Update 2025-04-08 2740 candle_min
This commit is contained in:
730
389030/min/candle-20250408.csv
Normal file
730
389030/min/candle-20250408.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,210700,47353819,1119,1119,1119,1119,0
|
||||
20250408,210600,47353819,1119,1119,1119,1119,0
|
||||
20250408,210500,47353819,1119,1119,1119,1119,0
|
||||
20250408,210400,47353819,1119,1119,1119,1119,0
|
||||
20250408,210300,47353819,1119,1119,1119,1119,0
|
||||
20250408,210200,47353819,1119,1119,1119,1119,0
|
||||
20250408,210100,47353819,1119,1119,1119,1119,0
|
||||
20250408,210000,47353819,1119,1119,1119,1119,0
|
||||
20250408,205900,47353819,1119,1119,1119,1119,0
|
||||
20250408,205800,47353819,1119,1119,1119,1119,0
|
||||
20250408,205700,47353819,1119,1119,1119,1119,0
|
||||
20250408,205600,47353819,1119,1119,1119,1119,0
|
||||
20250408,205500,47353819,1119,1119,1119,1119,0
|
||||
20250408,205400,47353819,1119,1119,1119,1119,0
|
||||
20250408,205300,47353819,1119,1119,1119,1119,0
|
||||
20250408,205200,47353819,1119,1119,1119,1119,0
|
||||
20250408,205100,47353819,1119,1119,1119,1119,0
|
||||
20250408,205000,47353819,1119,1119,1119,1119,0
|
||||
20250408,204900,47353819,1119,1119,1119,1119,0
|
||||
20250408,204800,47353819,1119,1119,1119,1119,0
|
||||
20250408,204700,47353819,1119,1119,1119,1119,0
|
||||
20250408,204600,47353819,1119,1119,1119,1119,0
|
||||
20250408,204500,47353819,1119,1119,1119,1119,0
|
||||
20250408,204400,47353819,1119,1119,1119,1119,0
|
||||
20250408,204300,47353819,1119,1119,1119,1119,0
|
||||
20250408,204200,47353819,1119,1119,1119,1119,0
|
||||
20250408,204100,47353819,1119,1119,1119,1119,0
|
||||
20250408,204000,47353819,1119,1119,1119,1119,0
|
||||
20250408,203900,47353819,1119,1119,1119,1119,0
|
||||
20250408,203800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,203700,47353819,1119,1119,1119,1119,0
|
||||
20250408,203600,47353819,1119,1119,1119,1119,0
|
||||
20250408,203500,47353819,1119,1119,1119,1119,0
|
||||
20250408,203400,47353819,1119,1119,1119,1119,0
|
||||
20250408,203300,47353819,1119,1119,1119,1119,0
|
||||
20250408,203200,47353819,1119,1119,1119,1119,0
|
||||
20250408,203100,47353819,1119,1119,1119,1119,0
|
||||
20250408,203000,47353819,1119,1119,1119,1119,0
|
||||
20250408,202900,47353819,1119,1119,1119,1119,0
|
||||
20250408,202800,47353819,1119,1119,1119,1119,0
|
||||
20250408,202700,47353819,1119,1119,1119,1119,0
|
||||
20250408,202600,47353819,1119,1119,1119,1119,0
|
||||
20250408,202500,47353819,1119,1119,1119,1119,0
|
||||
20250408,202400,47353819,1119,1119,1119,1119,0
|
||||
20250408,202300,47353819,1119,1119,1119,1119,0
|
||||
20250408,202200,47353819,1119,1119,1119,1119,0
|
||||
20250408,202100,47353819,1119,1119,1119,1119,0
|
||||
20250408,202000,47353819,1119,1119,1119,1119,0
|
||||
20250408,201900,47353819,1119,1119,1119,1119,0
|
||||
20250408,201800,47353819,1119,1119,1119,1119,0
|
||||
20250408,201700,47353819,1119,1119,1119,1119,0
|
||||
20250408,201600,47353819,1119,1119,1119,1119,0
|
||||
20250408,201500,47353819,1119,1119,1119,1119,0
|
||||
20250408,201400,47353819,1119,1119,1119,1119,0
|
||||
20250408,201300,47353819,1119,1119,1119,1119,0
|
||||
20250408,201200,47353819,1119,1119,1119,1119,0
|
||||
20250408,201100,47353819,1119,1119,1119,1119,0
|
||||
20250408,201000,47353819,1119,1119,1119,1119,0
|
||||
20250408,200900,47353819,1119,1119,1119,1119,0
|
||||
20250408,200800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,200700,47353819,1119,1119,1119,1119,0
|
||||
20250408,200600,47353819,1119,1119,1119,1119,0
|
||||
20250408,200500,47353819,1119,1119,1119,1119,0
|
||||
20250408,200400,47353819,1119,1119,1119,1119,0
|
||||
20250408,200300,47353819,1119,1119,1119,1119,0
|
||||
20250408,200200,47353819,1119,1119,1119,1119,0
|
||||
20250408,200100,47353819,1119,1119,1119,1119,0
|
||||
20250408,200000,47353819,1119,1119,1119,1119,0
|
||||
20250408,195900,47353819,1119,1119,1119,1119,0
|
||||
20250408,195800,47353819,1119,1119,1119,1119,0
|
||||
20250408,195700,47353819,1119,1119,1119,1119,0
|
||||
20250408,195600,47353819,1119,1119,1119,1119,0
|
||||
20250408,195500,47353819,1119,1119,1119,1119,0
|
||||
20250408,195400,47353819,1119,1119,1119,1119,0
|
||||
20250408,195300,47353819,1119,1119,1119,1119,0
|
||||
20250408,195200,47353819,1119,1119,1119,1119,0
|
||||
20250408,195100,47353819,1119,1119,1119,1119,0
|
||||
20250408,195000,47353819,1119,1119,1119,1119,0
|
||||
20250408,194900,47353819,1119,1119,1119,1119,0
|
||||
20250408,194800,47353819,1119,1119,1119,1119,0
|
||||
20250408,194700,47353819,1119,1119,1119,1119,0
|
||||
20250408,194600,47353819,1119,1119,1119,1119,0
|
||||
20250408,194500,47353819,1119,1119,1119,1119,0
|
||||
20250408,194400,47353819,1119,1119,1119,1119,0
|
||||
20250408,194300,47353819,1119,1119,1119,1119,0
|
||||
20250408,194200,47353819,1119,1119,1119,1119,0
|
||||
20250408,194100,47353819,1119,1119,1119,1119,0
|
||||
20250408,194000,47353819,1119,1119,1119,1119,0
|
||||
