900,682963710,5930,5930,5930,5930,0
|
||||
20250408,185800,682963710,5930,5930,5930,5930,0
|
||||
20250408,185700,682963710,5930,5930,5930,5930,0
|
||||
20250408,185600,682963710,5930,5930,5930,5930,0
|
||||
20250408,185500,682963710,5930,5930,5930,5930,0
|
||||
20250408,185400,682963710,5930,5930,5930,5930,0
|
||||
20250408,185300,682963710,5930,5930,5930,5930,0
|
||||
20250408,185200,682963710,5930,5930,5930,5930,0
|
||||
20250408,185100,682963710,5930,5930,5930,5930,0
|
||||
20250408,185000,682963710,5930,5930,5930,5930,0
|
||||
20250408,184900,682963710,5930,5930,5930,5930,0
|
||||
20250408,184800,682963710,5930,5930,5930,5930,0
|
||||
20250408,184700,682963710,5930,5930,5930,5930,0
|
||||
20250408,184600,682963710,5930,5930,5930,5930,0
|
||||
20250408,184500,682963710,5930,5930,5930,5930,0
|
||||
20250408,184400,682963710,5930,5930,5930,5930,0
|
||||
20250408,184300,682963710,5930,5930,5930,5930,0
|
||||
20250408,184200,682963710,5930,5930,5930,5930,0
|
||||
20250408,184100,682963710,5930,5930,5930,5930,0
|
||||
20250408,184000,682963710,5930,5930,5930,5930,0
|
||||
20250408,183900,682963710,5930,5930,5930,5930,0
|
||||
20250408,183800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,183700,682963710,5930,5930,5930,5930,0
|
||||
20250408,183600,682963710,5930,5930,5930,5930,0
|
||||
20250408,183500,682963710,5930,5930,5930,5930,0
|
||||
20250408,183400,682963710,5930,5930,5930,5930,0
|
||||
20250408,183300,682963710,5930,5930,5930,5930,0
|
||||
20250408,183200,682963710,5930,5930,5930,5930,0
|
||||
20250408,183100,682963710,5930,5930,5930,5930,0
|
||||
20250408,183000,682963710,5930,5930,5930,5930,0
|
||||
20250408,182900,682963710,5930,5930,5930,5930,0
|
||||
20250408,182800,682963710,5930,5930,5930,5930,0
|
||||
20250408,182700,682963710,5930,5930,5930,5930,0
|
||||
20250408,182600,682963710,5930,5930,5930,5930,0
|
||||
20250408,182500,682963710,5930,5930,5930,5930,0
|
||||
20250408,182400,682963710,5930,5930,5930,5930,0
|
||||
20250408,182300,682963710,5930,5930,5930,5930,0
|
||||
20250408,182200,682963710,5930,5930,5930,5930,0
|
||||
20250408,182100,682963710,5930,5930,5930,5930,0
|
||||
20250408,182000,682963710,5930,5930,5930,5930,0
|
||||
20250408,181900,682963710,5930,5930,5930,5930,0
|
||||
20250408,181800,682963710,5930,5930,5930,5930,0
|
||||
20250408,181700,682963710,5930,5930,5930,5930,0
|
||||
20250408,181600,682963710,5930,5930,5930,5930,0
|
||||
20250408,181500,682963710,5930,5930,5930,5930,0
|
||||
20250408,181400,682963710,5930,5930,5930,5930,0
|
||||
20250408,181300,682963710,5930,5930,5930,5930,0
|
||||
20250408,181200,682963710,5930,5930,5930,5930,0
|
||||
20250408,181100,682963710,5930,5930,5930,5930,0
|
||||
20250408,181000,682963710,5930,5930,5930,5930,0
|
||||
20250408,180900,682963710,5930,5930,5930,5930,0
|
||||
20250408,180800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,180700,682963710,5930,5930,5930,5930,0
|
||||
20250408,180600,682963710,5930,5930,5930,5930,0
|
||||
20250408,180500,682963710,5930,5930,5930,5930,0
|
||||
20250408,180400,682963710,5930,5930,5930,5930,0
|
||||
20250408,180300,682963710,5930,5930,5930,5930,0
|
||||
20250408,180200,682963710,5930,5930,5930,5930,0
|
||||
20250408,180100,682963710,5930,5930,5930,5930,0
|
||||
20250408,180000,682963710,5930,5930,5930,5930,0
|
||||
20250408,175900,682963710,5930,5930,5930,5930,0
|
||||
20250408,175800,682963710,5930,5930,5930,5930,0
|
||||
20250408,175700,682963710,5930,5930,5930,5930,0
|
||||
20250408,175600,682963710,5930,5930,5930,5930,0
|
||||
20250408,175500,682963710,5930,5930,5930,5930,0
|
||||
20250408,175400,682963710,5930,5930,5930,5930,0
|
||||
20250408,175300,682963710,5930,5930,5930,5930,0
|
||||
20250408,175200,682963710,5930,5930,5930,5930,0
|
||||
20250408,175100,682963710,5930,5930,5930,5930,0
|
||||
20250408,175000,682963710,5930,5930,5930,5930,0
|
||||
20250408,174900,682963710,5930,5930,5930,5930,0
|
||||
20250408,174800,682963710,5930,5930,5930,5930,0
|
||||
20250408,174700,682963710,5930,5930,5930,5930,0
|
||||
20250408,174600,682963710,5930,5930,5930,5930,0
|
||||
20250408,174500,682963710,5930,5930,5930,5930,0
|
||||
20250408,174400,682963710,5930,5930,5930,5930,0
|
||||
