Update 2025-04-08 2740 candle_min
This commit is contained in:
730
388720/min/candle-20250408.csv
Normal file
730
388720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,210700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,210600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,210500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,210400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,210300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,210200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,210100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,210000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,205000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,204000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,203700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,203000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,202000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,201000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,200700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,200000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,195000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,194000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,193700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,193000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,192000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,191000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,190700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,190000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,185000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,184000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,183700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,183000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,182000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,181000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,180700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,180000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,175000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,174000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,173700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,173000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,172000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,171000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,170700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,170000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,165000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,164000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,163700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,163000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,162000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,161000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,160700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,160000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,155000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154800,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,154000,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153900,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153800,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,153700,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153600,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153500,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153400,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153300,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153200,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153100,37646242250,75100,75100,75100,75100,0
|
||||
20250408,153000,37646242250,75100,75100,75100,75100,12501
|
||||
20250408,152900,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152800,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152700,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152600,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152500,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152400,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152300,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152200,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152100,36707417150,75100,75100,75100,75100,0
|
||||
20250408,152000,36707417150,75100,75100,75100,75100,0
|
||||
20250408,151900,36707417150,75100,74800,75100,74700,4304
|
||||
20250408,151800,36384964050,75000,75100,75100,74800,2630
|
||||
20250408,151700,36187713900,75200,75400,75400,75100,1486
|
||||
20250408,151600,36075933600,75400,75500,75500,75300,1115
|
||||
20250408,151500,35991828200,75500,75400,75600,75400,2581
|
||||
20250408,151400,35796860600,75400,75300,75700,75100,1651
|
||||
20250408,151300,35672366200,75200,75200,75300,75100,2622
|
||||
20250408,151200,35475335700,75200,75300,75300,75200,1267
|
||||
20250408,151100,35380018200,75200,75200,75300,75200,479
|
||||
20250408,151000,35343976800,75200,75100,75300,75100,1376
|
||||
20250408,150900,35240553350,75100,75100,75100,75000,868
|
||||
20250408,150800,35175379550,75100,74800,75100,74800,2982
|
||||
20250408,150700,34951953450,74700,74700,74800,74600,1987
|
||||
20250408,150600,34803502150,74900,74600,74900,74600,1827
|
||||
20250408,150500,34667011450,74600,74800,74900,74600,3968
|
||||
20250408,150400,34370463100,74800,74900,75000,74800,1113
|
||||
20250408,150300,34287136650,74800,75300,75400,74800,1611
|
||||
20250408,150200,34166272550,75400,75400,75400,75200,984
|
||||
20250408,150100,34092172950,75300,75100,75500,75000,2723
|
||||
20250408,150000,33887392550,75050,75100,75100,75000,1057
|
||||
20250408,145900,33808034550,75100,75100,75200,75000,1106
|
||||
20250408,145800,33724950350,75100,75400,75500,75100,966
|
||||
20250408,145700,33652223750,75500,75600,75600,75400,348
|
||||
20250408,145600,33625935300,75600,75500,75700,75500,723
|
||||
20250408,145500,33571283300,75400,75600,75700,75400,805
|
||||
20250408,145400,33510471050,75600,75400,75600,75300,913
|
||||
20250408,145300,33441519750,75400,75300,75500,75300,763
|
||||
20250408,145200,33383993100,75300,75300,75300,75200,616
|
||||
20250408,145100,33337619550,75400,74900,75500,74800,1697
|
||||
20250408,145000,33210187350,74700,75100,75100,74500,5569
|
||||
20250408,144900,32793334550,75000,75600,75600,75000,4476
|
||||
20250408,144800,32456420550,75600,75600,75800,75500,799
|
||||
20250408,144700,32395999050,75600,75500,75700,75500,1241
|
||||
20250408,144600,32302228650,75500,75500,75600,75500,1008
|
||||
20250408,144500,32226122850,75600,75400,75600,75400,1999
|
||||
20250408,144400,32075311350,75300,75600,75600,75200,3704
|
||||
20250408,144300,31796124200,75600,75600,75800,75500,1567
|
||||
20250408,144200,31677639400,75600,75900,75900,75500,2030
|
||||
20250408,144100,31524012400,75900,76000,76000,75900,958
|
||||
20250408,144000,31451291850,76000,75900,76100,75900,477
|
||||
20250408,143900,31415041850,75900,76000,76000,75800,1302
|
||||
20250408,143800,31316207200,76000,76000,76200,75900,1885
|
||||