20250408,193900,47353819,1119,1119,1119,1119,0
|
||||
20250408,193800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,193700,47353819,1119,1119,1119,1119,0
|
||||
20250408,193600,47353819,1119,1119,1119,1119,0
|
||||
20250408,193500,47353819,1119,1119,1119,1119,0
|
||||
20250408,193400,47353819,1119,1119,1119,1119,0
|
||||
20250408,193300,47353819,1119,1119,1119,1119,0
|
||||
20250408,193200,47353819,1119,1119,1119,1119,0
|
||||
20250408,193100,47353819,1119,1119,1119,1119,0
|
||||
20250408,193000,47353819,1119,1119,1119,1119,0
|
||||
20250408,192900,47353819,1119,1119,1119,1119,0
|
||||
20250408,192800,47353819,1119,1119,1119,1119,0
|
||||
20250408,192700,47353819,1119,1119,1119,1119,0
|
||||
20250408,192600,47353819,1119,1119,1119,1119,0
|
||||
20250408,192500,47353819,1119,1119,1119,1119,0
|
||||
20250408,192400,47353819,1119,1119,1119,1119,0
|
||||
20250408,192300,47353819,1119,1119,1119,1119,0
|
||||
20250408,192200,47353819,1119,1119,1119,1119,0
|
||||
20250408,192100,47353819,1119,1119,1119,1119,0
|
||||
20250408,192000,47353819,1119,1119,1119,1119,0
|
||||
20250408,191900,47353819,1119,1119,1119,1119,0
|
||||
20250408,191800,47353819,1119,1119,1119,1119,0
|
||||
20250408,191700,47353819,1119,1119,1119,1119,0
|
||||
20250408,191600,47353819,1119,1119,1119,1119,0
|
||||
20250408,191500,47353819,1119,1119,1119,1119,0
|
||||
20250408,191400,47353819,1119,1119,1119,1119,0
|
||||
20250408,191300,47353819,1119,1119,1119,1119,0
|
||||
20250408,191200,47353819,1119,1119,1119,1119,0
|
||||
20250408,191100,47353819,1119,1119,1119,1119,0
|
||||
20250408,191000,47353819,1119,1119,1119,1119,0
|
||||
20250408,190900,47353819,1119,1119,1119,1119,0
|
||||
20250408,190800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,190700,47353819,1119,1119,1119,1119,0
|
||||
20250408,190600,47353819,1119,1119,1119,1119,0
|
||||
20250408,190500,47353819,1119,1119,1119,1119,0
|
||||
20250408,190400,47353819,1119,1119,1119,1119,0
|
||||
20250408,190300,47353819,1119,1119,1119,1119,0
|
||||
20250408,190200,47353819,1119,1119,1119,1119,0
|
||||
20250408,190100,47353819,1119,1119,1119,1119,0
|
||||
20250408,190000,47353819,1119,1119,1119,1119,0
|
||||
20250408,185900,47353819,1119,1119,1119,1119,0
|
||||
20250408,185800,47353819,1119,1119,1119,1119,0
|
||||
20250408,185700,47353819,1119,1119,1119,1119,0
|
||||
20250408,185600,47353819,1119,1119,1119,1119,0
|
||||
20250408,185500,47353819,1119,1119,1119,1119,0
|
||||
20250408,185400,47353819,1119,1119,1119,1119,0
|
||||
20250408,185300,47353819,1119,1119,1119,1119,0
|
||||
20250408,185200,47353819,1119,1119,1119,1119,0
|
||||
20250408,185100,47353819,1119,1119,1119,1119,0
|
||||
20250408,185000,47353819,1119,1119,1119,1119,0
|
||||
20250408,184900,47353819,1119,1119,1119,1119,0
|
||||
20250408,184800,47353819,1119,1119,1119,1119,0
|
||||
20250408,184700,47353819,1119,1119,1119,1119,0
|
||||
20250408,184600,47353819,1119,1119,1119,1119,0
|
||||
20250408,184500,47353819,1119,1119,1119,1119,0
|
||||
20250408,184400,47353819,1119,1119,1119,1119,0
|
||||
20250408,184300,47353819,1119,1119,1119,1119,0
|
||||
20250408,184200,47353819,1119,1119,1119,1119,0
|
||||
20250408,184100,47353819,1119,1119,1119,1119,0
|
||||
20250408,184000,47353819,1119,1119,1119,1119,0
|
||||
20250408,183900,47353819,1119,1119,1119,1119,0
|
||||
20250408,183800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,183700,47353819,1119,1119,1119,1119,0
|
||||
20250408,183600,47353819,1119,1119,1119,1119,0
|
||||
20250408,183500,47353819,1119,1119,1119,1119,0
|
||||
20250408,183400,47353819,1119,1119,1119,1119,0
|
||||
20250408,183300,47353819,1119,1119,1119,1119,0
|
||||
20250408,183200,47353819,1119,1119,1119,1119,0
|
||||
20250408,183100,47353819,1119,1119,1119,1119,0
|
||||
20250408,183000,47353819,1119,1119,1119,1119,0
|
||||
20250408,182900,47353819,1119,1119,1119,1119,0
|
||||
20250408,182800,47353819,1119,1119,1119,1119,0
|
||||
20250408,182700,47353819,1119,1119,1119,1119,0
|
||||
20250408,182600,47353819,1119,1119,1119,1119,0
|
||||
20250408,182500,47353819,1119,1119,1119,1119,0
|
||||
20250408,182400,47353819,1119,1119,1119,1119,0
|
||||
20250408,182300,47353819,1119,1119,1119,1119,0
|
||||
20250408,182200,47353819,1119,1119,1119,1119,0
|
||||
20250408,182100,47353819,1119,1119,1119,1119,0
|
||||
20250408,182000,47353819,1119,1119,1119,1119,0
|
||||
20250408,181900,47353819,1119,1119,1119,1119,0
|
||||
20250408,181800,47353819,1119,1119,1119,1119,0
|
||||
20250408,181700,47353819,1119,1119,1119,1119,0
|
||||
20250408,181600,47353819,1119,1119,1119,1119,0
|
||||
20250408,181500,47353819,1119,1119,1119,1119,0
|
||||
20250408,181400,47353819,1119,1119,1119,1119,0
|
||||
20250408,181300,47353819,1119,1119,1119,1119,0
|
||||
20250408,181200,47353819,1119,1119,1119,1119,0
|
||||
20250408,181100,47353819,1119,1119,1119,1119,0
|
||||
20250408,181000,47353819,1119,1119,1119,1119,0
|
||||
20250408,180900,47353819,1119,1119,1119,1119,0
|
||||
