Update 2025-04-08 2740 candle_min
This commit is contained in:
730
389470/min/candle-20250408.csv
Normal file
730
389470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210800,583022330,13240,13240,13240,13240,855
|
||||
20250408,210700,583022330,13240,13240,13240,13240,0
|
||||
20250408,210600,583022330,13240,13240,13240,13240,0
|
||||
20250408,210500,583022330,13240,13240,13240,13240,0
|
||||
20250408,210400,583022330,13240,13240,13240,13240,0
|
||||
20250408,210300,583022330,13240,13240,13240,13240,0
|
||||
20250408,210200,583022330,13240,13240,13240,13240,0
|
||||
20250408,210100,583022330,13240,13240,13240,13240,0
|
||||
20250408,210000,583022330,13240,13240,13240,13240,0
|
||||
20250408,205900,583022330,13240,13240,13240,13240,0
|
||||
20250408,205800,583022330,13240,13240,13240,13240,0
|
||||
20250408,205700,583022330,13240,13240,13240,13240,0
|
||||
20250408,205600,583022330,13240,13240,13240,13240,0
|
||||
20250408,205500,583022330,13240,13240,13240,13240,0
|
||||
20250408,205400,583022330,13240,13240,13240,13240,0
|
||||
20250408,205300,583022330,13240,13240,13240,13240,0
|
||||
20250408,205200,583022330,13240,13240,13240,13240,0
|
||||
20250408,205100,583022330,13240,13240,13240,13240,0
|
||||
20250408,205000,583022330,13240,13240,13240,13240,0
|
||||
20250408,204900,583022330,13240,13240,13240,13240,0
|
||||
20250408,204800,583022330,13240,13240,13240,13240,0
|
||||
20250408,204700,583022330,13240,13240,13240,13240,0
|
||||
20250408,204600,583022330,13240,13240,13240,13240,0
|
||||
20250408,204500,583022330,13240,13240,13240,13240,0
|
||||
20250408,204400,583022330,13240,13240,13240,13240,0
|
||||
20250408,204300,583022330,13240,13240,13240,13240,0
|
||||
20250408,204200,583022330,13240,13240,13240,13240,0
|
||||
20250408,204100,583022330,13240,13240,13240,13240,0
|
||||
20250408,204000,583022330,13240,13240,13240,13240,0
|
||||
20250408,203900,583022330,13240,13240,13240,13240,0
|
||||
20250408,203800,583022330,13240,13240,13240,13240,855
|
||||
20250408,203700,583022330,13240,13240,13240,13240,0
|
||||
20250408,203600,583022330,13240,13240,13240,13240,0
|
||||
20250408,203500,583022330,13240,13240,13240,13240,0
|
||||
20250408,203400,583022330,13240,13240,13240,13240,0
|
||||
20250408,203300,583022330,13240,13240,13240,13240,0
|
||||
20250408,203200,583022330,13240,13240,13240,13240,0
|
||||
20250408,203100,583022330,13240,13240,13240,13240,0
|
||||
20250408,203000,583022330,13240,13240,13240,13240,0
|
||||
20250408,202900,583022330,13240,13240,13240,13240,0
|
||||
20250408,202800,583022330,13240,13240,13240,13240,0
|
||||
20250408,202700,583022330,13240,13240,13240,13240,0
|
||||
20250408,202600,583022330,13240,13240,13240,13240,0
|
||||
20250408,202500,583022330,13240,13240,13240,13240,0
|
||||
20250408,202400,583022330,13240,13240,13240,13240,0
|
||||
20250408,202300,583022330,13240,13240,13240,13240,0
|
||||
20250408,202200,583022330,13240,13240,13240,13240,0
|
||||
20250408,202100,583022330,13240,13240,13240,13240,0
|
||||
20250408,202000,583022330,13240,13240,13240,13240,0
|
||||
20250408,201900,583022330,13240,13240,13240,13240,0
|
||||
20250408,201800,583022330,13240,13240,13240,13240,0
|
||||
20250408,201700,583022330,13240,13240,13240,13240,0
|
||||
20250408,201600,583022330,13240,13240,13240,13240,0
|
||||
20250408,201500,583022330,13240,13240,13240,13240,0
|
||||
20250408,201400,583022330,13240,13240,13240,13240,0
|
||||
20250408,201300,583022330,13240,13240,13240,13240,0
|
||||
20250408,201200,583022330,13240,13240,13240,13240,0
|
||||
20250408,201100,583022330,13240,13240,13240,13240,0
|
||||
20250408,201000,583022330,13240,13240,13240,13240,0
|
||||
20250408,200900,583022330,13240,13240,13240,13240,0
|
||||
20250408,200800,583022330,13240,13240,13240,13240,855
|
||||
20250408,200700,583022330,13240,13240,13240,13240,0
|
||||
20250408,200600,583022330,13240,13240,13240,13240,0
|
||||
20250408,200500,583022330,13240,13240,13240,13240,0
|
||||
20250408,200400,583022330,13240,13240,13240,13240,0
|
||||
20250408,200300,583022330,13240,13240,13240,13240,0
|
||||
20250408,200200,583022330,13240,13240,13240,13240,0
|
||||
20250408,200100,583022330,13240,13240,13240,13240,0
|
||||
20250408,200000,583022330,13240,13240,13240,13240,0
|
||||
20250408,195900,583022330,13240,13240,13240,13240,0
|
||||
20250408,195800,583022330,13240,13240,13240,13240,0
|
||||
20250408,195700,583022330,13240,13240,13240,13240,0
