Update 2025-04-08 2740 candle_min
This commit is contained in:
730
388610/min/candle-20250408.csv
Normal file
730
388610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210800,18917000,15260,15250,15260,15250,31
|
||||
20250408,210700,18917000,15260,15260,15260,15260,0
|
||||
20250408,210600,18917000,15260,15260,15260,15260,0
|
||||
20250408,210500,18917000,15260,15260,15260,15260,0
|
||||
20250408,210400,18917000,15260,15260,15260,15260,0
|
||||
20250408,210300,18917000,15260,15260,15260,15260,0
|
||||
20250408,210200,18917000,15260,15260,15260,15260,0
|
||||
20250408,210100,18917000,15260,15260,15260,15260,0
|
||||
20250408,210000,18917000,15260,15260,15260,15260,0
|
||||
20250408,205900,18917000,15260,15260,15260,15260,0
|
||||
20250408,205800,18917000,15260,15260,15260,15260,0
|
||||
20250408,205700,18917000,15260,15260,15260,15260,0
|
||||
20250408,205600,18917000,15260,15260,15260,15260,0
|
||||
20250408,205500,18917000,15260,15260,15260,15260,0
|
||||
20250408,205400,18917000,15260,15260,15260,15260,0
|
||||
20250408,205300,18917000,15260,15260,15260,15260,0
|
||||
20250408,205200,18917000,15260,15260,15260,15260,0
|
||||
20250408,205100,18917000,15260,15260,15260,15260,0
|
||||
20250408,205000,18917000,15260,15260,15260,15260,0
|
||||
20250408,204900,18917000,15260,15260,15260,15260,0
|
||||
20250408,204800,18917000,15260,15260,15260,15260,0
|
||||
20250408,204700,18917000,15260,15260,15260,15260,0
|
||||
20250408,204600,18917000,15260,15260,15260,15260,0
|
||||
20250408,204500,18917000,15260,15260,15260,15260,0
|
||||
20250408,204400,18917000,15260,15260,15260,15260,0
|
||||
20250408,204300,18917000,15260,15260,15260,15260,0
|
||||
20250408,204200,18917000,15260,15260,15260,15260,0
|
||||
20250408,204100,18917000,15260,15260,15260,15260,0
|
||||
20250408,204000,18917000,15260,15260,15260,15260,0
|
||||
20250408,203900,18917000,15260,15260,15260,15260,0
|
||||
20250408,203800,18917000,15260,15250,15260,15250,31
|
||||
20250408,203700,18917000,15260,15260,15260,15260,0
|
||||
20250408,203600,18917000,15260,15260,15260,15260,0
|
||||
20250408,203500,18917000,15260,15260,15260,15260,0
|
||||
20250408,203400,18917000,15260,15260,15260,15260,0
|
||||
20250408,203300,18917000,15260,15260,15260,15260,0
|
||||
20250408,203200,18917000,15260,15260,15260,15260,0
|
||||
20250408,203100,18917000,15260,15260,15260,15260,0
|
||||
20250408,203000,18917000,15260,15260,15260,15260,0
|
||||
20250408,202900,18917000,15260,15260,15260,15260,0
|
||||
20250408,202800,18917000,15260,15260,15260,15260,0
|
||||
20250408,202700,18917000,15260,15260,15260,15260,0
|
||||
20250408,202600,18917000,15260,15260,15260,15260,0
|
||||
20250408,202500,18917000,15260,15260,15260,15260,0
|
||||
20250408,202400,18917000,15260,15260,15260,15260,0
|
||||
20250408,202300,18917000,15260,15260,15260,15260,0
|
||||
20250408,202200,18917000,15260,15260,15260,15260,0
|
||||
20250408,202100,18917000,15260,15260,15260,15260,0
|
||||
20250408,202000,18917000,15260,15260,15260,15260,0
|
||||
20250408,201900,18917000,15260,15260,15260,15260,0
|
||||
20250408,201800,18917000,15260,15260,15260,15260,0
|
||||
20250408,201700,18917000,15260,15260,15260,15260,0
|
||||
20250408,201600,18917000,15260,15260,15260,15260,0
|
||||
20250408,201500,18917000,15260,15260,15260,15260,0
|
||||
20250408,201400,18917000,15260,15260,15260,15260,0
|
||||
20250408,201300,18917000,15260,15260,15260,15260,0
|
||||
20250408,201200,18917000,15260,15260,15260,15260,0
|
||||
20250408,201100,18917000,15260,15260,15260,15260,0
|
||||
20250408,201000,18917000,15260,15260,15260,15260,0
|
||||
20250408,200900,18917000,15260,15260,15260,15260,0
|
||||
20250408,200800,18917000,15260,15250,15260,15250,31
|
||||
20250408,200700,18917000,15260,15260,15260,15260,0
|
||||
20250408,200600,18917000,15260,15260,15260,15260,0
|
||||
20250408,200500,18917000,15260,15260,15260,15260,0
|
||||
20250408,200400,18917000,15260,15260,15260,15260,0
|
||||
20250408,200300,18917000,15260,15260,15260,15260,0
|
||||
20250408,200200,18917000,15260,15260,15260,15260,0
|
||||
20250408,200100,18917000,15260,15260,15260,15260,0
|
||||
20250408,200000,18917000,15260,15260,15260,15260,0
|
||||
20250408,195900,18917000,15260,15260,15260,15260,0
|
||||
20250408,195800,18917000,15260,15260,15260,15260,0
|
||||
20250408,195700,18917000,15260,15260,15260,15260,0
|
||||
20250408,195600,18917000,15260,15260,15260,15260,0
|
||||
20250408,195500,18917000,15260,15260,15260,15260,0
|
||||
20250408,195400,18917000,15260,15260,15260,15260,0
|
||||
20250408,195300,18917000,15260,15260,15260,15260,0
|
||||
20250408,195200,18917000,15260,15260,15260,15260,0
|
||||
20250408,195100,18917000,15260,15260,15260,15260,0
|
||||
20250408,195000,18917000,15260,15260,15260,15260,0
|
||||
20250408,194900,18917000,15260,15260,15260,15260,0
|
||||
20250408,194800,18917000,15260,15260,15260,15260,0
|
||||
20250408,194700,18917000,15260,15260,15260,15260,0
|
||||
20250408,194600,18917000,15260,15260,15260,15260,0
|
||||
20250408,194500,18917000,15260,15260,15260,15260,0
|
||||
20250408,194400,18917000,15260,15260,15260,15260,0
|
||||
20250408,194300,18917000,15260,15260,15260,15260,0
|
||||
20250408,194200,18917000,15260,15260,15260,15260,0
|
||||
20250408,194100,18917000,15260,15260,15260,15260,0
|
||||