20250408,174300,682963710,5930,5930,5930,5930,0
|
||||
20250408,174200,682963710,5930,5930,5930,5930,0
|
||||
20250408,174100,682963710,5930,5930,5930,5930,0
|
||||
20250408,174000,682963710,5930,5930,5930,5930,0
|
||||
20250408,173900,682963710,5930,5930,5930,5930,0
|
||||
20250408,173800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,173700,682963710,5930,5930,5930,5930,0
|
||||
20250408,173600,682963710,5930,5930,5930,5930,0
|
||||
20250408,173500,682963710,5930,5930,5930,5930,0
|
||||
20250408,173400,682963710,5930,5930,5930,5930,0
|
||||
20250408,173300,682963710,5930,5930,5930,5930,0
|
||||
20250408,173200,682963710,5930,5930,5930,5930,0
|
||||
20250408,173100,682963710,5930,5930,5930,5930,0
|
||||
20250408,173000,682963710,5930,5930,5930,5930,0
|
||||
20250408,172900,682963710,5930,5930,5930,5930,0
|
||||
20250408,172800,682963710,5930,5930,5930,5930,0
|
||||
20250408,172700,682963710,5930,5930,5930,5930,0
|
||||
20250408,172600,682963710,5930,5930,5930,5930,0
|
||||
20250408,172500,682963710,5930,5930,5930,5930,0
|
||||
20250408,172400,682963710,5930,5930,5930,5930,0
|
||||
20250408,172300,682963710,5930,5930,5930,5930,0
|
||||
20250408,172200,682963710,5930,5930,5930,5930,0
|
||||
20250408,172100,682963710,5930,5930,5930,5930,0
|
||||
20250408,172000,682963710,5930,5930,5930,5930,0
|
||||
20250408,171900,682963710,5930,5930,5930,5930,0
|
||||
20250408,171800,682963710,5930,5930,5930,5930,0
|
||||
20250408,171700,682963710,5930,5930,5930,5930,0
|
||||
20250408,171600,682963710,5930,5930,5930,5930,0
|
||||
20250408,171500,682963710,5930,5930,5930,5930,0
|
||||
20250408,171400,682963710,5930,5930,5930,5930,0
|
||||
20250408,171300,682963710,5930,5930,5930,5930,0
|
||||
20250408,171200,682963710,5930,5930,5930,5930,0
|
||||
20250408,171100,682963710,5930,5930,5930,5930,0
|
||||
20250408,171000,682963710,5930,5930,5930,5930,0
|
||||
20250408,170900,682963710,5930,5930,5930,5930,0
|
||||
20250408,170800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,170700,682963710,5930,5930,5930,5930,0
|
||||
20250408,170600,682963710,5930,5930,5930,5930,0
|
||||
20250408,170500,682963710,5930,5930,5930,5930,0
|
||||
20250408,170400,682963710,5930,5930,5930,5930,0
|
||||
20250408,170300,682963710,5930,5930,5930,5930,0
|
||||
20250408,170200,682963710,5930,5930,5930,5930,0
|
||||
20250408,170100,682963710,5930,5930,5930,5930,0
|
||||
20250408,170000,682963710,5930,5930,5930,5930,0
|
||||
20250408,165900,682963710,5930,5930,5930,5930,0
|
||||
20250408,165800,682963710,5930,5930,5930,5930,0
|
||||
20250408,165700,682963710,5930,5930,5930,5930,0
|
||||
20250408,165600,682963710,5930,5930,5930,5930,0
|
||||
20250408,165500,682963710,5930,5930,5930,5930,0
|
||||
20250408,165400,682963710,5930,5930,5930,5930,0
|
||||
20250408,165300,682963710,5930,5930,5930,5930,0
|
||||
20250408,165200,682963710,5930,5930,5930,5930,0
|
||||
20250408,165100,682963710,5930,5930,5930,5930,0
|
||||
20250408,165000,682963710,5930,5930,5930,5930,0
|
||||
20250408,164900,682963710,5930,5930,5930,5930,0
|
||||
20250408,164800,682963710,5930,5930,5930,5930,0
|
||||
20250408,164700,682963710,5930,5930,5930,5930,0
|
||||
20250408,164600,682963710,5930,5930,5930,5930,0
|
||||
20250408,164500,682963710,5930,5930,5930,5930,0
|
||||
20250408,164400,682963710,5930,5930,5930,5930,0
|
||||
20250408,164300,682963710,5930,5930,5930,5930,0
|
||||
20250408,164200,682963710,5930,5930,5930,5930,0
|
||||
20250408,164100,682963710,5930,5930,5930,5930,0
|
||||
20250408,164000,682963710,5930,5930,5930,5930,0
|
||||
20250408,163900,682963710,5930,5930,5930,5930,0
|
||||
20250408,163800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,163700,682963710,5930,5930,5930,5930,0
|
||||
20250408,163600,682963710,5930,5930,5930,5930,0
|
||||
20250408,163500,682963710,5930,5930,5930,5930,0
|
||||
20250408,163400,682963710,5930,5930,5930,5930,0
|
||||
20250408,163300,682963710,5930,5930,5930,5930,0
|
||||
20250408,163200,682963710,5930,5930,5930,5930,0
|
||||
20250408,163100,682963710,5930,5930,5930,5930,0
|
||||
20250408,163000,682963710,5930,5930,5930,5930,0
|
||||
20250408,162900,682963710,5930,5930,5930,5930,0
|
||||
20250408,162800,682963710,5930,5930,5930,5930,0
|
||||