20250408,180800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,180700,47353819,1119,1119,1119,1119,0
|
||||
20250408,180600,47353819,1119,1119,1119,1119,0
|
||||
20250408,180500,47353819,1119,1119,1119,1119,0
|
||||
20250408,180400,47353819,1119,1119,1119,1119,0
|
||||
20250408,180300,47353819,1119,1119,1119,1119,0
|
||||
20250408,180200,47353819,1119,1119,1119,1119,0
|
||||
20250408,180100,47353819,1119,1119,1119,1119,0
|
||||
20250408,180000,47353819,1119,1119,1119,1119,0
|
||||
20250408,175900,47353819,1119,1119,1119,1119,0
|
||||
20250408,175800,47353819,1119,1119,1119,1119,0
|
||||
20250408,175700,47353819,1119,1119,1119,1119,0
|
||||
20250408,175600,47353819,1119,1119,1119,1119,0
|
||||
20250408,175500,47353819,1119,1119,1119,1119,0
|
||||
20250408,175400,47353819,1119,1119,1119,1119,0
|
||||
20250408,175300,47353819,1119,1119,1119,1119,0
|
||||
20250408,175200,47353819,1119,1119,1119,1119,0
|
||||
20250408,175100,47353819,1119,1119,1119,1119,0
|
||||
20250408,175000,47353819,1119,1119,1119,1119,0
|
||||
20250408,174900,47353819,1119,1119,1119,1119,0
|
||||
20250408,174800,47353819,1119,1119,1119,1119,0
|
||||
20250408,174700,47353819,1119,1119,1119,1119,0
|
||||
20250408,174600,47353819,1119,1119,1119,1119,0
|
||||
20250408,174500,47353819,1119,1119,1119,1119,0
|
||||
20250408,174400,47353819,1119,1119,1119,1119,0
|
||||
20250408,174300,47353819,1119,1119,1119,1119,0
|
||||
20250408,174200,47353819,1119,1119,1119,1119,0
|
||||
20250408,174100,47353819,1119,1119,1119,1119,0
|
||||
20250408,174000,47353819,1119,1119,1119,1119,0
|
||||
20250408,173900,47353819,1119,1119,1119,1119,0
|
||||
20250408,173800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,173700,47353819,1119,1119,1119,1119,0
|
||||
20250408,173600,47353819,1119,1119,1119,1119,0
|
||||
20250408,173500,47353819,1119,1119,1119,1119,0
|
||||
20250408,173400,47353819,1119,1119,1119,1119,0
|
||||
20250408,173300,47353819,1119,1119,1119,1119,0
|
||||
20250408,173200,47353819,1119,1119,1119,1119,0
|
||||
20250408,173100,47353819,1119,1119,1119,1119,0
|
||||
20250408,173000,47353819,1119,1119,1119,1119,0
|
||||
20250408,172900,47353819,1119,1119,1119,1119,0
|
||||
20250408,172800,47353819,1119,1119,1119,1119,0
|
||||
20250408,172700,47353819,1119,1119,1119,1119,0
|
||||
20250408,172600,47353819,1119,1119,1119,1119,0
|
||||
20250408,172500,47353819,1119,1119,1119,1119,0
|
||||
20250408,172400,47353819,1119,1119,1119,1119,0
|
||||
20250408,172300,47353819,1119,1119,1119,1119,0
|
||||
20250408,172200,47353819,1119,1119,1119,1119,0
|
||||
20250408,172100,47353819,1119,1119,1119,1119,0
|
||||
20250408,172000,47353819,1119,1119,1119,1119,0
|
||||
20250408,171900,47353819,1119,1119,1119,1119,0
|
||||
20250408,171800,47353819,1119,1119,1119,1119,0
|
||||
20250408,171700,47353819,1119,1119,1119,1119,0
|
||||
20250408,171600,47353819,1119,1119,1119,1119,0
|
||||
20250408,171500,47353819,1119,1119,1119,1119,0
|
||||
20250408,171400,47353819,1119,1119,1119,1119,0
|
||||
20250408,171300,47353819,1119,1119,1119,1119,0
|
||||
20250408,171200,47353819,1119,1119,1119,1119,0
|
||||
20250408,171100,47353819,1119,1119,1119,1119,0
|
||||
20250408,171000,47353819,1119,1119,1119,1119,0
|
||||
20250408,170900,47353819,1119,1119,1119,1119,0
|
||||
20250408,170800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,170700,47353819,1119,1119,1119,1119,0
|
||||
20250408,170600,47353819,1119,1119,1119,1119,0
|
||||
20250408,170500,47353819,1119,1119,1119,1119,0
|
||||
20250408,170400,47353819,1119,1119,1119,1119,0
|
||||
20250408,170300,47353819,1119,1119,1119,1119,0
|
||||
20250408,170200,47353819,1119,1119,1119,1119,0
|
||||
20250408,170100,47353819,1119,1119,1119,1119,0
|
||||
20250408,170000,47353819,1119,1119,1119,1119,0
|
||||
20250408,165900,47353819,1119,1119,1119,1119,0
|
||||
20250408,165800,47353819,1119,1119,1119,1119,0
|
||||
20250408,165700,47353819,1119,1119,1119,1119,0
|
||||
20250408,165600,47353819,1119,1119,1119,1119,0
|
||||
20250408,165500,47353819,1119,1119,1119,1119,0
|
||||
20250408,165400,47353819,1119,1119,1119,1119,0
|
||||
20250408,165300,47353819,1119,1119,1119,1119,0
|
||||
20250408,165200,47353819,1119,1119,1119,1119,0
|
||||
20250408,165100,47353819,1119,1119,1119,1119,0
|
||||
20250408,165000,47353819,1119,1119,1119,1119,0
|
||||
20250408,164900,47353819,1119,1119,1119,1119,0
|
||||
20250408,164800,47353819,1119,1119,1119,1119,0
|
||||
20250408,164700,47353819,1119,1119,1119,1119,0
|
||||
20250408,164600,47353819,1119,1119,1119,1119,0
|
||||
20250408,164500,47353819,1119,1119,1119,1119,0
|
||||
20250408,164400,47353819,1119,1119,1119,1119,0
|
||||
20250408,164300,47353819,1119,1119,1119,1119,0
|
||||
20250408,164200,47353819,1119,1119,1119,1119,0
|
||||
20250408,164100,47353819,1119,1119,1119,1119,0
|
||||
20250408,164000,47353819,1119,1119,1119,1119,0
|
||||
20250408,163900,47353819,1119,1119,1119,1119,0
|
||||
20250408,163800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,163700,47353819,1119,1119,1119,1119,0
|
||||
20250408,163600,47353819,1119,1119,1119,1119,0