20250408,194000,18917000,15260,15260,15260,15260,0
|
||||
20250408,193900,18917000,15260,15260,15260,15260,0
|
||||
20250408,193800,18917000,15260,15250,15260,15250,31
|
||||
20250408,193700,18917000,15260,15260,15260,15260,0
|
||||
20250408,193600,18917000,15260,15260,15260,15260,0
|
||||
20250408,193500,18917000,15260,15260,15260,15260,0
|
||||
20250408,193400,18917000,15260,15260,15260,15260,0
|
||||
20250408,193300,18917000,15260,15260,15260,15260,0
|
||||
20250408,193200,18917000,15260,15260,15260,15260,0
|
||||
20250408,193100,18917000,15260,15260,15260,15260,0
|
||||
20250408,193000,18917000,15260,15260,15260,15260,0
|
||||
20250408,192900,18917000,15260,15260,15260,15260,0
|
||||
20250408,192800,18917000,15260,15260,15260,15260,0
|
||||
20250408,192700,18917000,15260,15260,15260,15260,0
|
||||
20250408,192600,18917000,15260,15260,15260,15260,0
|
||||
20250408,192500,18917000,15260,15260,15260,15260,0
|
||||
20250408,192400,18917000,15260,15260,15260,15260,0
|
||||
20250408,192300,18917000,15260,15260,15260,15260,0
|
||||
20250408,192200,18917000,15260,15260,15260,15260,0
|
||||
20250408,192100,18917000,15260,15260,15260,15260,0
|
||||
20250408,192000,18917000,15260,15260,15260,15260,0
|
||||
20250408,191900,18917000,15260,15260,15260,15260,0
|
||||
20250408,191800,18917000,15260,15260,15260,15260,0
|
||||
20250408,191700,18917000,15260,15260,15260,15260,0
|
||||
20250408,191600,18917000,15260,15260,15260,15260,0
|
||||
20250408,191500,18917000,15260,15260,15260,15260,0
|
||||
20250408,191400,18917000,15260,15260,15260,15260,0
|
||||
20250408,191300,18917000,15260,15260,15260,15260,0
|
||||
20250408,191200,18917000,15260,15260,15260,15260,0
|
||||
20250408,191100,18917000,15260,15260,15260,15260,0
|
||||
20250408,191000,18917000,15260,15260,15260,15260,0
|
||||
20250408,190900,18917000,15260,15260,15260,15260,0
|
||||
20250408,190800,18917000,15260,15250,15260,15250,31
|
||||
20250408,190700,18917000,15260,15260,15260,15260,0
|
||||
20250408,190600,18917000,15260,15260,15260,15260,0
|
||||
20250408,190500,18917000,15260,15260,15260,15260,0
|
||||
20250408,190400,18917000,15260,15260,15260,15260,0
|
||||
20250408,190300,18917000,15260,15260,15260,15260,0
|
||||
20250408,190200,18917000,15260,15260,15260,15260,0
|
||||
20250408,190100,18917000,15260,15260,15260,15260,0
|
||||
20250408,190000,18917000,15260,15260,15260,15260,0
|
||||
20250408,185900,18917000,15260,15260,15260,15260,0
|
||||
20250408,185800,18917000,15260,15260,15260,15260,0
|
||||
20250408,185700,18917000,15260,15260,15260,15260,0
|
||||
20250408,185600,18917000,15260,15260,15260,15260,0
|
||||
20250408,185500,18917000,15260,15260,15260,15260,0
|
||||
20250408,185400,18917000,15260,15260,15260,15260,0
|
||||
20250408,185300,18917000,15260,15260,15260,15260,0
|
||||
20250408,185200,18917000,15260,15260,15260,15260,0
|
||||
20250408,185100,18917000,15260,15260,15260,15260,0
|
||||
20250408,185000,18917000,15260,15260,15260,15260,0
|
||||
20250408,184900,18917000,15260,15260,15260,15260,0
|
||||
20250408,184800,18917000,15260,15260,15260,15260,0
|
||||
20250408,184700,18917000,15260,15260,15260,15260,0
|
||||
20250408,184600,18917000,15260,15260,15260,15260,0
|
||||
20250408,184500,18917000,15260,15260,15260,15260,0
|
||||
20250408,184400,18917000,15260,15260,15260,15260,0
|
||||
20250408,184300,18917000,15260,15260,15260,15260,0
|
||||
20250408,184200,18917000,15260,15260,15260,15260,0
|
||||
20250408,184100,18917000,15260,15260,15260,15260,0
|
||||
20250408,184000,18917000,15260,15260,15260,15260,0
|
||||
20250408,183900,18917000,15260,15260,15260,15260,0
|
||||
20250408,183800,18917000,15260,15250,15260,15250,31
|
||||
20250408,183700,18917000,15260,15260,15260,15260,0
|
||||
20250408,183600,18917000,15260,15260,15260,15260,0
|
||||
20250408,183500,18917000,15260,15260,15260,15260,0
|
||||
20250408,183400,18917000,15260,15260,15260,15260,0
|
||||
20250408,183300,18917000,15260,15260,15260,15260,0
|
||||
20250408,183200,18917000,15260,15260,15260,15260,0
|
||||
20250408,183100,18917000,15260,15260,15260,15260,0
|
||||
20250408,183000,18917000,15260,15260,15260,15260,0
|
||||
20250408,182900,18917000,15260,15260,15260,15260,0
|
||||
20250408,182800,18917000,15260,15260,15260,15260,0
|
||||
20250408,182700,18917000,15260,15260,15260,15260,0
|
||||
20250408,182600,18917000,15260,15260,15260,15260,0
|
||||
20250408,182500,18917000,15260,15260,15260,15260,0
|
||||
20250408,182400,18917000,15260,15260,15260,15260,0
|
||||
20250408,182300,18917000,15260,15260,15260,15260,0
|
||||
20250408,182200,18917000,15260,15260,15260,15260,0
|
||||
20250408,182100,18917000,15260,15260,15260,15260,0
|
||||
20250408,182000,18917000,15260,15260,15260,15260,0
|
||||
20250408,181900,18917000,15260,15260,15260,15260,0
|
||||
20250408,181800,18917000,15260,15260,15260,15260,0
|
||||
20250408,181700,18917000,15260,15260,15260,15260,0
|
||||
20250408,181600,18917000,15260,15260,15260,15260,0
|
||||
20250408,181500,18917000,15260,15260,15260,15260,0
|
||||
20250408,181400,18917000,15260,15260,15260,15260,0
|
||||
20250408,181300,18917000,15260,15260,15260,15260,0
|
||||
20250408,181200,18917000,15260,15260,15260,15260,0
|
||||
20250408,181100,18917000,15260,15260,15260,15260,0
|
||||
20250408,181000,18917000,15260,15260,15260,15260,0
|
||||
20250408,180900,18917000,15260,15260,15260,15260,0