20250408,162700,682963710,5930,5930,5930,5930,0
|
||||
20250408,162600,682963710,5930,5930,5930,5930,0
|
||||
20250408,162500,682963710,5930,5930,5930,5930,0
|
||||
20250408,162400,682963710,5930,5930,5930,5930,0
|
||||
20250408,162300,682963710,5930,5930,5930,5930,0
|
||||
20250408,162200,682963710,5930,5930,5930,5930,0
|
||||
20250408,162100,682963710,5930,5930,5930,5930,0
|
||||
20250408,162000,682963710,5930,5930,5930,5930,0
|
||||
20250408,161900,682963710,5930,5930,5930,5930,0
|
||||
20250408,161800,682963710,5930,5930,5930,5930,0
|
||||
20250408,161700,682963710,5930,5930,5930,5930,0
|
||||
20250408,161600,682963710,5930,5930,5930,5930,0
|
||||
20250408,161500,682963710,5930,5930,5930,5930,0
|
||||
20250408,161400,682963710,5930,5930,5930,5930,0
|
||||
20250408,161300,682963710,5930,5930,5930,5930,0
|
||||
20250408,161200,682963710,5930,5930,5930,5930,0
|
||||
20250408,161100,682963710,5930,5930,5930,5930,0
|
||||
20250408,161000,682963710,5930,5930,5930,5930,0
|
||||
20250408,160900,682963710,5930,5930,5930,5930,0
|
||||
20250408,160800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,160700,682963710,5930,5930,5930,5930,0
|
||||
20250408,160600,682963710,5930,5930,5930,5930,0
|
||||
20250408,160500,682963710,5930,5930,5930,5930,0
|
||||
20250408,160400,682963710,5930,5930,5930,5930,0
|
||||
20250408,160300,682963710,5930,5930,5930,5930,0
|
||||
20250408,160200,682963710,5930,5930,5930,5930,0
|
||||
20250408,160100,682963710,5930,5930,5930,5930,0
|
||||
20250408,160000,682963710,5930,5930,5930,5930,0
|
||||
20250408,155900,682963710,5930,5930,5930,5930,0
|
||||
20250408,155800,682963710,5930,5930,5930,5930,0
|
||||
20250408,155700,682963710,5930,5930,5930,5930,0
|
||||
20250408,155600,682963710,5930,5930,5930,5930,0
|
||||
20250408,155500,682963710,5930,5930,5930,5930,0
|
||||
20250408,155400,682963710,5930,5930,5930,5930,0
|
||||
20250408,155300,682963710,5930,5930,5930,5930,0
|
||||
20250408,155200,682963710,5930,5930,5930,5930,0
|
||||
20250408,155100,682963710,5930,5930,5930,5930,0
|
||||
20250408,155000,682963710,5930,5930,5930,5930,0
|
||||
20250408,154900,682963710,5930,5930,5930,5930,0
|
||||
20250408,154800,682963710,5930,5930,5930,5930,0
|
||||
20250408,154700,682963710,5930,5930,5930,5930,0
|
||||
20250408,154600,682963710,5930,5930,5930,5930,0
|
||||
20250408,154500,682963710,5930,5930,5930,5930,0
|
||||
20250408,154400,682963710,5930,5930,5930,5930,0
|
||||
20250408,154300,682963710,5930,5930,5930,5930,0
|
||||
20250408,154200,682963710,5930,5930,5930,5930,0
|
||||
20250408,154100,682963710,5930,5930,5930,5930,0
|
||||
20250408,154000,682963710,5930,5930,5930,5930,0
|
||||
20250408,153900,682963710,5930,5930,5930,5930,0
|
||||
20250408,153800,682963710,5930,5930,5930,5930,1958
|
||||
20250408,153700,682963710,5930,5930,5930,5930,0
|
||||
20250408,153600,682963710,5930,5930,5930,5930,0
|
||||
20250408,153500,682963710,5930,5930,5930,5930,0
|
||||
20250408,153400,682963710,5930,5930,5930,5930,0
|
||||
20250408,153300,682963710,5930,5930,5930,5930,0
|
||||
20250408,153200,682963710,5930,5930,5930,5930,0
|
||||
20250408,153100,682963710,5930,5930,5930,5930,0
|
||||
20250408,153000,682963710,5930,5930,5930,5930,1958
|
||||
20250408,152900,671352770,5930,5930,5930,5930,0
|
||||
20250408,152800,671352770,5930,5930,5930,5930,0
|
||||
20250408,152700,671352770,5930,5930,5930,5930,0
|
||||
20250408,152600,671352770,5930,5930,5930,5930,0
|
||||
20250408,152500,671352770,5930,5930,5930,5930,0
|
||||
20250408,152400,671352770,5930,5930,5930,5930,0
|
||||
20250408,152300,671352770,5930,5930,5930,5930,0
|
||||
20250408,152200,671352770,5930,5930,5930,5930,0
|
||||
20250408,152100,671352770,5930,5930,5930,5930,0
|
||||
20250408,152000,671352770,5930,5930,5930,5930,0
|
||||
20250408,151900,671352770,5930,5910,5930,5880,1565
|
||||
20250408,151800,662137460,5910,5910,5910,5900,27
|
||||
20250408,151700,661978120,5880,5910,5910,5880,242
|
||||
20250408,151600,660549990,5900,5900,5910,5900,239
|
||||
20250408,151500,659139880,5900,5900,5900,5860,583
|
||||
20250408,151400,655708320,5910,5930,5930,5910,461
|
||||
20250408,151300,652979270,5930,5930,5940,5930,369
|
||||
20250408,151200,650790380,5930,5930,5940,5920,204