20250408,143700,31172986600,75900,76000,76100,75800,2071
|
||||
20250408,143600,31015697700,76000,76400,76400,76000,2077
|
||||
20250408,143500,30857738200,76500,76100,76500,76100,1616
|
||||
20250408,143400,30734575600,76200,76600,76600,76000,7245
|
||||
20250408,143300,30182791800,76500,76500,76600,76500,421
|
||||
20250408,143200,30150571700,76500,76500,76600,76500,532
|
||||
20250408,143100,30109869900,76500,76600,76600,76500,1173
|
||||
20250408,143000,30020050000,76600,76600,76700,76600,416
|
||||
20250408,142900,29988179300,76600,76600,76700,76600,217
|
||||
20250408,142800,29971556950,76500,76600,76700,76500,698
|
||||
20250408,142700,29918082450,76600,76800,76800,76600,1212
|
||||
20250408,142600,29825125650,76800,76800,76900,76700,874
|
||||
20250408,142500,29758002000,76800,76800,76900,76700,370
|
||||
20250408,142400,29729595500,76700,76850,76850,76700,313
|
||||
20250408,142300,29705563350,76800,76800,76900,76700,214
|
||||
20250408,142200,29689134250,76700,76700,76800,76600,754
|
||||
20250408,142100,29631272050,76700,76600,76800,76600,919
|
||||
20250408,142000,29560859950,76500,76600,76700,76500,407
|
||||
20250408,141900,29529672750,76600,76650,76650,76500,356
|
||||
20250408,141800,29502402950,76500,76650,77200,76500,1105
|
||||
20250408,141700,29417727250,76600,76400,76650,76400,651
|
||||
20250408,141600,29367934350,76500,76600,76600,76400,1341
|
||||
20250408,141500,29265313350,76700,76800,76800,76700,517
|
||||
20250408,141400,29225616650,76800,76700,76900,76700,426
|
||||
20250408,141300,29192887250,76700,77000,77000,76700,820
|
||||
20250408,141200,29129878550,77000,76900,77100,76800,1188
|
||||
20250408,141100,29038419550,76900,77000,77000,76800,489
|
||||
20250408,141000,29000815050,77000,77000,77000,76900,497
|
||||
20250408,140900,28962560750,77000,76900,77000,76800,729
|
||||
20250408,140800,28906507950,76900,76800,77000,76600,938
|
||||
20250408,140700,28834495150,76700,76700,76700,76400,2851
|
||||
20250408,140600,28616317550,76700,76800,76800,76600,570
|
||||
20250408,140500,28572614150,76800,76700,76800,76700,480
|
||||
20250408,140400,28535787900,76700,76700,76800,76700,548
|
||||
20250408,140300,28493752950,76700,76700,76750,76600,490
|
||||
20250408,140200,28456174350,76700,76800,76800,76600,885
|
||||
20250408,140100,28388254850,76800,76600,77000,76600,886
|
||||
20250408,140000,28320261850,76700,76600,76700,76500,754
|
||||
20250408,135900,28262459450,76700,76800,76800,76500,2883
|
||||
20250408,135800,28041737550,76800,77200,77200,76800,1471
|
||||
20250408,135700,27928569150,77200,77300,77300,77100,338
|
||||
20250408,135600,27902481950,77200,77300,77400,77200,245
|
||||
20250408,135500,27883552400,77400,77400,77400,77400,221
|
||||
20250408,135400,27866447000,77500,77200,77500,77200,232
|
||||
20250408,135300,27848510300,77200,77100,77200,77100,494
|
||||
20250408,135200,27810383800,77100,77100,77300,77100,552
|
||||
20250408,135100,27767782700,77000,77100,77200,77000,612
|
||||
20250408,135000,27720583950,77200,77200,77300,77100,233
|
||||
20250408,134900,27702593750,77300,77300,77400,77200,368
|
||||
20250408,134800,27674144250,77100,76900,77300,76900,223
|
||||
20250408,134700,27656941750,77000,77200,77300,76900,836
|
||||
20250408,134600,27592529150,77300,77400,77400,77200,602
|
||||
20250408,134500,27545986750,77400,77500,77500,77200,278
|
||||
20250408,134400,27524491550,77400,77200,77400,77200,259
|
||||
20250408,134300,27504462350,77200,77300,77400,77200,334
|
||||
20250408,134200,27478659450,77300,77400,77400,77300,733
|
||||
20250408,134100,27421968150,77500,77600,77700,77500,955