|
||||
20250408,180800,18917000,15260,15250,15260,15250,31
|
||||
20250408,180700,18917000,15260,15260,15260,15260,0
|
||||
20250408,180600,18917000,15260,15260,15260,15260,0
|
||||
20250408,180500,18917000,15260,15260,15260,15260,0
|
||||
20250408,180400,18917000,15260,15260,15260,15260,0
|
||||
20250408,180300,18917000,15260,15260,15260,15260,0
|
||||
20250408,180200,18917000,15260,15260,15260,15260,0
|
||||
20250408,180100,18917000,15260,15260,15260,15260,0
|
||||
20250408,180000,18917000,15260,15260,15260,15260,0
|
||||
20250408,175900,18917000,15260,15260,15260,15260,0
|
||||
20250408,175800,18917000,15260,15260,15260,15260,0
|
||||
20250408,175700,18917000,15260,15260,15260,15260,0
|
||||
20250408,175600,18917000,15260,15260,15260,15260,0
|
||||
20250408,175500,18917000,15260,15260,15260,15260,0
|
||||
20250408,175400,18917000,15260,15260,15260,15260,0
|
||||
20250408,175300,18917000,15260,15260,15260,15260,0
|
||||
20250408,175200,18917000,15260,15260,15260,15260,0
|
||||
20250408,175100,18917000,15260,15260,15260,15260,0
|
||||
20250408,175000,18917000,15260,15260,15260,15260,0
|
||||
20250408,174900,18917000,15260,15260,15260,15260,0
|
||||
20250408,174800,18917000,15260,15260,15260,15260,0
|
||||
20250408,174700,18917000,15260,15260,15260,15260,0
|
||||
20250408,174600,18917000,15260,15260,15260,15260,0
|
||||
20250408,174500,18917000,15260,15260,15260,15260,0
|
||||
20250408,174400,18917000,15260,15260,15260,15260,0
|
||||
20250408,174300,18917000,15260,15260,15260,15260,0
|
||||
20250408,174200,18917000,15260,15260,15260,15260,0
|
||||
20250408,174100,18917000,15260,15260,15260,15260,0
|
||||
20250408,174000,18917000,15260,15260,15260,15260,0
|
||||
20250408,173900,18917000,15260,15260,15260,15260,0
|
||||
20250408,173800,18917000,15260,15250,15260,15250,31
|
||||
20250408,173700,18917000,15260,15260,15260,15260,0
|
||||
20250408,173600,18917000,15260,15260,15260,15260,0
|
||||
20250408,173500,18917000,15260,15260,15260,15260,0
|
||||
20250408,173400,18917000,15260,15260,15260,15260,0
|
||||
20250408,173300,18917000,15260,15260,15260,15260,0
|
||||
20250408,173200,18917000,15260,15260,15260,15260,0
|
||||
20250408,173100,18917000,15260,15260,15260,15260,0
|
||||
20250408,173000,18917000,15260,15260,15260,15260,0
|
||||
20250408,172900,18917000,15260,15260,15260,15260,0
|
||||
20250408,172800,18917000,15260,15260,15260,15260,0
|
||||
20250408,172700,18917000,15260,15260,15260,15260,0
|
||||
20250408,172600,18917000,15260,15260,15260,15260,0
|
||||
20250408,172500,18917000,15260,15260,15260,15260,0
|
||||
20250408,172400,18917000,15260,15260,15260,15260,0
|
||||
20250408,172300,18917000,15260,15260,15260,15260,0
|
||||
20250408,172200,18917000,15260,15260,15260,15260,0
|
||||
20250408,172100,18917000,15260,15260,15260,15260,0
|
||||
20250408,172000,18917000,15260,15260,15260,15260,0
|
||||
20250408,171900,18917000,15260,15260,15260,15260,0
|
||||
20250408,171800,18917000,15260,15260,15260,15260,0
|
||||
20250408,171700,18917000,15260,15260,15260,15260,0
|
||||
20250408,171600,18917000,15260,15260,15260,15260,0
|
||||
20250408,171500,18917000,15260,15260,15260,15260,0
|
||||
20250408,171400,18917000,15260,15260,15260,15260,0
|
||||
20250408,171300,18917000,15260,15260,15260,15260,0
|
||||
20250408,171200,18917000,15260,15260,15260,15260,0
|
||||
20250408,171100,18917000,15260,15260,15260,15260,0
|
||||
20250408,171000,18917000,15260,15260,15260,15260,0
|
||||
20250408,170900,18917000,15260,15260,15260,15260,0
|
||||
20250408,170800,18917000,15260,15250,15260,15250,31
|
||||
20250408,170700,18917000,15260,15260,15260,15260,0
|
||||
20250408,170600,18917000,15260,15260,15260,15260,0
|
||||
20250408,170500,18917000,15260,15260,15260,15260,0
|
||||
20250408,170400,18917000,15260,15260,15260,15260,0
|
||||
20250408,170300,18917000,15260,15260,15260,15260,0
|
||||
20250408,170200,18917000,15260,15260,15260,15260,0
|
||||
20250408,170100,18917000,15260,15260,15260,15260,0
|
||||
20250408,170000,18917000,15260,15260,15260,15260,0
|
||||
20250408,165900,18917000,15260,15260,15260,15260,0
|
||||
20250408,165800,18917000,15260,15260,15260,15260,0
|
||||
20250408,165700,18917000,15260,15260,15260,15260,0
|
||||
20250408,165600,18917000,15260,15260,15260,15260,0
|
||||
20250408,165500,18917000,15260,15260,15260,15260,0
|
||||
20250408,165400,18917000,15260,15260,15260,15260,0
|
||||
20250408,165300,18917000,15260,15260,15260,15260,0
|
||||
20250408,165200,18917000,15260,15260,15260,15260,0
|
||||
20250408,165100,18917000,15260,15260,15260,15260,0
|
||||
20250408,165000,18917000,15260,15260,15260,15260,0
|
||||
20250408,164900,18917000,15260,15260,15260,15260,0
|
||||
20250408,164800,18917000,15260,15260,15260,15260,0
|
||||
20250408,164700,18917000,15260,15260,15260,15260,0
|
||||
20250408,164600,18917000,15260,15260,15260,15260,0
|
||||
20250408,164500,18917000,15260,15260,15260,15260,0
|
||||
20250408,164400,18917000,15260,15260,15260,15260,0
|
||||
20250408,164300,18917000,15260,15260,15260,15260,0
|
||||
20250408,164200,18917000,15260,15260,15260,15260,0
|
||||
20250408,164100,18917000,15260,15260,15260,15260,0
|
||||
20250408,164000,18917000,15260,15260,15260,15260,0
|
||||
20250408,163900,18917000,15260,15260,15260,15260,0
|
||||
20250408,163800,18917000,15260,15250,15260,15250,31