|
||||
20250408,163500,47353819,1119,1119,1119,1119,0
|
||||
20250408,163400,47353819,1119,1119,1119,1119,0
|
||||
20250408,163300,47353819,1119,1119,1119,1119,0
|
||||
20250408,163200,47353819,1119,1119,1119,1119,0
|
||||
20250408,163100,47353819,1119,1119,1119,1119,0
|
||||
20250408,163000,47353819,1119,1119,1119,1119,0
|
||||
20250408,162900,47353819,1119,1119,1119,1119,0
|
||||
20250408,162800,47353819,1119,1119,1119,1119,0
|
||||
20250408,162700,47353819,1119,1119,1119,1119,0
|
||||
20250408,162600,47353819,1119,1119,1119,1119,0
|
||||
20250408,162500,47353819,1119,1119,1119,1119,0
|
||||
20250408,162400,47353819,1119,1119,1119,1119,0
|
||||
20250408,162300,47353819,1119,1119,1119,1119,0
|
||||
20250408,162200,47353819,1119,1119,1119,1119,0
|
||||
20250408,162100,47353819,1119,1119,1119,1119,0
|
||||
20250408,162000,47353819,1119,1119,1119,1119,0
|
||||
20250408,161900,47353819,1119,1119,1119,1119,0
|
||||
20250408,161800,47353819,1119,1119,1119,1119,0
|
||||
20250408,161700,47353819,1119,1119,1119,1119,0
|
||||
20250408,161600,47353819,1119,1119,1119,1119,0
|
||||
20250408,161500,47353819,1119,1119,1119,1119,0
|
||||
20250408,161400,47353819,1119,1119,1119,1119,0
|
||||
20250408,161300,47353819,1119,1119,1119,1119,0
|
||||
20250408,161200,47353819,1119,1119,1119,1119,0
|
||||
20250408,161100,47353819,1119,1119,1119,1119,0
|
||||
20250408,161000,47353819,1119,1119,1119,1119,0
|
||||
20250408,160900,47353819,1119,1119,1119,1119,0
|
||||
20250408,160800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,160700,47353819,1119,1119,1119,1119,0
|
||||
20250408,160600,47353819,1119,1119,1119,1119,0
|
||||
20250408,160500,47353819,1119,1119,1119,1119,0
|
||||
20250408,160400,47353819,1119,1119,1119,1119,0
|
||||
20250408,160300,47353819,1119,1119,1119,1119,0
|
||||
20250408,160200,47353819,1119,1119,1119,1119,0
|
||||
20250408,160100,47353819,1119,1119,1119,1119,0
|
||||
20250408,160000,47353819,1119,1119,1119,1119,0
|
||||
20250408,155900,47353819,1119,1119,1119,1119,0
|
||||
20250408,155800,47353819,1119,1119,1119,1119,0
|
||||
20250408,155700,47353819,1119,1119,1119,1119,0
|
||||
20250408,155600,47353819,1119,1119,1119,1119,0
|
||||
20250408,155500,47353819,1119,1119,1119,1119,0
|
||||
20250408,155400,47353819,1119,1119,1119,1119,0
|
||||
20250408,155300,47353819,1119,1119,1119,1119,0
|
||||
20250408,155200,47353819,1119,1119,1119,1119,0
|
||||
20250408,155100,47353819,1119,1119,1119,1119,0
|
||||
20250408,155000,47353819,1119,1119,1119,1119,0
|
||||
20250408,154900,47353819,1119,1119,1119,1119,0
|
||||
20250408,154800,47353819,1119,1119,1119,1119,0
|
||||
20250408,154700,47353819,1119,1119,1119,1119,0
|
||||
20250408,154600,47353819,1119,1119,1119,1119,0
|
||||
20250408,154500,47353819,1119,1119,1119,1119,0
|
||||
20250408,154400,47353819,1119,1119,1119,1119,0
|
||||
20250408,154300,47353819,1119,1119,1119,1119,0
|
||||
20250408,154200,47353819,1119,1119,1119,1119,0
|
||||
20250408,154100,47353819,1119,1119,1119,1119,0
|
||||
20250408,154000,47353819,1119,1119,1119,1119,0
|
||||
20250408,153900,47353819,1119,1119,1119,1119,0
|
||||
20250408,153800,47353819,1119,1119,1119,1119,2299
|
||||
20250408,153700,47353819,1119,1119,1119,1119,0
|
||||
20250408,153600,47353819,1119,1119,1119,1119,0
|
||||
20250408,153500,47353819,1119,1119,1119,1119,0
|
||||
20250408,153400,47353819,1119,1119,1119,1119,0
|
||||
20250408,153300,47353819,1119,1119,1119,1119,0
|
||||
20250408,153200,47353819,1119,1119,1119,1119,0
|
||||
20250408,153100,47353819,1119,1119,1119,1119,0
|
||||
20250408,153000,47353819,1119,1119,1119,1119,2299
|
||||
20250408,152900,44781238,1119,1119,1119,1119,0
|
||||
20250408,152800,44781238,1119,1119,1119,1119,0
|
||||
20250408,152700,44781238,1119,1119,1119,1119,0
|
||||
20250408,152600,44781238,1119,1119,1119,1119,0
|
||||
20250408,152500,44781238,1119,1119,1119,1119,0
|
||||
20250408,152400,44781238,1119,1119,1119,1119,0
|
||||
20250408,152300,44781238,1119,1119,1119,1119,0
|
||||
20250408,152200,44781238,1119,1119,1119,1119,0
|
||||
20250408,152100,44781238,1119,1119,1119,1119,0
|
||||
20250408,152000,44781238,1119,1119,1119,1119,0
|
||||
20250408,151900,44781238,1119,1119,1130,1119,80
|
||||
20250408,151800,44691126,1130,1130,1130,1130,0
|
||||
20250408,151700,44691126,1130,1119,1130,1119,326
|
||||
20250408,151600,44324698,1119,1119,1120,1119,42
|
||||
20250408,151500,44277697,1123,1119,1123,1119,30
|
||||
20250408,151400,44244123,1119,1119,1119,1119,10
|
||||
20250408,151300,44232933,1119,1119,1119,1119,18
|
||||
20250408,151200,44212791,1119,1119,1119,1119,0
|
||||
20250408,151100,44212791,1119,1119,1119,1119,10
|
||||
20250408,151000,44201601,1119,1119,1119,1119,15
|
||||
20250408,150900,44184816,1118,1118,1118,1118,0
|
||||
20250408,150800,44184816,1118,1118,1118,1118,0
|
||||
20250408,150700,44184816,1118,1118,1118,1118,38
|
||||
20250408,150600,44142332,1118,1118,1118,1118,0
|
||||
20250408,150500,44142332,1118,1118,1118,1118,7
|
||||