|
||||
20250408,134000,27347928150,77600,77350,77600,77200,907
|
||||
20250408,133900,27277704300,77300,77200,77300,77100,240
|
||||
20250408,133800,27259164200,77200,77200,77300,77100,642
|
||||
20250408,133700,27209602000,77200,76900,77200,76900,778
|
||||
20250408,133600,27149675900,76900,77000,77400,76800,1790
|
||||
20250408,133500,27011804800,77000,76900,77100,76600,2481
|
||||
20250408,133400,26821239800,77000,77000,77000,77000,0
|
||||
20250408,133300,26821239800,77000,77200,77200,77000,1837
|
||||
20250408,133200,26679636500,77200,77500,77500,77200,814
|
||||
20250408,133100,26616714000,77500,77400,77500,77300,593
|
||||
20250408,133000,26570786100,77300,77500,77500,77200,297
|
||||
20250408,132900,26547828700,77300,77700,77700,77200,1031
|
||||
20250408,132800,26468183000,77700,77900,77900,77200,762
|
||||
20250408,132700,26409181800,77800,77600,77800,77600,246
|
||||
20250408,132600,26390069900,77700,77700,77800,77600,344
|
||||
20250408,132500,26363343000,77700,77800,77800,77700,290
|
||||
20250408,132400,26340794200,77800,78000,78000,77600,868
|
||||
20250408,132300,26273271000,78000,77900,78100,77900,887
|
||||
20250408,132200,26204120800,77900,77600,78000,77400,1890
|
||||
20250408,132100,26057150000,77300,77100,77600,77000,5499
|
||||
20250408,132000,25632634650,77100,77300,77300,77000,4519
|
||||
20250408,131900,25284195100,77300,77300,77400,77100,1900
|
||||
20250408,131800,25137350800,77300,77500,77500,77300,1234
|
||||
20250408,131700,25041803900,77600,78000,78000,77500,1754
|
||||
20250408,131600,24905532350,78000,77800,78000,77700,558
|
||||
20250408,131500,24862061050,77800,77700,77800,77600,581
|
||||
20250408,131400,24816897450,77600,77400,77700,77300,1667
|
||||
20250408,131300,24687762750,77300,77700,77800,77300,2195
|
||||
20250408,131200,24517559750,77700,78200,78200,77700,3946
|
||||
20250408,131100,24209925450,78100,78400,78400,78100,2035
|
||||
20250408,131000,24050735550,78300,78600,78600,78300,1449
|
||||
20250408,130900,23937072350,78600,78600,78600,78500,1036
|
||||
20250408,130800,23855743050,78500,78600,79000,78500,518
|
||||
20250408,130700,23814968250,78600,78600,79000,78600,924
|
||||
20250408,130600,23742240550,78600,78600,78600,78600,351
|
||||
20250408,130500,23714651950,78600,78600,78700,78600,459
|
||||
20250408,130400,23678574450,78600,78600,78600,78500,445
|
||||
20250408,130300,23643597750,78600,78700,78700,78600,380
|
||||
20250408,130200,23613713950,78600,78700,78700,78600,123
|
||||
20250408,130100,23604046050,78600,78500,78600,78500,574
|
||||
20250408,130000,23558941250,78600,78700,78700,78500,617
|
||||
20250408,125900,23510458850,78700,78600,78700,78600,478
|
||||
20250408,125800,23472879450,78600,78700,78700,78600,220
|
||||
20250408,125700,23455581650,78700,78700,78700,78600,846
|
||||
20250408,125600,23389019850,78800,79100,79100,78700,2008
|
||||
20250408,125500,23230552550,79100,79200,79200,79100,209
|
||||
20250408,125400,23214020550,79200,79200,79200,79100,307
|
||||
20250408,125300,23189714450,79300,79300,79300,79300,12
|
||||
20250408,125200,23188762850,79300,79200,79300,79200,27
|
||||
20250408,125100,23186623150,79200,79400,79400,79200,142
|
||||
20250408,125000,23175360550,79400,79200,79400,79100,296
|
||||
20250408,124900,23151932350,79200,79300,79300,79200,225
|
||||
20250408,124800,23134096050,79300,79200,79300,79200,654
|
||||
20250408,124700,23082293650,79200,79200,79200,79100,110
|
||||
20250408,124600,23073585050,79300,79200,79300,79100,238
|
||||
20250408,124500,23054736750,79200,79200,79200,79100,222