|
||||
20250408,163700,18917000,15260,15260,15260,15260,0
|
||||
20250408,163600,18917000,15260,15260,15260,15260,0
|
||||
20250408,163500,18917000,15260,15260,15260,15260,0
|
||||
20250408,163400,18917000,15260,15260,15260,15260,0
|
||||
20250408,163300,18917000,15260,15260,15260,15260,0
|
||||
20250408,163200,18917000,15260,15260,15260,15260,0
|
||||
20250408,163100,18917000,15260,15260,15260,15260,0
|
||||
20250408,163000,18917000,15260,15260,15260,15260,0
|
||||
20250408,162900,18917000,15260,15260,15260,15260,0
|
||||
20250408,162800,18917000,15260,15260,15260,15260,0
|
||||
20250408,162700,18917000,15260,15260,15260,15260,0
|
||||
20250408,162600,18917000,15260,15260,15260,15260,0
|
||||
20250408,162500,18917000,15260,15260,15260,15260,0
|
||||
20250408,162400,18917000,15260,15260,15260,15260,0
|
||||
20250408,162300,18917000,15260,15260,15260,15260,0
|
||||
20250408,162200,18917000,15260,15260,15260,15260,0
|
||||
20250408,162100,18917000,15260,15260,15260,15260,0
|
||||
20250408,162000,18917000,15260,15260,15260,15260,0
|
||||
20250408,161900,18917000,15260,15260,15260,15260,0
|
||||
20250408,161800,18917000,15260,15260,15260,15260,0
|
||||
20250408,161700,18917000,15260,15260,15260,15260,0
|
||||
20250408,161600,18917000,15260,15260,15260,15260,0
|
||||
20250408,161500,18917000,15260,15260,15260,15260,0
|
||||
20250408,161400,18917000,15260,15260,15260,15260,0
|
||||
20250408,161300,18917000,15260,15260,15260,15260,0
|
||||
20250408,161200,18917000,15260,15260,15260,15260,0
|
||||
20250408,161100,18917000,15260,15260,15260,15260,0
|
||||
20250408,161000,18917000,15260,15260,15260,15260,0
|
||||
20250408,160900,18917000,15260,15260,15260,15260,0
|
||||
20250408,160800,18917000,15260,15250,15260,15250,31
|
||||
20250408,160700,18917000,15260,15260,15260,15260,0
|
||||
20250408,160600,18917000,15260,15260,15260,15260,0
|
||||
20250408,160500,18917000,15260,15260,15260,15260,0
|
||||
20250408,160400,18917000,15260,15260,15260,15260,0
|
||||
20250408,160300,18917000,15260,15260,15260,15260,0
|
||||
20250408,160200,18917000,15260,15260,15260,15260,0
|
||||
20250408,160100,18917000,15260,15260,15260,15260,0
|
||||
20250408,160000,18917000,15260,15260,15260,15260,0
|
||||
20250408,155900,18917000,15260,15260,15260,15260,0
|
||||
20250408,155800,18917000,15260,15260,15260,15260,0
|
||||
20250408,155700,18917000,15260,15260,15260,15260,0
|
||||
20250408,155600,18917000,15260,15260,15260,15260,0
|
||||
20250408,155500,18917000,15260,15260,15260,15260,0
|
||||
20250408,155400,18917000,15260,15260,15260,15260,0
|
||||
20250408,155300,18917000,15260,15260,15260,15260,0
|
||||
20250408,155200,18917000,15260,15260,15260,15260,0
|
||||
20250408,155100,18917000,15260,15260,15260,15260,0
|
||||
20250408,155000,18917000,15260,15260,15260,15260,0
|
||||
20250408,154900,18917000,15260,15260,15260,15260,0
|
||||
20250408,154800,18917000,15260,15260,15260,15260,0
|
||||
20250408,154700,18917000,15260,15260,15260,15260,0
|
||||
20250408,154600,18917000,15260,15260,15260,15260,0
|
||||
20250408,154500,18917000,15260,15260,15260,15260,0
|
||||
20250408,154400,18917000,15260,15260,15260,15260,0
|
||||
20250408,154300,18917000,15260,15260,15260,15260,0
|
||||
20250408,154200,18917000,15260,15260,15260,15260,0
|
||||
20250408,154100,18917000,15260,15260,15260,15260,0
|
||||
20250408,154000,18917000,15260,15260,15260,15260,0
|
||||
20250408,153900,18917000,15260,15260,15260,15260,0
|
||||
20250408,153800,18917000,15260,15250,15260,15250,31
|
||||
20250408,153700,18917000,15260,15260,15260,15260,0
|
||||
20250408,153600,18917000,15260,15260,15260,15260,0
|
||||
20250408,153500,18917000,15260,15260,15260,15260,0
|
||||
20250408,153400,18917000,15260,15260,15260,15260,0
|
||||
20250408,153300,18917000,15260,15260,15260,15260,0
|
||||
20250408,153200,18917000,15260,15260,15260,15260,0
|
||||
20250408,153100,18917000,15260,15260,15260,15260,0
|
||||
20250408,153000,18917000,15260,15260,15260,15260,0
|
||||
20250408,152900,18917000,15260,15260,15260,15260,0
|
||||
20250408,152800,18917000,15260,15260,15260,15260,0
|
||||
20250408,152700,18917000,15260,15260,15260,15260,0
|
||||
20250408,152600,18917000,15260,15260,15260,15260,0
|
||||
20250408,152500,18917000,15260,15260,15260,15260,0
|
||||
20250408,152400,18917000,15260,15260,15260,15260,0
|
||||
20250408,152300,18917000,15260,15260,15260,15260,0
|
||||
20250408,152200,18917000,15260,15260,15260,15260,0
|
||||
20250408,152100,18917000,15260,15260,15260,15260,0
|
||||
20250408,152000,18917000,15260,15260,15260,15260,0
|
||||
20250408,151900,18917000,15260,15260,15260,15260,0
|
||||
20250408,151800,18917000,15260,15260,15260,15260,0
|
||||
20250408,151700,18917000,15260,15260,15260,15260,0
|
||||
20250408,151600,18917000,15260,15260,15260,15260,0
|
||||
20250408,151500,18917000,15260,15260,15260,15260,0
|
||||
20250408,151400,18917000,15260,15260,15260,15260,0
|
||||
20250408,151300,18917000,15260,15260,15260,15260,0
|
||||
20250408,151200,18917000,15260,15260,15260,15260,0
|
||||
20250408,151100,18917000,15260,15260,15260,15260,0
|
||||
20250408,151000,18917000,15260,15260,15260,15260,0
|
||||
20250408,150900,18917000,15260,15260,15260,15260,0
|
||||
20250408,150800,18917000,15260,15260,15260,15260,0
|
||||
20250408,150700,18917000,15260,15260,15260,15260,0