20250408,150400,44134506,1118,1118,1118,1118,14
|
||||
20250408,150300,44118854,1118,1118,1118,1118,0
|
||||
20250408,150200,44118854,1118,1118,1118,1118,9
|
||||
20250408,150100,44108792,1118,1118,1118,1118,11
|
||||
20250408,150000,44096494,1118,1118,1118,1118,6
|
||||
20250408,145900,44089786,1118,1118,1118,1118,15
|
||||
20250408,145800,44073016,1118,1118,1118,1118,14
|
||||
20250408,145700,44057364,1118,1118,1118,1118,10
|
||||
20250408,145600,44046184,1118,1118,1118,1118,0
|
||||
20250408,145500,44046184,1118,1118,1118,1118,8
|
||||
20250408,145400,44037240,1118,1118,1118,1118,11
|
||||
20250408,145300,44024942,1129,1129,1129,1129,1
|
||||
20250408,145200,44023813,1118,1118,1118,1118,45
|
||||
20250408,145100,43973503,1120,1120,1120,1120,5
|
||||
20250408,145000,43967903,1120,1120,1120,1120,8
|
||||
20250408,144900,43958943,1120,1120,1120,1120,0
|
||||
20250408,144800,43958943,1120,1120,1120,1120,9
|
||||
20250408,144700,43948863,1120,1120,1120,1120,0
|
||||
20250408,144600,43948863,1120,1120,1120,1120,7
|
||||
20250408,144500,43941023,1120,1120,1120,1120,14
|
||||
20250408,144400,43925343,1120,1120,1120,1120,0
|
||||
20250408,144300,43925343,1120,1120,1120,1120,45
|
||||
20250408,144200,43874943,1129,1129,1129,1129,0
|
||||
20250408,144100,43874943,1129,1129,1129,1129,0
|
||||
20250408,144000,43874943,1129,1129,1129,1129,0
|
||||
20250408,143900,43874943,1129,1129,1129,1129,0
|
||||
20250408,143800,43874943,1129,1129,1129,1129,0
|
||||
20250408,143700,43874943,1129,1129,1129,1129,0
|
||||
20250408,143600,43874943,1129,1129,1129,1129,0
|
||||
20250408,143500,43874943,1129,1129,1129,1129,0
|
||||
20250408,143400,43874943,1129,1129,1129,1129,0
|
||||
20250408,143300,43874943,1129,1129,1129,1129,0
|
||||
20250408,143200,43874943,1129,1129,1129,1129,5
|
||||
20250408,143100,43869298,1130,1130,1130,1130,0
|
||||
20250408,143000,43869298,1130,1130,1130,1130,0
|
||||
20250408,142900,43869298,1130,1130,1130,1130,0
|
||||
20250408,142800,43869298,1130,1130,1130,1130,0
|
||||
20250408,142700,43869298,1130,1113,1130,1113,600
|
||||
20250408,142600,43199935,1113,1113,1113,1113,0
|
||||
20250408,142500,43199935,1113,1113,1113,1113,0
|
||||
20250408,142400,43199935,1113,1113,1113,1113,0
|
||||
20250408,142300,43199935,1113,1113,1113,1113,298
|
||||
20250408,142200,42868261,1112,1112,1112,1112,111
|
||||
20250408,142100,42744829,1112,1111,1112,1111,13
|
||||
20250408,142000,42730381,1111,1111,1111,1110,50
|
||||
20250408,141900,42674836,1112,1113,1113,1112,16
|
||||
20250408,141800,42657037,1114,1114,1114,1114,0
|
||||
20250408,141700,42657037,1114,1114,1114,1114,437
|
||||
20250408,141600,42170219,1114,1114,1114,1114,0
|
||||
20250408,141500,42170219,1114,1114,1114,1114,41
|
||||
20250408,141400,42124545,1115,1115,1115,1115,0
|
||||
20250408,141300,42124545,1115,1115,1115,1115,887
|
||||
20250408,141200,41135540,1115,1115,1115,1115,0
|
||||
20250408,141100,41135540,1115,1115,1115,1115,6
|
||||
20250408,141000,41128850,1115,1115,1115,1115,7
|
||||
20250408,140900,41121045,1115,1115,1115,1115,10
|
||||
20250408,140800,41109895,1116,1116,1116,1116,0
|
||||
20250408,140700,41109895,1116,1116,1116,1116,0
|
||||
20250408,140600,41109895,1116,1116,1116,1116,0
|
||||
20250408,140500,41109895,1116,1116,1116,1116,0
|
||||
20250408,140400,41109895,1116,1116,1116,1116,334
|
||||
20250408,140300,40737151,1116,1116,1116,1116,44
|
||||
20250408,140200,40688047,1120,1120,1120,1120,0
|
||||
20250408,140100,40688047,1120,1120,1120,1120,0
|
||||
20250408,140000,40688047,1120,1120,1120,1120,0
|
||||
20250408,135900,40688047,1120,1120,1120,1120,0
|
||||
20250408,135800,40688047,1120,1120,1120,1120,0
|
||||
20250408,135700,40688047,1120,1120,1120,1120,0
|
||||
20250408,135600,40688047,1120,1120,1120,1120,0
|
||||
20250408,135500,40688047,1120,1120,1120,1120,0
|
||||
20250408,135400,40688047,1120,1120,1120,1120,0
|
||||
20250408,135300,40688047,1120,1120,1120,1120,0
|
||||
20250408,135200,40688047,1120,1120,1120,1120,0
|
||||
20250408,135100,40688047,1120,1120,1120,1120,3
|
||||
20250408,135000,40684687,1116,1116,1116,1116,0
|
||||
20250408,134900,40684687,1116,1116,1116,1116,0
|
||||
20250408,134800,40684687,1116,1116,1116,1116,0
|
||||
20250408,134700,40684687,1116,1116,1116,1116,0
|
||||
20250408,134600,40684687,1116,1116,1116,1116,0
|
||||
20250408,134500,40684687,1116,1116,1116,1116,0
|
||||
20250408,134400,40684687,1116,1120,1120,1116,492
|
||||
20250408,134300,40135365,1120,1120,1120,1120,0
|
||||
20250408,134200,40135365,1120,1120,1120,1120,312
|
||||
20250408,134100,39785925,1121,1121,1121,1121,0
|
||||
20250408,134000,39785925,1121,1121,1121,1121,0
|
||||
20250408,133900,39785925,1121,1121,1121,1121,0
|
||||
20250408,133800,39785925,1121,1121,1121,1121,0
|
||||
20250408,133700,39785925,1121,1121,1121,1121,1
|
||||
20250408,133600,39784804,1121,1121,1121,1121,51
|
||||
20250408,133500,39727633,1121,1121,1121,1121,0
|
||||
20250408,133400,39727633,1121,1121,1121,1121,0
|
||||