|
||||
20250408,124400,23037160650,79100,79100,79200,79100,727
|
||||
20250408,124300,22979631200,79100,79000,79100,79000,207
|
||||
20250408,124200,22963262600,79100,79000,79100,79000,353
|
||||
20250408,124100,22935353000,79000,78900,79000,78800,957
|
||||
20250408,124000,22859842100,78900,78900,78900,78800,172
|
||||
20250408,123900,22846274900,78800,78850,78900,78800,158
|
||||
20250408,123800,22833823100,78900,78800,78900,78800,219
|
||||
20250408,123700,22816564900,78800,78800,78900,78800,239
|
||||
20250408,123600,22797728800,78800,78850,78900,78800,12
|
||||
20250408,123500,22796783000,78900,78900,78900,78900,22
|
||||
20250408,123400,22795047200,78900,78800,78900,78800,126
|
||||
20250408,123300,22785118050,78900,78800,78900,78800,176
|
||||
20250408,123200,22771243950,78800,78900,78900,78800,260
|
||||
20250408,123100,22750755750,78800,78700,78900,78700,97
|
||||
20250408,123000,22743113450,78700,78800,78800,78700,881
|
||||
20250408,122900,22673761750,78800,78700,78800,78700,236
|
||||
20250408,122800,22655168950,78700,78700,78800,78600,841
|
||||
20250408,122700,22589019450,78700,78600,78700,78600,582
|
||||
20250408,122600,22543220250,78700,78700,78800,78700,513
|
||||
20250408,122500,22502845050,78800,78900,78900,78800,663
|
||||
20250408,122400,22450600050,78900,78900,79000,78800,545
|
||||
20250408,122300,22407644750,78900,78900,78900,78800,121
|
||||
20250408,122200,22398098050,79000,79100,79100,78800,2084
|
||||
20250408,122100,22233591750,79000,79000,79100,79000,880
|
||||
20250408,122000,22164071650,79100,79100,79100,79000,440
|
||||
20250408,121900,22129296250,79100,79100,79100,79000,929
|
||||
20250408,121800,22055861650,79100,79100,79200,79100,347
|
||||
20250408,121700,22028403800,79200,79200,79200,79200,3
|
||||
20250408,121600,22028166200,79100,79000,79200,79000,265
|
||||
20250408,121500,22007213200,79000,79100,79100,79000,904
|
||||
20250408,121400,21935768500,79200,79200,79200,79100,302
|
||||
20250408,121300,21911857300,79100,79200,79200,79100,44
|
||||
20250408,121200,21908372800,79200,79100,79200,79100,119
|
||||
20250408,121100,21898955500,79100,79100,79300,79100,492
|
||||
20250408,121000,21860034600,79100,79100,79100,79100,182
|
||||
20250408,120900,21845638400,79300,79200,79300,79200,50
|
||||
20250408,120800,21841676400,79200,79200,79200,79100,315
|
||||
20250408,120700,21816744100,79200,79200,79200,79000,430
|
||||
20250408,120600,21782720100,79200,79100,79200,79100,325
|
||||
20250408,120500,21756996200,79100,79100,79100,79000,552
|
||||
20250408,120400,21713359900,79100,79200,79200,79000,2224
|
||||
20250408,120300,21537529100,79200,79200,79200,79100,146
|
||||
20250408,120200,21525966000,79200,79200,79200,79100,1134
|
||||
20250408,120100,21436154800,79300,79300,79400,79200,112
|
||||
20250408,120000,21427273000,79300,79300,79400,79300,450
|
||||
20250408,115900,21391562900,79300,79300,79300,79300,451
|
||||
20250408,115800,21355798600,79300,79200,79300,79200,169
|
||||
20250408,115700,21342406950,79200,79300,79300,79200,214
|
||||
20250408,115600,21325452650,79300,79300,79300,79200,699
|
||||
20250408,115500,21270033250,79300,79300,79500,79300,47
|
||||
20250408,115400,21266304250,79400,79500,79500,79400,96
|
||||
20250408,115300,21258681050,79500,79600,79600,79400,296
|
||||
20250408,115200,21235152650,79600,79400,79600,79300,145
|
||||
20250408,115100,21223641750,79300,79600,79600,79300,324
|
||||
20250408,115000,21197901250,79700,79500,79700,79400,24
|
||||
20250408,114900,21195992950,79300,79500,79500,79300,237
|
||||
20250408,114800,21177190200,79500,79600,79600,79500,245