|
||||
20250408,151100,649581650,5940,5940,5940,5940,65
|
||||
20250408,151000,649195550,5940,5940,5940,5940,142
|
||||
20250408,150900,648352070,5940,5940,5940,5910,57
|
||||
20250408,150800,648015140,5920,5940,5940,5920,339
|
||||
20250408,150700,646005640,5930,5930,5930,5930,37
|
||||
20250408,150600,645786230,5920,5920,5920,5920,0
|
||||
20250408,150500,645786230,5920,5920,5920,5920,30
|
||||
20250408,150400,645608630,5930,5900,5930,5900,676
|
||||
20250408,150300,641614450,5930,5910,5930,5900,1843
|
||||
20250408,150200,630722000,5910,5910,5920,5910,583
|
||||
20250408,150100,627274670,5910,5890,5910,5890,194
|
||||
20250408,150000,626131950,5900,5900,5900,5900,260
|
||||
20250408,145900,624597950,5900,5870,5900,5860,602
|
||||
20250408,145800,621064380,5910,5910,5910,5870,202
|
||||
20250408,145700,619878560,5870,5870,5910,5870,32
|
||||
20250408,145600,619690680,5870,5870,5870,5870,4
|
||||
20250408,145500,619667200,5910,5920,5920,5860,302
|
||||
20250408,145400,617896590,5860,5920,5920,5860,101
|
||||
20250408,145300,617304170,5880,5890,5890,5880,213
|
||||
20250408,145200,616051720,5920,5900,5920,5870,715
|
||||
20250408,145100,611834540,5900,5900,5900,5900,1
|
||||
20250408,145000,611828640,5890,5890,5900,5890,463
|
||||
20250408,144900,609101560,5860,5880,5880,5860,649
|
||||
20250408,144800,605295190,5910,5910,5910,5910,0
|
||||
20250408,144700,605295190,5910,5910,5910,5910,1
|
||||
20250408,144600,605289280,5890,5880,5910,5880,261
|
||||
20250408,144500,603751930,5910,5910,5910,5910,51
|
||||
20250408,144400,603450520,5910,5920,5920,5910,101
|
||||
20250408,144300,602853600,5920,5920,5930,5920,150
|
||||
20250408,144200,601965590,5920,5920,5920,5920,200
|
||||
20250408,144100,600781590,5920,5920,5920,5920,682
|
||||
20250408,144000,596744150,5920,5910,5920,5910,396
|
||||
20250408,143900,594402540,5920,5880,5920,5880,689
|
||||
20250408,143800,590351180,5890,5890,5890,5890,310
|
||||
20250408,143700,588525280,5890,5910,5910,5890,222
|
||||
20250408,143600,587217660,5920,5920,5920,5920,210
|
||||
20250408,143500,585974460,5920,5890,5920,5890,25
|
||||
20250408,143400,585827180,5930,5930,5930,5930,0
|
||||
20250408,143300,585827180,5930,5930,5930,5880,132
|
||||
20250408,143200,585050920,5870,5870,5890,5870,1506
|
||||
20250408,143100,576207370,5870,5870,5920,5870,1420
|
||||
20250408,143000,567848670,5870,5930,5930,5870,19
|
||||
20250408,142900,567736300,5880,5880,5880,5880,758
|
||||
20250408,142800,563279260,5940,5930,5940,5930,347
|
||||
20250408,142700,561221440,5930,5930,5930,5930,0
|
||||
20250408,142600,561221440,5930,5920,5930,5920,3
|
||||
20250408,142500,561203670,5920,5920,5920,5920,8
|
||||
20250408,142400,561156310,5930,5930,5930,5930,0
|
||||
20250408,142300,561156310,5930,5880,5930,5880,438
|
||||
20250408,142200,558580680,5940,5940,5940,5940,0
|
||||
20250408,142100,558580680,5940,5920,5950,5870,1085
|
||||
20250408,142000,552184380,5960,5960,5960,5960,0
|
||||
20250408,141900,552184380,5960,5940,5960,5930,1332
|
||||
20250408,141800,544266470,5950,5950,5950,5950,2
|
||||
20250408,141700,544254570,5950,5950,5950,5950,0
|
||||
20250408,141600,544254570,5950,5950,5950,5950,47
|
||||
20250408,141500,543974920,5980,5980,5980,5980,0
|
||||
20250408,141400,543974920,5980,5980,5980,5980,0
|
||||
20250408,141300,543974920,5980,5980,5980,5980,0
|
||||
20250408,141200,543974920,5980,5980,5980,5980,0
|
||||
20250408,141100,543974920,5980,5960,5980,5930,571
|
||||
20250408,141000,540582480,5980,5980,5980,5980,0
|
||||
20250408,140900,540582480,5980,5980,5980,5980,1
|
||||
20250408,140800,540576500,5970,5970,5970,5970,92
|
||||
20250408,140700,540027260,5970,5970,5970,5970,1
|
||||
20250408,140600,540021290,5960,5960,5960,5960,187
|
||||
20250408,140500,538906770,5960,5960,5960,5960,0
|
||||
20250408,140400,538906770,5960,5960,5960,5960,0
|
||||
20250408,140300,538906770,5960,5960,5960,5960,0
|
||||
20250408,140200,538906770,5960,5960,5960,5960,91
|
||||
20250408,140100,538364410,5960,5960,5970,5960,544
|
||||
20250408,140000,535120390,5970,5970,5970,5970,5
|
||||
20250408,135900,535090540,5970,5970,5970,5970,0
|
||||
20250408,135800,535090540,5970,5970,5970,5970,51
|
||||