|
||||
20250408,150600,18917000,15260,15260,15260,15260,0
|
||||
20250408,150500,18917000,15260,15260,15260,15260,0
|
||||
20250408,150400,18917000,15260,15260,15260,15260,0
|
||||
20250408,150300,18917000,15260,15260,15260,15260,0
|
||||
20250408,150200,18917000,15260,15250,15260,15250,31
|
||||
20250408,150100,18444240,15250,15250,15250,15250,0
|
||||
20250408,150000,18444240,15250,15250,15250,15250,0
|
||||
20250408,145900,18444240,15250,15250,15250,15250,0
|
||||
20250408,145800,18444240,15250,15250,15250,15250,0
|
||||
20250408,145700,18444240,15250,15250,15250,15250,0
|
||||
20250408,145600,18444240,15250,15250,15250,15250,0
|
||||
20250408,145500,18444240,15250,15250,15250,15250,0
|
||||
20250408,145400,18444240,15250,15250,15250,15250,0
|
||||
20250408,145300,18444240,15250,15250,15250,15250,0
|
||||
20250408,145200,18444240,15250,15250,15250,15250,0
|
||||
20250408,145100,18444240,15250,15250,15250,15250,0
|
||||
20250408,145000,18444240,15250,15250,15250,15250,0
|
||||
20250408,144900,18444240,15250,15250,15250,15250,0
|
||||
20250408,144800,18444240,15250,15250,15250,15250,0
|
||||
20250408,144700,18444240,15250,15250,15250,15250,0
|
||||
20250408,144600,18444240,15250,15250,15250,15250,0
|
||||
20250408,144500,18444240,15250,15250,15250,15250,0
|
||||
20250408,144400,18444240,15250,15250,15250,15250,0
|
||||
20250408,144300,18444240,15250,15250,15250,15250,0
|
||||
20250408,144200,18444240,15250,15250,15250,15250,44
|
||||
20250408,144100,17773240,15250,15250,15250,15250,50
|
||||
20250408,144000,17010740,15250,15250,15250,15250,14
|
||||
20250408,143900,16797240,15300,15300,15300,15300,0
|
||||
20250408,143800,16797240,15300,15300,15300,15300,0
|
||||
20250408,143700,16797240,15300,15300,15300,15300,0
|
||||
20250408,143600,16797240,15300,15300,15300,15300,0
|
||||
20250408,143500,16797240,15300,15300,15300,15300,0
|
||||
20250408,143400,16797240,15300,15300,15300,15300,0
|
||||
20250408,143300,16797240,15300,15300,15300,15300,0
|
||||
20250408,143200,16797240,15300,15300,15300,15300,0
|
||||
20250408,143100,16797240,15300,15300,15300,15300,0
|
||||
20250408,143000,16797240,15300,15300,15300,15300,0
|
||||
20250408,142900,16797240,15300,15300,15300,15300,0
|
||||
20250408,142800,16797240,15300,15300,15300,15300,0
|
||||
20250408,142700,16797240,15300,15300,15300,15300,0
|
||||
20250408,142600,16797240,15300,15300,15300,15300,0
|
||||
20250408,142500,16797240,15300,15300,15300,15300,0
|
||||
20250408,142400,16797240,15300,15300,15300,15300,0
|
||||
20250408,142300,16797240,15300,15300,15300,15300,0
|
||||
20250408,142200,16797240,15300,15300,15300,15300,0
|
||||
20250408,142100,16797240,15300,15300,15300,15300,0
|
||||
20250408,142000,16797240,15300,15300,15300,15300,0
|
||||
20250408,141900,16797240,15300,15300,15300,15300,0
|
||||
20250408,141800,16797240,15300,15300,15300,15300,0
|
||||
20250408,141700,16797240,15300,15300,15300,15300,0
|
||||
20250408,141600,16797240,15300,15300,15300,15300,0
|
||||
20250408,141500,16797240,15300,15300,15300,15300,0
|
||||
20250408,141400,16797240,15300,15300,15300,15300,0
|
||||
20250408,141300,16797240,15300,15300,15300,15300,0
|
||||
20250408,141200,16797240,15300,15300,15300,15300,0
|
||||
20250408,141100,16797240,15300,15300,15300,15300,0
|
||||
20250408,141000,16797240,15300,15300,15300,15300,0
|
||||
20250408,140900,16797240,15300,15300,15300,15300,0
|
||||
20250408,140800,16797240,15300,15300,15300,15300,0
|
||||
20250408,140700,16797240,15300,15300,15300,15300,0
|
||||
20250408,140600,16797240,15300,15300,15300,15300,0
|
||||
20250408,140500,16797240,15300,15300,15300,15300,0
|
||||
20250408,140400,16797240,15300,15300,15300,15300,0
|
||||
20250408,140300,16797240,15300,15300,15300,15300,0
|
||||
20250408,140200,16797240,15300,15300,15300,15300,0
|
||||
20250408,140100,16797240,15300,15300,15300,15300,0
|
||||
20250408,140000,16797240,15300,15300,15300,15300,0
|
||||
20250408,135900,16797240,15300,15300,15300,15300,0
|
||||
20250408,135800,16797240,15300,15300,15300,15300,0
|
||||
20250408,135700,16797240,15300,15300,15300,15300,0
|
||||
20250408,135600,16797240,15300,15300,15300,15300,0
|
||||
20250408,135500,16797240,15300,15300,15300,15300,0
|
||||
20250408,135400,16797240,15300,15300,15300,15300,0
|
||||
20250408,135300,16797240,15300,15300,15300,15300,0
|
||||
20250408,135200,16797240,15300,15300,15300,15300,0
|
||||
20250408,135100,16797240,15300,15300,15300,15300,0
|
||||
20250408,135000,16797240,15300,15300,15300,15300,0
|
||||
20250408,134900,16797240,15300,15300,15300,15300,0
|
||||
20250408,134800,16797240,15300,15300,15300,15300,0
|
||||
20250408,134700,16797240,15300,15300,15300,15300,0
|
||||
20250408,134600,16797240,15300,15300,15300,15300,0
|
||||
20250408,134500,16797240,15300,15300,15300,15300,0
|
||||
20250408,134400,16797240,15300,15300,15300,15300,0
|
||||
20250408,134300,16797240,15300,15300,15300,15300,0
|
||||
20250408,134200,16797240,15300,15300,15300,15300,0
|
||||
20250408,134100,16797240,15300,15300,15300,15300,0
|
||||
20250408,134000,16797240,15300,15300,15300,15300,0
|
||||
20250408,133900,16797240,15300,15300,15300,15300,0
|
||||
20250408,133800,16797240,15300,15300,15300,15300,0
|
||||
20250408,133700,16797240,15300,15300,15300,15300,0
|
||||
20250408,133600,16797240,15300,15300,15300,15300,0
|
||||