|
||||
20250408,114700,21157706800,79500,79400,79500,79400,128
|
||||
20250408,114600,21147541400,79500,79300,79500,79300,121
|
||||
20250408,114500,21137938000,79400,79400,79500,79300,108
|
||||
20250408,114400,21129361300,79500,79500,79500,79400,190
|
||||
20250408,114300,21114269200,79400,79600,79600,79400,279
|
||||
20250408,114200,21092106000,79600,79300,79600,79300,217
|
||||
20250408,114100,21074870700,79400,79400,79400,79300,553
|
||||
20250408,114000,21030963500,79400,79500,79500,79400,309
|
||||
20250408,113900,21006414000,79500,79500,79500,79400,546
|
||||
20250408,113800,20963052900,79400,79600,79600,79400,1108
|
||||
20250408,113700,20874954100,79600,79700,79700,79600,764
|
||||
20250408,113600,20814138400,79700,79600,79700,79600,119
|
||||
20250408,113500,20804661600,79600,79700,79700,79600,141
|
||||
20250408,113400,20793437600,79700,79600,79700,79600,149
|
||||
20250408,113300,20781564700,79600,79800,79800,79600,739
|
||||
20250408,113200,20722724100,79800,79700,79800,79700,132
|
||||
20250408,113100,20712203200,79700,79800,79800,79700,132
|
||||
20250408,113000,20701678000,79800,79800,79800,79800,121
|
||||
20250408,112900,20692022200,79800,79800,79800,79700,152
|
||||
20250408,112800,20679894600,79900,79800,79900,79700,139
|
||||
20250408,112700,20668793800,79800,79900,80000,79800,93
|
||||
20250408,112600,20661362700,79900,79800,80000,79700,326
|
||||
20250408,112500,20635343200,79800,79800,80000,79800,99
|
||||
20250408,112400,20627442600,79800,79800,80000,79700,506
|
||||
20250408,112300,20587078500,79800,79750,79900,79700,214
|
||||
20250408,112200,20570008300,79800,79800,79800,79700,301
|
||||
20250408,112100,20545997600,79800,79900,79900,79800,588
|
||||
20250408,112000,20499058800,79800,80000,80000,79800,173
|
||||
20250408,111900,20485237200,80000,79800,80000,79800,92
|
||||
20250408,111800,20477888900,79800,79900,79900,79700,1223
|
||||
20250408,111700,20380347000,79900,80000,80000,79900,388
|
||||
20250408,111600,20349329300,80000,80100,80100,80000,214
|
||||
20250408,111500,20332206400,80100,80200,80200,80000,199
|
||||
20250408,111400,20316274250,80000,80000,80300,79900,304
|
||||
20250408,111300,20291942750,80000,80300,80300,80000,306
|
||||
20250408,111200,20267441850,80300,80200,80300,80000,378
|
||||
20250408,111100,20237167450,80200,80100,80400,80100,294
|
||||
20250408,111000,20213574750,80300,80100,80300,80000,1000
|
||||
20250408,110900,20133509550,80100,80100,80100,80000,116
|
||||
20250408,110800,20124219750,80100,80300,80400,80100,411
|
||||
20250408,110700,20091263850,80400,80300,80400,80200,88
|
||||
20250408,110600,20084195550,80300,80500,80500,80300,382
|
||||
20250408,110500,20053469750,80500,80500,80500,80400,204
|
||||
20250408,110400,20037059700,80500,80400,80500,80300,736
|
||||
20250408,110300,19977936750,80400,80500,80600,80200,400
|
||||
20250408,110200,19945770650,80400,80200,80400,80100,796
|
||||
20250408,110100,19881920750,80200,80300,80300,80100,207
|
||||
20250408,110000,19865316850,80300,80600,80600,80300,502
|
||||
20250408,105900,19824925650,80600,80600,80700,80500,422
|
||||
20250408,105800,19790906950,80600,80600,80700,80500,559
|
||||
20250408,105700,19745832550,80500,80700,80700,80500,642
|
||||
20250408,105600,19694094450,80700,80700,80700,80600,521
|
||||
20250408,105500,19652094350,80600,80300,80700,80150,789
|
||||
20250408,105400,19588643850,80300,79700,80500,79700,1221
|
||||
20250408,105300,19490688150,79700,79650,79700,79650,87
|
||||
20250408,105200,19483754700,79600,79500,79700,79500,333
|
||||