20250408,135700,534786070,5970,5970,5970,5970,0
|
||||
20250408,135600,534786070,5970,5970,5970,5970,0
|
||||
20250408,135500,534786070,5970,5970,5970,5970,159
|
||||
20250408,135400,533836840,5960,5960,5960,5960,40
|
||||
20250408,135300,533598440,5960,5960,5960,5960,490
|
||||
20250408,135200,530678040,5950,5960,5960,5950,429
|
||||
20250408,135100,528121210,5950,5940,5950,5930,474
|
||||
20250408,135000,525301430,5950,5950,5950,5950,140
|
||||
20250408,134900,524468430,5950,5950,5950,5950,1
|
||||
20250408,134800,524462480,5950,5950,5950,5950,33
|
||||
20250408,134700,524266130,5950,5940,5950,5940,33
|
||||
20250408,134600,524070090,5940,5940,5940,5940,90
|
||||
20250408,134500,523535490,5950,5950,5950,5950,172
|
||||
20250408,134400,522512090,5950,5950,5950,5950,416
|
||||
20250408,134300,520036890,5930,5930,5930,5930,0
|
||||
20250408,134200,520036890,5930,5930,5930,5930,252
|
||||
20250408,134100,518542530,5950,5950,5950,5950,1
|
||||
20250408,134000,518536580,5930,5930,5930,5930,233
|
||||
20250408,133900,517154890,5930,5930,5930,5930,0
|
||||
20250408,133800,517154890,5930,5930,5930,5930,0
|
||||
20250408,133700,517154890,5930,5900,5930,5900,383
|
||||
20250408,133600,514895160,5930,5930,5930,5910,500
|
||||
20250408,133500,511938540,5930,5940,5940,5930,287
|
||||
20250408,133400,510236620,5910,5940,5940,5910,1363
|
||||
20250408,133300,502164040,5960,5960,5960,5960,0
|
||||
20250408,133200,502164040,5960,5960,5960,5960,0
|
||||
20250408,133100,502164040,5960,5960,5960,5960,0
|
||||
20250408,133000,502164040,5960,5920,5960,5920,301
|
||||
20250408,132900,500382080,5960,5960,5960,5960,1
|
||||
20250408,132800,500376120,5940,5940,5940,5940,50
|
||||
20250408,132700,500079120,5960,5920,5960,5920,39
|
||||
20250408,132600,499848200,5960,5960,5960,5960,0
|
||||
20250408,132500,499848200,5960,5960,5960,5960,1
|
||||
20250408,132400,499842240,5920,5920,5920,5920,30
|
||||
20250408,132300,499664640,5950,5950,5950,5950,550
|
||||
20250408,132200,496392140,5910,5950,5950,5910,1119
|
||||
20250408,132100,489773520,5910,5910,5910,5910,220
|
||||
20250408,132000,488473320,5960,5960,5960,5960,0
|
||||
20250408,131900,488473320,5960,5960,5960,5960,0
|
||||
20250408,131800,488473320,5960,5960,5960,5960,0
|
||||
20250408,131700,488473320,5960,5910,5960,5910,151
|
||||
20250408,131600,487580860,5970,5970,5970,5970,0
|
||||
20250408,131500,487580860,5970,5930,5970,5900,632
|
||||
20250408,131400,483846670,5970,5950,5970,5930,481
|
||||
20250408,131300,480992560,5950,5950,5950,5950,100
|
||||
20250408,131200,480397560,5970,5970,5970,5970,0
|
||||
20250408,131100,480397560,5970,5970,5970,5970,0
|
||||
20250408,131000,480397560,5970,5950,5970,5940,683
|
||||
20250408,130900,476336720,5970,5970,5970,5970,0
|
||||
20250408,130800,476336720,5970,5970,5970,5970,0
|
||||
20250408,130700,476336720,5970,5960,5970,5960,284
|
||||
20250408,130600,474643890,5960,5960,5960,5960,0
|
||||
20250408,130500,474643890,5960,5960,5960,5960,0
|
||||
20250408,130400,474643890,5960,5960,5960,5960,0
|
||||
20250408,130300,474643890,5960,5940,5960,5940,14
|
||||
20250408,130200,474560690,5930,5930,5930,5930,0
|
||||
20250408,130100,474560690,5930,5930,5930,5930,0
|
||||
20250408,130000,474560690,5930,5930,5930,5930,2
|
||||
20250408,125900,474548830,5970,5960,5970,5960,3
|
||||
20250408,125800,474530940,5970,5970,5970,5970,0
|
||||
20250408,125700,474530940,5970,5970,5970,5970,0
|
||||
20250408,125600,474530940,5970,5970,5970,5970,0
|
||||
20250408,125500,474530940,5970,5970,5970,5970,0
|
||||
20250408,125400,474530940,5970,5930,5970,5930,9
|
||||
20250408,125300,474477530,5920,5920,5920,5920,150
|
||||
20250408,125200,473589530,5920,5920,5920,5920,50
|
||||
20250408,125100,473293530,5920,5950,5950,5920,249
|
||||
20250408,125000,471815520,5970,5970,5970,5970,0
|
||||
20250408,124900,471815520,5970,5970,5970,5970,1
|
||||
20250408,124800,471809550,5960,5960,5960,5960,1
|
||||
20250408,124700,471803590,5970,5960,5970,5960,20
|
||||
20250408,124600,471684380,5960,5960,5980,5960,310
|
||||
20250408,124500,469836760,5980,5980,5980,5980,1
|
||||
20250408,124400,469830780,5970,5970,5970,5970,8
|
||||
20250408,124300,469783020,5980,5980,5980,5980,0
|
||||