20250408,133500,16797240,15300,15300,15300,15300,0
|
||||
20250408,133400,16797240,15300,15300,15300,15300,0
|
||||
20250408,133300,16797240,15300,15300,15300,15300,0
|
||||
20250408,133200,16797240,15300,15300,15300,15300,0
|
||||
20250408,133100,16797240,15300,15300,15300,15300,0
|
||||
20250408,133000,16797240,15300,15300,15300,15300,0
|
||||
20250408,132900,16797240,15300,15300,15300,15300,0
|
||||
20250408,132800,16797240,15300,15300,15300,15300,0
|
||||
20250408,132700,16797240,15300,15300,15300,15300,0
|
||||
20250408,132600,16797240,15300,15300,15300,15300,0
|
||||
20250408,132500,16797240,15300,15300,15300,15300,0
|
||||
20250408,132400,16797240,15300,15300,15300,15300,0
|
||||
20250408,132300,16797240,15300,15300,15300,15300,0
|
||||
20250408,132200,16797240,15300,15300,15300,15300,0
|
||||
20250408,132100,16797240,15300,15300,15300,15300,0
|
||||
20250408,132000,16797240,15300,15300,15300,15300,0
|
||||
20250408,131900,16797240,15300,15300,15300,15300,0
|
||||
20250408,131800,16797240,15300,15300,15300,15300,10
|
||||
20250408,131700,16644240,15370,15370,15370,15370,0
|
||||
20250408,131600,16644240,15370,15370,15370,15370,0
|
||||
20250408,131500,16644240,15370,15370,15370,15370,0
|
||||
20250408,131400,16644240,15370,15370,15370,15370,0
|
||||
20250408,131300,16644240,15370,15370,15370,15370,0
|
||||
20250408,131200,16644240,15370,15370,15370,15370,0
|
||||
20250408,131100,16644240,15370,15370,15370,15370,0
|
||||
20250408,131000,16644240,15370,15370,15370,15370,0
|
||||
20250408,130900,16644240,15370,15370,15370,15370,0
|
||||
20250408,130800,16644240,15370,15370,15370,15370,0
|
||||
20250408,130700,16644240,15370,15370,15370,15370,0
|
||||
20250408,130600,16644240,15370,15370,15370,15370,0
|
||||
20250408,130500,16644240,15370,15370,15370,15370,0
|
||||
20250408,130400,16644240,15370,15370,15370,15370,0
|
||||
20250408,130300,16644240,15370,15370,15370,15370,0
|
||||
20250408,130200,16644240,15370,15370,15370,15370,0
|
||||
20250408,130100,16644240,15370,15370,15370,15370,0
|
||||
20250408,130000,16644240,15370,15370,15370,15370,0
|
||||
20250408,125900,16644240,15370,15370,15370,15370,0
|
||||
20250408,125800,16644240,15370,15370,15370,15370,0
|
||||
20250408,125700,16644240,15370,15370,15370,15370,0
|
||||
20250408,125600,16644240,15370,15370,15370,15370,0
|
||||
20250408,125500,16644240,15370,15370,15370,15370,0
|
||||
20250408,125400,16644240,15370,15370,15370,15370,0
|
||||
20250408,125300,16644240,15370,15370,15370,15370,0
|
||||
20250408,125200,16644240,15370,15370,15370,15370,0
|
||||
20250408,125100,16644240,15370,15370,15370,15370,0
|
||||
20250408,125000,16644240,15370,15370,15370,15370,0
|
||||
20250408,124900,16644240,15370,15370,15370,15370,0
|
||||
20250408,124800,16644240,15370,15370,15370,15370,0
|
||||
20250408,124700,16644240,15370,15370,15370,15370,0
|
||||
20250408,124600,16644240,15370,15370,15370,15370,0
|
||||
20250408,124500,16644240,15370,15370,15370,15370,0
|
||||
20250408,124400,16644240,15370,15370,15370,15370,0
|
||||
20250408,124300,16644240,15370,15370,15370,15370,0
|
||||
20250408,124200,16644240,15370,15370,15370,15370,0
|
||||
20250408,124100,16644240,15370,15370,15370,15370,0
|
||||
20250408,124000,16644240,15370,15370,15370,15370,0
|
||||
20250408,123900,16644240,15370,15370,15370,15370,0
|
||||
20250408,123800,16644240,15370,15370,15370,15370,0
|
||||
20250408,123700,16644240,15370,15370,15370,15370,0
|
||||
20250408,123600,16644240,15370,15370,15370,15370,0
|
||||
20250408,123500,16644240,15370,15370,15370,15370,0
|
||||
20250408,123400,16644240,15370,15370,15370,15370,0
|
||||
20250408,123300,16644240,15370,15370,15370,15370,0
|
||||
20250408,123200,16644240,15370,15370,15370,15370,0
|
||||
20250408,123100,16644240,15370,15370,15370,15370,0
|
||||
20250408,123000,16644240,15370,15370,15370,15370,0
|
||||
20250408,122900,16644240,15370,15370,15370,15370,0
|
||||
20250408,122800,16644240,15370,15370,15370,15370,0
|
||||
20250408,122700,16644240,15370,15370,15370,15370,0
|
||||
20250408,122600,16644240,15370,15370,15370,15370,0
|
||||
20250408,122500,16644240,15370,15370,15370,15370,0
|
||||
20250408,122400,16644240,15370,15370,15370,15370,0
|
||||
20250408,122300,16644240,15370,15370,15370,15370,0
|
||||
20250408,122200,16644240,15370,15370,15370,15370,0
|
||||
20250408,122100,16644240,15370,15370,15370,15370,0
|
||||
20250408,122000,16644240,15370,15370,15370,15370,0
|
||||
20250408,121900,16644240,15370,15370,15370,15370,0
|
||||
20250408,121800,16644240,15370,15370,15370,15370,0
|
||||
20250408,121700,16644240,15370,15370,15370,15370,0
|
||||
20250408,121600,16644240,15370,15370,15370,15370,0
|
||||
20250408,121500,16644240,15370,15370,15370,15370,0
|
||||
20250408,121400,16644240,15370,15370,15370,15370,0
|
||||
20250408,121300,16644240,15370,15370,15370,15370,0
|
||||
20250408,121200,16644240,15370,15370,15370,15370,0
|
||||
20250408,121100,16644240,15370,15370,15370,15370,0
|
||||
20250408,121000,16644240,15370,15370,15370,15370,0
|
||||
20250408,120900,16644240,15370,15370,15370,15370,0
|
||||
20250408,120800,16644240,15370,15370,15370,15370,0
|
||||
20250408,120700,16644240,15370,15370,15370,15370,0
|
||||
20250408,120600,16644240,15370,15370,15370,15370,0
|
||||
20250408,120500,16644240,15370,15370,15370,15370,0
|
||||