20250408,105100,19457243400,79500,79400,79500,79400,226
|
||||
20250408,105000,19439277800,79400,79300,79500,79300,469
|
||||
20250408,104900,19402029000,79400,79500,79500,79400,451
|
||||
20250408,104800,19366215500,79500,79400,79500,79400,95
|
||||
20250408,104700,19358672300,79400,79500,79600,79400,231
|
||||
20250408,104600,19340310600,79600,79500,79700,79500,478
|
||||
20250408,104500,19302272600,79600,79400,79600,79400,573
|
||||
20250408,104400,19256761200,79400,79400,79400,79300,351
|
||||
20250408,104300,19228921300,79400,79300,79500,79200,151
|
||||
20250408,104200,19216947700,79600,79300,79600,79100,907
|
||||
20250408,104100,19145129500,79300,79400,79400,79200,1212
|
||||
20250408,104000,19049012000,79600,79500,79700,79500,343
|
||||
20250408,103900,19021719100,79600,79600,79700,79500,454
|
||||
20250408,103800,18985605400,79600,79600,79700,79600,114
|
||||
20250408,103700,18976526200,79600,79700,79700,79600,255
|
||||
20250408,103600,18956215600,79600,79700,80000,79600,86
|
||||
20250408,103500,18949363100,79600,79700,79800,79600,274
|
||||
20250408,103400,18927528500,79800,79800,79800,79700,207
|
||||
20250408,103300,18911011800,79800,79900,79900,79800,354
|
||||
20250408,103200,18882751600,79800,79750,79900,79700,255
|
||||
20250408,103100,18862401600,79800,79900,79900,79700,638
|
||||
20250408,103000,18811484400,79900,80100,80200,79800,335
|
||||
20250408,102900,18784704100,80100,80000,80200,80000,1351
|
||||
20250408,102800,18676472800,80000,80100,80100,80000,532
|
||||
20250408,102700,18633896200,80100,79800,80200,79800,2065
|
||||
20250408,102600,18468818700,79700,79500,79800,79400,585
|
||||
20250408,102500,18422273100,79400,79400,79600,79400,172
|
||||
20250408,102400,18408604100,79400,79200,79400,79100,541
|
||||
20250408,102300,18365736400,79200,78900,79200,78900,454
|
||||
20250408,102200,18329892400,78900,78800,79000,78800,1303
|
||||
20250408,102100,18227119900,78900,78800,78900,78800,590
|
||||
20250408,102000,18180578100,78800,79000,79000,78800,514
|
||||
20250408,101900,18139997000,79100,79300,79300,79000,1050
|
||||
20250408,101800,18056881900,79300,79100,79300,79000,473
|
||||
20250408,101700,18019433500,79100,79100,79200,79000,613
|
||||
20250408,101600,17970968550,79200,79400,79400,79100,515
|
||||
20250408,101500,17930205050,79200,79300,79500,79200,1885
|
||||
20250408,101400,17780747550,79300,79300,79500,79100,1119
|
||||
20250408,101300,17692038550,79300,79200,79400,79000,787
|
||||
20250408,101200,17629714150,79100,78800,79300,78700,2535
|
||||
20250408,101100,17429744350,78800,79200,79200,78800,1693
|
||||
20250408,101000,17296082250,79100,79200,79300,79100,1637
|
||||
20250408,100900,17166503350,79300,79600,79600,79100,1831
|
||||
20250408,100800,17021508550,79300,79300,79600,79200,558
|
||||
20250408,100700,16977235750,79400,79700,79800,79300,774
|
||||
20250408,100600,16915666150,79700,79700,79800,79300,4597
|
||||
20250408,100500,16550697550,79700,79800,79800,79700,896
|
||||
20250408,100400,16479254400,79800,79800,79900,79700,1272
|
||||
20250408,100300,16377766250,79900,80000,80000,79800,273
|
||||
20250408,100200,16355957500,79900,80000,80100,79800,913
|
||||
20250408,100100,16282977800,80000,80100,80100,79900,452
|
||||
20250408,100000,16246810900,80200,80400,80400,79900,701
|
||||
20250408,095900,16190670600,80300,80300,80300,80200,225
|
||||
20250408,095800,16172603200,80300,80000,80300,79700,1359
|
||||
20250408,095700,16063715800,79800,80000,80200,79800,2556
|
||||
20250408,095600,15859311800,80000,80100,80200,80000,914
|
||||