20250408,124200,469783020,5980,5980,5980,5980,125
|
||||
20250408,124100,469035520,5980,5980,5980,5980,0
|
||||
20250408,124000,469035520,5980,5970,5980,5970,158
|
||||
20250408,123900,468092120,5970,5980,5990,5970,273
|
||||
20250408,123800,466461690,5980,5980,5980,5980,45
|
||||
20250408,123700,466192590,5980,5980,5980,5980,25
|
||||
20250408,123600,466043090,5960,5980,5980,5960,16
|
||||
20250408,123500,465947700,5960,5980,5980,5960,222
|
||||
20250408,123400,464623660,5990,5980,5990,5980,23
|
||||
20250408,123300,464485940,5940,5940,5940,5940,100
|
||||
20250408,123200,463891940,5980,5930,5990,5930,142
|
||||
20250408,123100,463049070,5990,5970,5990,5920,625
|
||||
20250408,123000,459310790,5960,5980,6010,5910,2468
|
||||
20250408,122900,444650900,6000,6000,6000,6000,0
|
||||
20250408,122800,444650900,6000,6000,6000,6000,13
|
||||
20250408,122700,444572900,6000,6000,6000,6000,337
|
||||
20250408,122600,442550900,6010,5990,6010,5990,140
|
||||
20250408,122500,441712280,6010,6010,6010,6010,0
|
||||
20250408,122400,441712280,6010,6010,6010,6010,0
|
||||
20250408,122300,441712280,6010,6010,6010,6010,0
|
||||
20250408,122200,441712280,6010,6010,6010,6010,0
|
||||
20250408,122100,441712280,6010,6000,6010,6000,185
|
||||
20250408,122000,440602180,6000,6000,6000,6000,0
|
||||
20250408,121900,440602180,6000,6000,6000,6000,0
|
||||
20250408,121800,440602180,6000,6000,6000,6000,10
|
||||
20250408,121700,440542180,6010,6010,6010,6010,0
|
||||
20250408,121600,440542180,6010,6010,6010,6010,0
|
||||
20250408,121500,440542180,6010,6010,6010,6010,21
|
||||
20250408,121400,440415970,6010,6010,6020,6000,725
|
||||
20250408,121300,436061560,6020,6020,6020,6020,995
|
||||
20250408,121200,430071660,6040,6040,6040,6040,0
|
||||
20250408,121100,430071660,6040,6040,6040,6040,1
|
||||
20250408,121000,430065620,6020,6020,6020,6020,600
|
||||
20250408,120900,426453620,6040,6040,6040,6040,0
|
||||
20250408,120800,426453620,6040,6020,6040,6020,35
|
||||
20250408,120700,426242900,6020,6020,6020,6020,484
|
||||
20250408,120600,423329220,6030,6030,6030,6030,13
|
||||
20250408,120500,423250830,6050,6040,6050,6040,7
|
||||
20250408,120400,423208540,6020,6030,6040,6020,111
|
||||
20250408,120300,422539310,6040,6040,6040,6040,0
|
||||
20250408,120200,422539310,6040,6020,6040,6020,5
|
||||
20250408,120100,422509190,6040,6040,6040,6040,0
|
||||
20250408,120000,422509190,6040,6010,6040,6010,243
|
||||
20250408,115900,421048730,6020,6030,6030,6020,1237
|
||||
20250408,115800,413589940,6030,6030,6030,6030,0
|
||||
20250408,115700,413589940,6030,6010,6030,6010,101
|
||||
20250408,115600,412982910,6020,6030,6030,6020,95
|
||||
20250408,115500,412410560,6040,6030,6040,6030,17
|
||||
20250408,115400,412307930,6040,6020,6040,6010,1058
|
||||
20250408,115300,405945270,6040,6040,6040,6040,0
|
||||
20250408,115200,405945270,6040,6050,6050,6040,169
|
||||
20250408,115100,404923160,6050,6060,6060,6050,124
|
||||
20250408,115000,404172720,6060,6060,6060,6060,0
|
||||
20250408,114900,404172720,6060,6060,6060,6060,0
|
||||
20250408,114800,404172720,6060,6060,6060,6060,1
|
||||
20250408,114700,404166660,6050,6050,6050,6050,1
|
||||
20250408,114600,404160610,6050,6050,6050,6050,0
|
||||
20250408,114500,404160610,6050,6060,6060,6050,62
|
||||
20250408,114400,403785250,6090,6090,6090,6090,0
|
||||
20250408,114300,403785250,6090,6070,6090,6070,13
|
||||
20250408,114200,403706290,6060,6060,6060,6060,0
|
||||
20250408,114100,403706290,6060,6060,6060,6060,43
|
||||
20250408,114000,403445710,6060,6060,6060,6060,0
|
||||
20250408,113900,403445710,6060,6080,6090,6060,1275
|
||||
20250408,113800,395717240,6090,6080,6090,6080,602
|
||||
20250408,113700,392057070,6090,6080,6090,6080,259
|
||||
20250408,113600,390482340,6090,6090,6090,6090,21
|
||||
20250408,113500,390354450,6090,6090,6090,6090,30
|
||||
20250408,113400,390171750,6100,6100,6100,6100,0
|
||||
20250408,113300,390171750,6100,6100,6100,6100,1
|
||||
20250408,113200,390165650,6080,6080,6080,6080,0
|
||||
20250408,113100,390165650,6080,6080,6080,6080,148
|
||||
20250408,113000,389265810,6100,6100,6100,6100,1
|
||||
20250408,112900,389259710,6080,6090,6090,6080,107
|
||||
20250408,112800,388608880,6100,6100,6100,6100,54