20250408,120400,16644240,15370,15370,15370,15370,0
|
||||
20250408,120300,16644240,15370,15370,15370,15370,0
|
||||
20250408,120200,16644240,15370,15370,15370,15370,0
|
||||
20250408,120100,16644240,15370,15370,15370,15370,0
|
||||
20250408,120000,16644240,15370,15370,15370,15370,0
|
||||
20250408,115900,16644240,15370,15370,15370,15370,0
|
||||
20250408,115800,16644240,15370,15370,15370,15370,0
|
||||
20250408,115700,16644240,15370,15370,15370,15370,0
|
||||
20250408,115600,16644240,15370,15370,15370,15370,0
|
||||
20250408,115500,16644240,15370,15370,15370,15370,0
|
||||
20250408,115400,16644240,15370,15370,15370,15370,0
|
||||
20250408,115300,16644240,15370,15370,15370,15370,0
|
||||
20250408,115200,16644240,15370,15370,15370,15370,0
|
||||
20250408,115100,16644240,15370,15370,15370,15370,0
|
||||
20250408,115000,16644240,15370,15370,15370,15370,0
|
||||
20250408,114900,16644240,15370,15370,15370,15370,0
|
||||
20250408,114800,16644240,15370,15370,15370,15370,0
|
||||
20250408,114700,16644240,15370,15370,15370,15370,0
|
||||
20250408,114600,16644240,15370,15370,15370,15370,0
|
||||
20250408,114500,16644240,15370,15370,15370,15370,0
|
||||
20250408,114400,16644240,15370,15370,15370,15370,0
|
||||
20250408,114300,16644240,15370,15370,15370,15370,0
|
||||
20250408,114200,16644240,15370,15370,15370,15370,0
|
||||
20250408,114100,16644240,15370,15370,15370,15370,0
|
||||
20250408,114000,16644240,15370,15370,15370,15370,0
|
||||
20250408,113900,16644240,15370,15370,15370,15370,0
|
||||
20250408,113800,16644240,15370,15370,15370,15370,0
|
||||
20250408,113700,16644240,15370,15370,15370,15370,0
|
||||
20250408,113600,16644240,15370,15370,15370,15370,0
|
||||
20250408,113500,16644240,15370,15370,15370,15370,0
|
||||
20250408,113400,16644240,15370,15370,15370,15370,0
|
||||
20250408,113300,16644240,15370,15370,15370,15370,0
|
||||
20250408,113200,16644240,15370,15370,15370,15370,0
|
||||
20250408,113100,16644240,15370,15370,15370,15370,0
|
||||
20250408,113000,16644240,15370,15370,15370,15370,0
|
||||
20250408,112900,16644240,15370,15370,15370,15370,0
|
||||
20250408,112800,16644240,15370,15370,15370,15370,0
|
||||
20250408,112700,16644240,15370,15370,15370,15370,0
|
||||
20250408,112600,16644240,15370,15370,15370,15370,0
|
||||
20250408,112500,16644240,15370,15370,15370,15370,0
|
||||
20250408,112400,16644240,15370,15370,15370,15370,0
|
||||
20250408,112300,16644240,15370,15370,15370,15370,0
|
||||
20250408,112200,16644240,15370,15370,15370,15370,0
|
||||
20250408,112100,16644240,15370,15370,15370,15370,0
|
||||
20250408,112000,16644240,15370,15370,15370,15370,0
|
||||
20250408,111900,16644240,15370,15370,15370,15370,0
|
||||
20250408,111800,16644240,15370,15370,15370,15370,0
|
||||
20250408,111700,16644240,15370,15370,15370,15370,0
|
||||
20250408,111600,16644240,15370,15370,15370,15370,0
|
||||
20250408,111500,16644240,15370,15370,15370,15370,0
|
||||
20250408,111400,16644240,15370,15370,15370,15370,0
|
||||
20250408,111300,16644240,15370,15370,15370,15370,0
|
||||
20250408,111200,16644240,15370,15370,15370,15370,0
|
||||
20250408,111100,16644240,15370,15370,15370,15370,0
|
||||
20250408,111000,16644240,15370,15370,15370,15370,0
|
||||
20250408,110900,16644240,15370,15370,15370,15370,0
|
||||
20250408,110800,16644240,15370,15370,15370,15370,0
|
||||
20250408,110700,16644240,15370,15370,15370,15370,0
|
||||
20250408,110600,16644240,15370,15370,15370,15370,0
|
||||
20250408,110500,16644240,15370,15370,15370,15370,0
|
||||
20250408,110400,16644240,15370,15370,15370,15370,0
|
||||
20250408,110300,16644240,15370,15370,15370,15370,0
|
||||
20250408,110200,16644240,15370,15370,15370,15370,0
|
||||
20250408,110100,16644240,15370,15370,15370,15370,0
|
||||
20250408,110000,16644240,15370,15370,15370,15370,0
|
||||
20250408,105900,16644240,15370,15370,15370,15370,0
|
||||
20250408,105800,16644240,15370,15370,15370,15370,0
|
||||
20250408,105700,16644240,15370,15370,15370,15370,0
|
||||
20250408,105600,16644240,15370,15370,15370,15370,0
|
||||
20250408,105500,16644240,15370,15370,15370,15370,0
|
||||
20250408,105400,16644240,15370,15370,15370,15370,0
|
||||
20250408,105300,16644240,15370,15370,15370,15370,0
|
||||
20250408,105200,16644240,15370,15370,15370,15370,0
|
||||
20250408,105100,16644240,15370,15370,15370,15370,0
|
||||
20250408,105000,16644240,15370,15370,15370,15370,0
|
||||
20250408,104900,16644240,15370,15370,15370,15370,0
|
||||
20250408,104800,16644240,15370,15370,15370,15370,0
|
||||
20250408,104700,16644240,15370,15370,15370,15370,1
|
||||
20250408,104600,16628870,15350,15100,15350,15100,640
|
||||
20250408,104500,6831870,15350,15350,15350,15350,0
|
||||
20250408,104400,6831870,15350,15350,15350,15350,0
|
||||
20250408,104300,6831870,15350,15350,15350,15350,0
|
||||
20250408,104200,6831870,15350,15350,15350,15350,0
|
||||
20250408,104100,6831870,15350,15350,15350,15350,0
|
||||
20250408,104000,6831870,15350,15350,15350,15350,0
|
||||
20250408,103900,6831870,15350,15350,15350,15350,0
|
||||
20250408,103800,6831870,15350,15350,15350,15350,0
|
||||
20250408,103700,6831870,15350,15350,15350,15350,0
|
||||
20250408,103600,6831870,15350,15350,15350,15350,0
|
||||
20250408,103500,6831870,15350,15350,15350,15350,0
|
||||
20250408,103400,6831870,15350,15350,15350,15350,0
|
||||
20250408,103300,6831870,15350,15350,15350,15350,0