20250408,095500,15786088200,80100,80300,80300,80100,477
|
||||
20250408,095400,15747851000,80200,80300,80300,80200,235
|
||||
20250408,095300,15728988000,80200,80500,80500,80200,751
|
||||
20250408,095200,15668698400,80400,80600,80800,80400,1484
|
||||
20250408,095100,15549070600,80600,80300,80600,80200,1456
|
||||
20250408,095000,15431941600,80100,80300,80300,80100,907
|
||||
20250408,094900,15359209550,80100,79900,80100,79800,1203
|
||||
20250408,094800,15263016450,79900,80350,80400,79900,2348
|
||||
20250408,094700,15074920500,80300,80800,80800,80300,3488
|
||||
20250408,094600,14794049400,80800,80500,80800,80400,4925
|
||||
20250408,094500,14396914900,80400,79800,80400,79800,5297
|
||||
20250408,094400,13972643650,79800,79500,79800,79400,1973
|
||||
20250408,094300,13815472300,79500,78900,79500,78900,2049
|
||||
20250408,094200,13653234400,78900,79000,79000,78800,1506
|
||||
20250408,094100,13534491400,79000,78700,79200,78700,1495
|
||||
20250408,094000,13416626900,78700,78800,78900,78600,2228
|
||||
20250408,093900,13241196400,78700,78600,78900,78500,1497
|
||||
20250408,093800,13123394200,78700,78800,78900,78600,1292
|
||||
20250408,093700,13021714400,78800,78900,79000,78700,3891
|
||||
20250408,093600,12714686700,79000,78400,79000,78400,4657
|
||||
20250408,093500,12348215500,78400,78800,79000,78200,7388
|
||||
20250408,093400,11768279300,78900,79300,79300,78600,6117
|
||||
20250408,093300,11284980200,79300,79800,79900,79200,4537
|
||||
20250408,093200,10924457250,79800,79200,80000,79200,2385
|
||||
20250408,093100,10734741050,79200,79700,79700,79200,4673
|
||||
20250408,093000,10363531350,79600,80100,80100,79600,3786
|
||||
20250408,092900,10060912850,80100,79700,80300,79500,3162
|
||||
20250408,092800,9808267350,79600,80300,80300,79300,7401
|
||||
20250408,092700,9217993850,80200,80900,80900,80100,6063
|
||||
20250408,092600,8729559200,80900,81000,81000,80800,2022
|
||||
20250408,092500,8565986650,81000,81300,81300,80900,2308
|
||||
20250408,092400,8378830600,81200,81400,81600,81200,1056
|
||||
20250408,092300,8292920200,81400,81500,81500,81300,1138
|
||||
20250408,092200,8200301700,81500,81600,81700,81300,2339
|
||||
20250408,092100,8009599600,81600,81000,81600,80800,4233
|
||||
20250408,092000,7666492000,80900,81200,81400,80900,4749
|
||||
20250408,091900,7281748050,81200,81600,81700,81100,4366
|
||||
20250408,091800,6926240600,81500,81800,81800,81300,4974
|
||||
20250408,091700,6520371800,81800,81900,81900,81800,811
|
||||
20250408,091600,6453952700,81900,81800,82100,81700,1758
|
||||
20250408,091500,6310135900,81800,82200,82300,81700,3010
|
||||
20250408,091400,6063256550,82300,82500,82600,82200,1693
|
||||
20250408,091300,5923788150,82300,82400,82700,82300,2869
|
||||
20250408,091200,5687013750,82400,82300,82500,82100,4013
|
||||
20250408,091100,5357046350,82300,81900,82400,81800,3489
|
||||
20250408,091000,5070654450,82000,82000,82100,81600,5990
|
||||
20250408,090900,4580605950,82000,82700,82900,82000,5079
|
||||
20250408,090800,4162140250,82700,82900,83200,82500,2038
|
||||
20250408,090700,3993435450,82900,83400,83400,82900,3235
|
||||
20250408,090600,3724609750,83400,82500,83700,82500,3455
|
||||
20250408,090500,3437421450,82500,83300,83400,82500,4517
|
||||
20250408,090400,3062693700,83400,83900,83900,83100,4668
|
||||
20250408,090300,2673083500,83900,84400,84700,83800,3359
|
||||
20250408,090200,2390273700,84400,83900,84700,83700,5340
|
||||
20250408,090100,1941292450,83800,85100,85100,83800,7247
|
||||
20250408,090000,1328325600,85000,85500,85700,84500,15580
|
||||
|
Reference in New Issue
Block a user