20250408,133300,39727633,1121,1121,1121,1121,1
|
||||
20250408,133200,39726512,1121,1121,1121,1121,0
|
||||
20250408,133100,39726512,1121,1121,1121,1121,0
|
||||
20250408,133000,39726512,1121,1121,1121,1121,166
|
||||
20250408,132900,39540426,1122,1122,1122,1122,0
|
||||
20250408,132800,39540426,1122,1122,1122,1122,0
|
||||
20250408,132700,39540426,1122,1122,1122,1122,0
|
||||
20250408,132600,39540426,1122,1122,1122,1122,0
|
||||
20250408,132500,39540426,1122,1122,1122,1122,0
|
||||
20250408,132400,39540426,1122,1122,1122,1122,0
|
||||
20250408,132300,39540426,1122,1122,1122,1122,5
|
||||
20250408,132200,39534816,1122,1122,1122,1122,3
|
||||
20250408,132100,39531450,1124,1124,1124,1124,0
|
||||
20250408,132000,39531450,1124,1124,1124,1124,0
|
||||
20250408,131900,39531450,1124,1124,1124,1124,0
|
||||
20250408,131800,39531450,1124,1124,1124,1124,0
|
||||
20250408,131700,39531450,1124,1124,1124,1124,0
|
||||
20250408,131600,39531450,1124,1124,1124,1124,0
|
||||
20250408,131500,39531450,1124,1124,1124,1124,0
|
||||
20250408,131400,39531450,1124,1124,1124,1124,0
|
||||
20250408,131300,39531450,1124,1124,1124,1124,0
|
||||
20250408,131200,39531450,1124,1124,1124,1124,0
|
||||
20250408,131100,39531450,1124,1124,1124,1124,0
|
||||
20250408,131000,39531450,1124,1124,1124,1124,0
|
||||
20250408,130900,39531450,1124,1124,1124,1124,0
|
||||
20250408,130800,39531450,1124,1124,1124,1124,0
|
||||
20250408,130700,39531450,1124,1124,1124,1124,0
|
||||
20250408,130600,39531450,1124,1124,1124,1124,0
|
||||
20250408,130500,39531450,1124,1124,1124,1124,0
|
||||
20250408,130400,39531450,1124,1124,1124,1124,0
|
||||
20250408,130300,39531450,1124,1124,1124,1124,0
|
||||
20250408,130200,39531450,1124,1123,1124,1123,100
|
||||
20250408,130100,39419051,1122,1122,1122,1122,0
|
||||
20250408,130000,39419051,1122,1122,1122,1122,10
|
||||
20250408,125900,39407831,1122,1122,1122,1122,0
|
||||
20250408,125800,39407831,1122,1122,1122,1122,0
|
||||
20250408,125700,39407831,1122,1122,1122,1122,0
|
||||
20250408,125600,39407831,1122,1122,1122,1122,0
|
||||
20250408,125500,39407831,1122,1122,1122,1122,0
|
||||
20250408,125400,39407831,1122,1122,1122,1122,0
|
||||
20250408,125300,39407831,1122,1122,1122,1122,0
|
||||
20250408,125200,39407831,1122,1122,1122,1122,1
|
||||
20250408,125100,39406709,1124,1124,1124,1124,0
|
||||
20250408,125000,39406709,1124,1124,1124,1124,0
|
||||
20250408,124900,39406709,1124,1124,1124,1124,0
|
||||
20250408,124800,39406709,1124,1124,1124,1124,0
|
||||
20250408,124700,39406709,1124,1124,1124,1124,1
|
||||
20250408,124600,39405585,1123,1123,1123,1123,0
|
||||
20250408,124500,39405585,1123,1123,1123,1123,39
|
||||
20250408,124400,39361788,1123,1123,1123,1123,0
|
||||
20250408,124300,39361788,1123,1123,1123,1123,0
|
||||
20250408,124200,39361788,1123,1123,1123,1123,0
|
||||
20250408,124100,39361788,1123,1123,1123,1123,0
|
||||
20250408,124000,39361788,1123,1123,1123,1123,0
|
||||
20250408,123900,39361788,1123,1123,1123,1123,0
|
||||
20250408,123800,39361788,1123,1123,1123,1123,4
|
||||
20250408,123700,39357296,1124,1124,1124,1124,0
|
||||
20250408,123600,39357296,1124,1124,1124,1124,0
|
||||
20250408,123500,39357296,1124,1124,1124,1124,358
|
||||
20250408,123400,38954904,1125,1125,1125,1125,0
|
||||
20250408,123300,38954904,1125,1125,1125,1125,0
|
||||
20250408,123200,38954904,1125,1125,1125,1125,0
|
||||
20250408,123100,38954904,1125,1125,1125,1125,356
|
||||
20250408,123000,38554404,1128,1128,1128,1128,5
|
||||
20250408,122900,38548764,1130,1130,1130,1130,0
|
||||
20250408,122800,38548764,1130,1130,1130,1130,0
|
||||
20250408,122700,38548764,1130,1130,1130,1130,0
|
||||
20250408,122600,38548764,1130,1130,1130,1130,0
|
||||
20250408,122500,38548764,1130,1130,1130,1130,0
|
||||
20250408,122400,38548764,1130,1130,1130,1130,0
|
||||
20250408,122300,38548764,1130,1130,1130,1130,5
|
||||
20250408,122200,38543114,1130,1130,1130,1130,0
|
||||
20250408,122100,38543114,1130,1130,1130,1130,0
|
||||
20250408,122000,38543114,1130,1130,1130,1130,0
|
||||
20250408,121900,38543114,1130,1130,1130,1130,0
|
||||
20250408,121800,38543114,1130,1130,1130,1130,0
|
||||
20250408,121700,38543114,1130,1130,1130,1130,0
|
||||
20250408,121600,38543114,1130,1130,1130,1130,0
|
||||
20250408,121500,38543114,1130,1130,1130,1130,0
|
||||
20250408,121400,38543114,1130,1130,1130,1130,0
|
||||
20250408,121300,38543114,1130,1130,1130,1130,0
|
||||
20250408,121200,38543114,1130,1130,1130,1130,0
|
||||
20250408,121100,38543114,1130,1130,1130,1130,0
|
||||
20250408,121000,38543114,1130,1130,1130,1130,0
|
||||
20250408,120900,38543114,1130,1130,1130,1130,1
|
||||
20250408,120800,38541984,1126,1126,1126,1126,0
|
||||
20250408,120700,38541984,1126,1126,1126,1126,0
|
||||
20250408,120600,38541984,1126,1126,1126,1126,0
|
||||
20250408,120500,38541984,1126,1126,1126,1126,9
|
||||
20250408,120400,38531850,1126,1126,1126,1126,43
|
||||
20250408,120300,38483432,1130,1130,1130,1130,0
|
||||
20250408,120200,38483432,1130,1130,1130,1130,9
|
||||