|
||||
20250408,112700,388279480,6100,6100,6100,6100,0
|
||||
20250408,112600,388279480,6100,6100,6100,6100,91
|
||||
20250408,112500,387724380,6100,6100,6100,6100,0
|
||||
20250408,112400,387724380,6100,6100,6100,6100,1
|
||||
20250408,112300,387718280,6080,6080,6080,6080,1
|
||||
20250408,112200,387712200,6080,6090,6100,6080,30
|
||||
20250408,112100,387529730,6100,6100,6100,6100,0
|
||||
20250408,112000,387529730,6100,6100,6100,6100,0
|
||||
20250408,111900,387529730,6100,6100,6100,6100,0
|
||||
20250408,111800,387529730,6100,6080,6100,6080,183
|
||||
20250408,111700,386416000,6080,6080,6080,6080,90
|
||||
20250408,111600,385868800,6080,6080,6080,6080,20
|
||||
20250408,111500,385747200,6090,6090,6090,6090,0
|
||||
20250408,111400,385747200,6090,6090,6090,6090,0
|
||||
20250408,111300,385747200,6090,6090,6090,6090,222
|
||||
20250408,111200,384395220,6090,6070,6090,6070,528
|
||||
20250408,111100,381183700,6090,6090,6090,6090,0
|
||||
20250408,111000,381183700,6090,6090,6090,6090,0
|
||||
20250408,110900,381183700,6090,6090,6090,6090,1
|
||||
20250408,110800,381177610,6060,6060,6060,6060,39
|
||||
20250408,110700,380941270,6090,6090,6090,6090,0
|
||||
20250408,110600,380941270,6090,6090,6090,6090,0
|
||||
20250408,110500,380941270,6090,6090,6090,6090,2
|
||||
20250408,110400,380929090,6090,6080,6090,6080,88
|
||||
20250408,110300,380394040,6080,6100,6100,6080,1213
|
||||
20250408,110200,373018980,6080,6080,6080,6080,136
|
||||
20250408,110100,372192100,6080,6090,6090,6070,373
|
||||
20250408,110000,369924200,6090,6090,6090,6090,0
|
||||
20250408,105900,369924200,6090,6090,6090,6090,0
|
||||
20250408,105800,369924200,6090,6090,6090,6090,22
|
||||
20250408,105700,369790220,6090,6090,6090,6090,8
|
||||
20250408,105600,369741500,6100,6100,6100,6100,87
|
||||
20250408,105500,369210800,6100,6100,6100,6100,0
|
||||
20250408,105400,369210800,6100,6100,6100,6100,0
|
||||
20250408,105300,369210800,6100,6090,6100,6090,341
|
||||
20250408,105200,367133120,6080,6080,6080,6080,120
|
||||
20250408,105100,366403520,6090,6090,6090,6090,0
|
||||
20250408,105000,366403520,6090,6090,6090,6090,1
|
||||
20250408,104900,366397430,6080,6080,6080,6080,141
|
||||
20250408,104800,365540150,6100,6100,6100,6100,0
|
||||
20250408,104700,365540150,6100,6100,6100,6100,0
|
||||
20250408,104600,365540150,6100,6100,6100,6100,1
|
||||
20250408,104500,365534050,6090,6090,6090,6090,102
|
||||
20250408,104400,364912870,6090,6090,6090,6090,0
|
||||
20250408,104300,364912870,6090,6090,6090,6090,0
|
||||
20250408,104200,364912870,6090,6090,6090,6090,1
|
||||
20250408,104100,364906780,6080,6080,6080,6080,0
|
||||
20250408,104000,364906780,6080,6080,6080,6080,114
|
||||
20250408,103900,364213660,6080,6080,6080,6080,20
|
||||
20250408,103800,364092060,6090,6090,6090,6090,0
|
||||
20250408,103700,364092060,6090,6090,6090,6090,0
|
||||
20250408,103600,364092060,6090,6080,6090,6080,346
|
||||
20250408,103500,361986890,6070,6070,6070,6070,100
|
||||
20250408,103400,361379890,6080,6080,6080,6080,0
|
||||
20250408,103300,361379890,6080,6080,6080,6080,20
|
||||
20250408,103200,361258290,6090,6090,6090,6090,0
|
||||
20250408,103100,361258290,6090,6080,6090,6080,2
|
||||
20250408,103000,361246120,6090,6090,6090,6090,0
|
||||
20250408,102900,361246120,6090,6090,6090,6060,104
|
||||
20250408,102800,360615790,6090,6060,6090,6060,306
|
||||
20250408,102700,358761400,6080,6080,6080,6080,0
|
||||
20250408,102600,358761400,6080,6080,6080,6080,309
|
||||
20250408,102500,356882680,6080,6060,6080,6060,287
|
||||
20250408,102400,355143440,6060,6050,6060,6050,776
|
||||
20250408,102300,350448630,6040,6040,6040,6040,0
|
||||
20250408,102200,350448630,6040,6010,6040,6010,582
|
||||
20250408,102100,346948350,6050,6060,6060,6000,768
|
||||
20250408,102000,342303570,6050,6080,6080,6050,126
|
||||
20250408,101900,341540350,6080,6080,6080,6080,156
|
||||
20250408,101800,340591870,6050,6050,6050,6050,20
|
||||
20250408,101700,340470870,6080,6040,6080,6040,129
|
||||
20250408,101600,339686590,6040,6040,6040,6040,14
|
||||
20250408,101500,339602030,6080,6040,6080,6040,2384
|
||||
20250408,101400,325180400,6040,6010,6040,6010,2
|
||||
20250408,101300,325168350,6050,6050,6050,6050,0