|
||||
20250408,103200,6831870,15350,15350,15350,15350,0
|
||||
20250408,103100,6831870,15350,15350,15350,15350,0
|
||||
20250408,103000,6831870,15350,15350,15350,15350,0
|
||||
20250408,102900,6831870,15350,15350,15350,15350,0
|
||||
20250408,102800,6831870,15350,15350,15350,15350,0
|
||||
20250408,102700,6831870,15350,15350,15350,15350,0
|
||||
20250408,102600,6831870,15350,15350,15350,15350,0
|
||||
20250408,102500,6831870,15350,15350,15350,15350,0
|
||||
20250408,102400,6831870,15350,15350,15350,15350,0
|
||||
20250408,102300,6831870,15350,15350,15350,15350,1
|
||||
20250408,102200,6816520,15370,15370,15370,15370,0
|
||||
20250408,102100,6816520,15370,15370,15370,15370,0
|
||||
20250408,102000,6816520,15370,15370,15370,15370,0
|
||||
20250408,101900,6816520,15370,15370,15370,15370,0
|
||||
20250408,101800,6816520,15370,15370,15370,15370,0
|
||||
20250408,101700,6816520,15370,15370,15370,15370,1
|
||||
20250408,101600,6801150,15000,15000,15000,15000,0
|
||||
20250408,101500,6801150,15000,15000,15000,15000,0
|
||||
20250408,101400,6801150,15000,15020,15020,15000,251
|
||||
20250408,101300,3034310,15360,15360,15360,15360,0
|
||||
20250408,101200,3034310,15360,15360,15360,15360,0
|
||||
20250408,101100,3034310,15360,15360,15360,15360,0
|
||||
20250408,101000,3034310,15360,15360,15360,15360,0
|
||||
20250408,100900,3034310,15360,15360,15360,15360,0
|
||||
20250408,100800,3034310,15360,15360,15360,15360,0
|
||||
20250408,100700,3034310,15360,15360,15360,15360,0
|
||||
20250408,100600,3034310,15360,15360,15360,15360,0
|
||||
20250408,100500,3034310,15360,15360,15360,15360,40
|
||||
20250408,100400,2419910,15400,15400,15400,15400,0
|
||||
20250408,100300,2419910,15400,15400,15400,15400,0
|
||||
20250408,100200,2419910,15400,15400,15400,15400,0
|
||||
20250408,100100,2419910,15400,15400,15400,15400,0
|
||||
20250408,100000,2419910,15400,15400,15400,15400,0
|
||||
20250408,095900,2419910,15400,15400,15400,15400,0
|
||||
20250408,095800,2419910,15400,15400,15400,15400,0
|
||||
20250408,095700,2419910,15400,15400,15400,15400,0
|
||||
20250408,095600,2419910,15400,15400,15400,15400,50
|
||||
20250408,095500,1649910,15410,15410,15410,15410,0
|
||||
20250408,095400,1649910,15410,15410,15410,15410,0
|
||||
20250408,095300,1649910,15410,15410,15410,15410,0
|
||||
20250408,095200,1649910,15410,15410,15410,15410,0
|
||||
20250408,095100,1649910,15410,15410,15410,15410,0
|
||||
20250408,095000,1649910,15410,15410,15410,15410,0
|
||||
20250408,094900,1649910,15410,15410,15410,15410,0
|
||||
20250408,094800,1649910,15410,15410,15410,15410,0
|
||||
20250408,094700,1649910,15410,15410,15410,15410,0
|
||||
20250408,094600,1649910,15410,15410,15410,15410,0
|
||||
20250408,094500,1649910,15410,15410,15410,15410,18
|
||||
20250408,094400,1372530,15400,15400,15400,15400,0
|
||||
20250408,094300,1372530,15400,15400,15400,15400,0
|
||||
20250408,094200,1372530,15400,15400,15400,15400,0
|
||||
20250408,094100,1372530,15400,15400,15400,15400,0
|
||||
20250408,094000,1372530,15400,15390,15400,15390,49
|
||||
20250408,093900,618030,15400,15400,15400,15400,0
|
||||
20250408,093800,618030,15400,15400,15400,15400,0
|
||||
20250408,093700,618030,15400,15400,15400,15400,0
|
||||
20250408,093600,618030,15400,15400,15400,15400,0
|
||||
20250408,093500,618030,15400,15400,15400,15400,0
|
||||
20250408,093400,618030,15400,15400,15400,15400,0
|
||||
20250408,093300,618030,15400,15400,15400,15400,1
|
||||
20250408,093200,602630,14680,14680,14680,14680,40
|
||||
20250408,093100,15430,15430,15430,15430,15430,0
|
||||
20250408,093000,15430,15430,15430,15430,15430,0
|
||||
20250408,092900,15430,15430,15430,15430,15430,0
|
||||
20250408,092800,15430,15430,15430,15430,15430,0
|
||||
20250408,092700,15430,15430,15430,15430,15430,0
|
||||
20250408,092600,15430,15430,15430,15430,15430,0
|
||||
20250408,092500,15430,15430,15430,15430,15430,0
|
||||
20250408,092400,15430,15430,15430,15430,15430,0
|
||||
20250408,092300,15430,15430,15430,15430,15430,0
|
||||
20250408,092200,15430,15430,15430,15430,15430,0
|
||||
20250408,092100,15430,15430,15430,15430,15430,0
|
||||
20250408,092000,15430,15430,15430,15430,15430,0
|
||||
20250408,091900,15430,15430,15430,15430,15430,0
|
||||
20250408,091800,15430,15430,15430,15430,15430,0
|
||||
20250408,091700,15430,15430,15430,15430,15430,0
|
||||
20250408,091600,15430,15430,15430,15430,15430,0
|
||||
20250408,091500,15430,15430,15430,15430,15430,0
|
||||
20250408,091400,15430,15430,15430,15430,15430,0
|
||||
20250408,091300,15430,15430,15430,15430,15430,0
|
||||
20250408,091200,15430,15430,15430,15430,15430,0
|
||||
20250408,091100,15430,15430,15430,15430,15430,0
|
||||
20250408,091000,15430,15430,15430,15430,15430,0
|
||||
20250408,090900,15430,15430,15430,15430,15430,0
|
||||
20250408,090800,15430,15430,15430,15430,15430,0
|
||||
20250408,090700,15430,15430,15430,15430,15430,0
|
||||
20250408,090600,15430,15430,15430,15430,15430,0
|
||||
20250408,090500,15430,15430,15430,15430,15430,0
|
||||
20250408,090400,15430,15430,15430,15430,15430,0
|
||||
20250408,090300,15430,15430,15430,15430,15430,0
|
||||
20250408,090200,15430,15430,15430,15430,15430,0
|
||||
20250408,090100,15430,15430,15430,15430,15430,0
|
||||
20250408,090000,15430,15430,15430,15430,15430,1
|
||||
|
Reference in New Issue
Block a user