20250408,120100,38473262,1130,1130,1130,1130,0
|
||||
20250408,120000,38473262,1130,1130,1130,1130,0
|
||||
20250408,115900,38473262,1130,1130,1130,1130,0
|
||||
20250408,115800,38473262,1130,1130,1130,1130,0
|
||||
20250408,115700,38473262,1130,1130,1130,1130,0
|
||||
20250408,115600,38473262,1130,1130,1130,1130,0
|
||||
20250408,115500,38473262,1130,1130,1130,1130,0
|
||||
20250408,115400,38473262,1130,1130,1130,1130,0
|
||||
20250408,115300,38473262,1130,1130,1130,1130,0
|
||||
20250408,115200,38473262,1130,1130,1130,1130,0
|
||||
20250408,115100,38473262,1130,1130,1130,1130,0
|
||||
20250408,115000,38473262,1130,1130,1130,1130,0
|
||||
20250408,114900,38473262,1130,1130,1130,1130,0
|
||||
20250408,114800,38473262,1130,1130,1130,1130,0
|
||||
20250408,114700,38473262,1130,1130,1130,1130,0
|
||||
20250408,114600,38473262,1130,1130,1130,1130,1212
|
||||
20250408,114500,37103702,1130,1130,1130,1130,884
|
||||
20250408,114400,36104782,1130,1130,1130,1130,0
|
||||
20250408,114300,36104782,1130,1130,1130,1130,0
|
||||
20250408,114200,36104782,1130,1130,1130,1130,0
|
||||
20250408,114100,36104782,1130,1130,1130,1130,64
|
||||
20250408,114000,36032462,1129,1129,1129,1129,0
|
||||
20250408,113900,36032462,1129,1129,1129,1129,9
|
||||
20250408,113800,36022301,1126,1126,1126,1126,0
|
||||
20250408,113700,36022301,1126,1126,1126,1126,0
|
||||
20250408,113600,36022301,1126,1126,1126,1126,12
|
||||
20250408,113500,36008789,1126,1126,1126,1126,0
|
||||
20250408,113400,36008789,1126,1128,1128,1126,37
|
||||
20250408,113300,35967056,1129,1130,1130,1129,2
|
||||
20250408,113200,35964797,1130,1130,1130,1130,0
|
||||
20250408,113100,35964797,1130,1130,1130,1130,0
|
||||
20250408,113000,35964797,1130,1130,1130,1130,0
|
||||
20250408,112900,35964797,1130,1130,1130,1130,0
|
||||
20250408,112800,35964797,1130,1130,1130,1130,0
|
||||
20250408,112700,35964797,1130,1130,1130,1130,8
|
||||
20250408,112600,35955757,1130,1130,1130,1130,0
|
||||
20250408,112500,35955757,1130,1130,1130,1130,0
|
||||
20250408,112400,35955757,1130,1130,1130,1130,125
|
||||
20250408,112300,35814507,1130,1130,1130,1130,0
|
||||
20250408,112200,35814507,1130,1130,1130,1130,0
|
||||
20250408,112100,35814507,1130,1130,1130,1130,0
|
||||
20250408,112000,35814507,1130,1130,1130,1130,0
|
||||
20250408,111900,35814507,1130,1130,1130,1130,0
|
||||
20250408,111800,35814507,1130,1130,1130,1130,0
|
||||
20250408,111700,35814507,1130,1130,1130,1130,0
|
||||
20250408,111600,35814507,1130,1130,1130,1130,0
|
||||
20250408,111500,35814507,1130,1130,1130,1130,0
|
||||
20250408,111400,35814507,1130,1130,1130,1130,0
|
||||
20250408,111300,35814507,1130,1130,1130,1130,0
|
||||
20250408,111200,35814507,1130,1130,1130,1130,0
|
||||
20250408,111100,35814507,1130,1130,1130,1130,0
|
||||
20250408,111000,35814507,1130,1130,1130,1130,14
|
||||
20250408,110900,35798687,1130,1130,1130,1130,0
|
||||
20250408,110800,35798687,1130,1130,1130,1130,0
|
||||
20250408,110700,35798687,1130,1130,1130,1130,0
|
||||
20250408,110600,35798687,1130,1130,1130,1130,0
|
||||
20250408,110500,35798687,1130,1130,1130,1130,0
|
||||
20250408,110400,35798687,1130,1130,1130,1130,1
|
||||
20250408,110300,35797557,1130,1130,1130,1130,0
|
||||
20250408,110200,35797557,1130,1130,1130,1130,0
|
||||
20250408,110100,35797557,1130,1130,1130,1130,0
|
||||
20250408,110000,35797557,1130,1130,1130,1130,0
|
||||
20250408,105900,35797557,1130,1130,1130,1130,0
|
||||
20250408,105800,35797557,1130,1130,1130,1130,3
|
||||
20250408,105700,35794167,1130,1130,1130,1130,0
|
||||
20250408,105600,35794167,1130,1130,1130,1130,0
|
||||
20250408,105500,35794167,1130,1130,1130,1130,0
|
||||
20250408,105400,35794167,1130,1130,1130,1130,0
|
||||
20250408,105300,35794167,1130,1130,1130,1130,0
|
||||
20250408,105200,35794167,1130,1130,1130,1130,0
|
||||
20250408,105100,35794167,1130,1130,1130,1130,0
|
||||
20250408,105000,35794167,1130,1130,1130,1130,0
|
||||
20250408,104900,35794167,1130,1130,1130,1130,0
|
||||
20250408,104800,35794167,1130,1130,1130,1130,0
|
||||
20250408,104700,35794167,1130,1130,1130,1130,5
|
||||
20250408,104600,35788517,1130,1130,1130,1130,2
|
||||
20250408,104500,35786257,1130,1130,1130,1130,0
|
||||
20250408,104400,35786257,1130,1130,1130,1130,0
|
||||
20250408,104300,35786257,1130,1130,1130,1130,0
|
||||
20250408,104200,35786257,1130,1130,1130,1130,116
|
||||
20250408,104100,35655177,1129,1129,1129,1129,0
|
||||
20250408,104000,35655177,1129,1129,1129,1129,0
|
||||
20250408,103900,35655177,1129,1129,1129,1129,0
|
||||
20250408,103800,35655177,1129,1129,1129,1129,17
|
||||
20250408,103700,35635984,1129,1129,1129,1129,0
|
||||
20250408,103600,35635984,1129,1129,1129,1129,1
|
||||
20250408,103500,35634855,1123,1123,1123,1123,0
|
||||
20250408,103400,35634855,1123,1123,1123,1123,0
|
||||
20250408,103300,35634855,1123,1123,1123,1123,0
|
||||
20250408,103200,35634855,1123,1126,1126,1123,116
|
||||
20250408,103100,35504584,1124,1124,1124,1124,0
|
||||
20250408,103000,35504584,1124,1124,1124,1124,0