|
||||
20250408,101200,325168350,6050,6050,6050,6050,1002
|
||||
20250408,101100,319106250,6000,6000,6000,6000,10
|
||||
20250408,101000,319046250,6040,6010,6040,6010,84
|
||||
20250408,100900,318540420,6010,6010,6020,6000,428
|
||||
20250408,100800,315971610,6010,6010,6010,6010,235
|
||||
20250408,100700,314559260,6020,6020,6020,6020,0
|
||||
20250408,100600,314559260,6020,6030,6030,6020,380
|
||||
20250408,100500,312271630,6030,6030,6030,6030,423
|
||||
20250408,100400,309720940,6050,6050,6050,6050,0
|
||||
20250408,100300,309720940,6050,6030,6050,6030,168
|
||||
20250408,100200,308705660,6050,6050,6050,6050,0
|
||||
20250408,100100,308705660,6050,6040,6050,6030,298
|
||||
20250408,100000,306905450,6060,6060,6060,6060,600
|
||||
20250408,095900,303269450,6080,6080,6080,6080,0
|
||||
20250408,095800,303269450,6080,6080,6080,6070,91
|
||||
20250408,095700,302717060,6070,6070,6070,6070,343
|
||||
20250408,095600,300635050,6080,6080,6080,6080,5
|
||||
20250408,095500,300604650,6080,6080,6080,6080,749
|
||||
20250408,095400,296050730,6080,6090,6090,6080,476
|
||||
20250408,095300,293155890,6100,6100,6100,6100,0
|
||||
20250408,095200,293155890,6100,6100,6100,6100,43
|
||||
20250408,095100,292893590,6080,6080,6080,6080,2
|
||||
20250408,095000,292881430,6100,6100,6100,6100,211
|
||||
20250408,094900,291594330,6100,6100,6100,6100,0
|
||||
20250408,094800,291594330,6100,6090,6100,6080,1589
|
||||
20250408,094700,281919090,6090,6090,6090,6090,170
|
||||
20250408,094600,280883790,6090,6080,6090,6080,591
|
||||
20250408,094500,277289530,6090,6090,6090,6090,0
|
||||
20250408,094400,277289530,6090,6090,6090,6090,3
|
||||
20250408,094300,277271260,6090,6090,6090,6090,2
|
||||
20250408,094200,277259080,6090,6090,6090,6090,12
|
||||
20250408,094100,277186000,6100,6080,6100,6060,2437
|
||||
20250408,094000,262363550,6080,6080,6090,6080,304
|
||||
20250408,093900,260515220,6090,6090,6090,6090,0
|
||||
20250408,093800,260515220,6090,6080,6090,6080,47
|
||||
20250408,093700,260229090,6100,6080,6100,6080,46
|
||||
20250408,093600,259949370,6100,6100,6100,6090,790
|
||||
20250408,093500,255130790,6120,6120,6120,6100,319
|
||||
20250408,093400,253184030,6120,6110,6120,6110,28
|
||||
20250408,093300,253012790,6110,6110,6110,6110,378
|
||||
20250408,093200,250703210,6110,6110,6110,6110,111
|
||||
20250408,093100,250025000,6110,6120,6120,6100,749
|
||||
20250408,093000,245446900,6150,6120,6150,6120,127
|
||||
20250408,092900,244665880,6150,6140,6150,6140,620
|
||||
20250408,092800,240858890,6140,6110,6140,6110,389
|
||||
20250408,092700,238474590,6140,6110,6140,6110,311
|
||||
20250408,092600,236570080,6140,6100,6150,6080,5624
|
||||
20250408,092500,202137740,6090,6070,6090,6070,2
|
||||
20250408,092400,202125580,6100,6100,6110,6100,532
|
||||
20250408,092300,198875220,6110,6110,6120,6100,1678
|
||||
20250408,092200,188623000,6120,6120,6120,6110,96
|
||||
20250408,092100,188035810,6120,6130,6130,6120,103
|
||||
20250408,092000,187404850,6130,6130,6130,6130,160
|
||||
20250408,091900,186424050,6130,6140,6140,6120,191
|
||||
20250408,091800,185253680,6140,6140,6140,6140,325
|
||||
20250408,091700,183258180,6140,6130,6140,6120,256
|
||||
20250408,091600,181688770,6160,6140,6160,6140,177
|
||||
20250408,091500,180601970,6140,6150,6170,6140,347
|
||||
20250408,091400,178469350,6180,6130,6180,6110,2338
|
||||
20250408,091300,164092830,6140,6130,6140,6130,266
|
||||
20250408,091200,162459600,6120,6150,6150,6120,771
|
||||
20250408,091100,157740250,6140,6140,6160,6110,1622
|
||||
20250408,091000,147802280,6130,6140,6150,6110,804
|
||||
20250408,090900,142865300,6110,6120,6140,6090,1742
|
||||
20250408,090800,132197170,6120,6020,6120,6020,1067
|
||||
20250408,090700,125676450,6020,6090,6130,6020,1471
|
||||
20250408,090600,116727210,6090,6060,6130,5900,7113
|
||||
20250408,090500,73632640,6050,6050,6070,6050,1210
|
||||
20250408,090400,66304280,6070,6050,6080,6050,793
|
||||
20250408,090300,61487040,6030,6020,6060,6020,2040
|
||||
20250408,090200,49163490,6020,6030,6030,5990,1387
|
||||
20250408,090100,40841320,6030,6000,6040,5990,923
|
||||
20250408,090000,35293720,6000,5880,6100,5880,5964
|
||||
|
Reference in New Issue
Block a user