|
||||
20250408,102900,35504584,1124,1124,1124,1124,0
|
||||
20250408,102800,35504584,1124,1124,1124,1124,0
|
||||
20250408,102700,35504584,1124,1124,1124,1124,0
|
||||
20250408,102600,35504584,1124,1124,1124,1124,0
|
||||
20250408,102500,35504584,1124,1124,1124,1124,0
|
||||
20250408,102400,35504584,1124,1124,1124,1124,0
|
||||
20250408,102300,35504584,1124,1124,1124,1124,0
|
||||
20250408,102200,35504584,1124,1124,1124,1124,0
|
||||
20250408,102100,35504584,1124,1124,1124,1124,0
|
||||
20250408,102000,35504584,1124,1124,1124,1124,0
|
||||
20250408,101900,35504584,1124,1124,1124,1124,0
|
||||
20250408,101800,35504584,1124,1124,1124,1124,0
|
||||
20250408,101700,35504584,1124,1124,1124,1124,0
|
||||
20250408,101600,35504584,1124,1124,1124,1124,0
|
||||
20250408,101500,35504584,1124,1124,1124,1124,19
|
||||
20250408,101400,35483228,1124,1124,1124,1124,0
|
||||
20250408,101300,35483228,1124,1124,1124,1124,0
|
||||
20250408,101200,35483228,1124,1124,1124,1124,0
|
||||
20250408,101100,35483228,1124,1124,1124,1124,0
|
||||
20250408,101000,35483228,1124,1124,1124,1124,0
|
||||
20250408,100900,35483228,1124,1124,1124,1120,551
|
||||
20250408,100800,34865592,1124,1124,1124,1124,0
|
||||
20250408,100700,34865592,1124,1124,1124,1124,0
|
||||
20250408,100600,34865592,1124,1124,1124,1124,102
|
||||
20250408,100500,34750944,1124,1124,1124,1124,0
|
||||
20250408,100400,34750944,1124,1124,1124,1124,0
|
||||
20250408,100300,34750944,1124,1124,1124,1124,0
|
||||
20250408,100200,34750944,1124,1124,1124,1124,0
|
||||
20250408,100100,34750944,1124,1124,1124,1124,0
|
||||
20250408,100000,34750944,1124,1124,1124,1124,0
|
||||
20250408,095900,34750944,1124,1124,1124,1124,0
|
||||
20250408,095800,34750944,1124,1124,1124,1124,0
|
||||
20250408,095700,34750944,1124,1120,1124,1120,2142
|
||||
20250408,095600,32351841,1120,1115,1120,1115,101
|
||||
20250408,095500,32239191,1114,1114,1114,1114,0
|
||||
20250408,095400,32239191,1114,1114,1114,1114,0
|
||||
20250408,095300,32239191,1114,1114,1114,1114,0
|
||||
20250408,095200,32239191,1114,1114,1114,1114,0
|
||||
20250408,095100,32239191,1114,1114,1114,1114,122
|
||||
20250408,095000,32103283,1114,1114,1114,1114,0
|
||||
20250408,094900,32103283,1114,1114,1114,1114,0
|
||||
20250408,094800,32103283,1114,1114,1114,1114,0
|
||||
20250408,094700,32103283,1114,1114,1114,1114,0
|
||||
20250408,094600,32103283,1114,1117,1117,1114,1660
|
||||
20250408,094500,30251679,1121,1121,1121,1121,0
|
||||
20250408,094400,30251679,1121,1120,1121,1120,6
|
||||
20250408,094300,30244956,1120,1124,1124,1120,280
|
||||
20250408,094200,29931352,1124,1124,1124,1124,0
|
||||
20250408,094100,29931352,1124,1124,1124,1124,0
|
||||
20250408,094000,29931352,1124,1120,1124,1120,33
|
||||
20250408,093900,29894388,1120,1116,1124,1116,242
|
||||
20250408,093800,29623083,1116,1116,1116,1116,129
|
||||
20250408,093700,29479119,1117,1117,1117,1117,112
|
||||
20250408,093600,29354015,1117,1118,1118,1116,327
|
||||
20250408,093500,28989056,1114,1114,1114,1114,0
|
||||
20250408,093400,28989056,1114,1114,1114,1114,0
|
||||
20250408,093300,28989056,1114,1113,1114,1113,1085
|
||||
20250408,093200,27781397,1115,1115,1115,1115,11
|
||||
20250408,093100,27769132,1114,1114,1115,1114,146
|
||||
20250408,093000,27606487,1118,1118,1118,1118,0
|
||||
20250408,092900,27606487,1118,1118,1118,1118,4
|
||||
20250408,092800,27602015,1118,1118,1118,1118,0
|
||||
20250408,092700,27602015,1118,1117,1118,1117,155
|
||||
20250408,092600,27428746,1107,1107,1107,1107,0
|
||||
20250408,092500,27428746,1107,1118,1118,1105,2135
|
||||
20250408,092400,25065459,1118,1118,1118,1118,10
|
||||
20250408,092300,25054279,1119,1119,1119,1119,0
|
||||
20250408,092200,25054279,1119,1119,1119,1119,1
|
||||
20250408,092100,25053160,1119,1121,1121,1119,1155
|
||||
20250408,092000,23759573,1132,1132,1132,1132,0
|
||||
20250408,091900,23759573,1132,1132,1132,1132,0
|
||||
20250408,091800,23759573,1132,1132,1132,1132,0
|
||||
20250408,091700,23759573,1132,1128,1132,1128,90
|
||||
20250408,091600,23658049,1128,1128,1128,1128,0
|
||||
20250408,091500,23658049,1128,1127,1128,1114,2086
|
||||
20250408,091400,21331000,1127,1126,1127,1126,188
|
||||
20250408,091300,21119280,1127,1127,1127,1127,0
|
||||
20250408,091200,21119280,1127,1127,1127,1127,1
|
||||
20250408,091100,21118153,1108,1110,1128,1106,7508
|
||||
20250408,091000,12800612,1128,1119,1128,1106,3160
|
||||
20250408,090900,9297377,1119,1119,1119,1119,3
|
||||
20250408,090800,9294020,1106,1120,1120,1102,2779
|
||||
20250408,090700,6209370,1130,1129,1130,1129,1080
|
||||
20250408,090600,4989039,1129,1129,1129,1129,100
|
||||
20250408,090500,4876139,1129,1129,1129,1129,1
|
||||
20250408,090400,4875010,1114,1126,1126,1114,2
|
||||
20250408,090300,4872770,1126,1126,1126,1126,2
|
||||
20250408,090200,4870518,1126,1130,1130,1126,108
|
||||
20250408,090100,4748786,1138,1138,1138,1112,2437
|
||||
20250408,090000,2010520,1138,1140,1140,1138,1764
|
||||
|
Reference in New Issue
Block a user