|
||||
20250408,195600,583022330,13240,13240,13240,13240,0
|
||||
20250408,195500,583022330,13240,13240,13240,13240,0
|
||||
20250408,195400,583022330,13240,13240,13240,13240,0
|
||||
20250408,195300,583022330,13240,13240,13240,13240,0
|
||||
20250408,195200,583022330,13240,13240,13240,13240,0
|
||||
20250408,195100,583022330,13240,13240,13240,13240,0
|
||||
20250408,195000,583022330,13240,13240,13240,13240,0
|
||||
20250408,194900,583022330,13240,13240,13240,13240,0
|
||||
20250408,194800,583022330,13240,13240,13240,13240,0
|
||||
20250408,194700,583022330,13240,13240,13240,13240,0
|
||||
20250408,194600,583022330,13240,13240,13240,13240,0
|
||||
20250408,194500,583022330,13240,13240,13240,13240,0
|
||||
20250408,194400,583022330,13240,13240,13240,13240,0
|
||||
20250408,194300,583022330,13240,13240,13240,13240,0
|
||||
20250408,194200,583022330,13240,13240,13240,13240,0
|
||||
20250408,194100,583022330,13240,13240,13240,13240,0
|
||||
20250408,194000,583022330,13240,13240,13240,13240,0
|
||||
20250408,193900,583022330,13240,13240,13240,13240,0
|
||||
20250408,193800,583022330,13240,13240,13240,13240,855
|
||||
20250408,193700,583022330,13240,13240,13240,13240,0
|
||||
20250408,193600,583022330,13240,13240,13240,13240,0
|
||||
20250408,193500,583022330,13240,13240,13240,13240,0
|
||||
20250408,193400,583022330,13240,13240,13240,13240,0
|
||||
20250408,193300,583022330,13240,13240,13240,13240,0
|
||||
20250408,193200,583022330,13240,13240,13240,13240,0
|
||||
20250408,193100,583022330,13240,13240,13240,13240,0
|
||||
20250408,193000,583022330,13240,13240,13240,13240,0
|
||||
20250408,192900,583022330,13240,13240,13240,13240,0
|
||||
20250408,192800,583022330,13240,13240,13240,13240,0
|
||||
20250408,192700,583022330,13240,13240,13240,13240,0
|
||||
20250408,192600,583022330,13240,13240,13240,13240,0
|
||||
20250408,192500,583022330,13240,13240,13240,13240,0
|
||||
20250408,192400,583022330,13240,13240,13240,13240,0
|
||||
20250408,192300,583022330,13240,13240,13240,13240,0
|
||||
20250408,192200,583022330,13240,13240,13240,13240,0
|
||||
20250408,192100,583022330,13240,13240,13240,13240,0
|
||||
20250408,192000,583022330,13240,13240,13240,13240,0
|
||||
20250408,191900,583022330,13240,13240,13240,13240,0
|
||||
20250408,191800,583022330,13240,13240,13240,13240,0
|
||||
20250408,191700,583022330,13240,13240,13240,13240,0
|
||||
20250408,191600,583022330,13240,13240,13240,13240,0
|
||||
20250408,191500,583022330,13240,13240,13240,13240,0
|
||||
20250408,191400,583022330,13240,13240,13240,13240,0
|
||||
20250408,191300,583022330,13240,13240,13240,13240,0
|
||||
20250408,191200,583022330,13240,13240,13240,13240,0
|
||||
20250408,191100,583022330,13240,13240,13240,13240,0
|
||||
20250408,191000,583022330,13240,13240,13240,13240,0
|
||||
20250408,190900,583022330,13240,13240,13240,13240,0
|
||||
20250408,190800,583022330,13240,13240,13240,13240,855
|
||||
20250408,190700,583022330,13240,13240,13240,13240,0
|
||||
20250408,190600,583022330,13240,13240,13240,13240,0
|
||||
20250408,190500,583022330,13240,13240,13240,13240,0
|
||||
20250408,190400,583022330,13240,13240,13240,13240,0
|
||||
20250408,190300,583022330,13240,13240,13240,13240,0
|
||||
20250408,190200,583022330,13240,13240,13240,13240,0
|
||||
20250408,190100,583022330,13240,13240,13240,13240,0
|
||||
20250408,190000,583022330,13240,13240,13240,13240,0
|
||||
20250408,185900,583022330,13240,13240,13240,13240,0
|
||||
20250408,185800,583022330,13240,13240,13240,13240,0
|
||||
20250408,185700,583022330,13240,13240,13240,13240,0
|
||||
20250408,185600,583022330,13240,13240,13240,13240,0
|
||||
20250408,185500,583022330,13240,13240,13240,13240,0
|
||||
20250408,185400,583022330,13240,13240,13240,13240,0
|
||||
20250408,185300,583022330,13240,13240,13240,13240,0
|
||||
20250408,185200,583022330,13240,13240,13240,13240,0
|
||||
20250408,185100,583022330,13240,13240,13240,13240,0
|
||||
20250408,185000,583022330,13240,13240,13240,13240,0
|
||||
20250408,184900,583022330,13240,13240,13240,13240,0
|
||||
20250408,184800,583022330,13240,13240,13240,13240,0
|
||||
20250408,184700,583022330,13240,13240,13240,13240,0
|
||||
20250408,184600,583022330,13240,13240,13240,13240,0
|
||||
20250408,184500,583022330,13240,13240,13240,13240,0
|
||||
20250408,184400,583022330,13240,13240,13240,13240,0
|
||||
20250408,184300,583022330,13240,13240,13240,13240,0
|
||||
20250408,184200,583022330,13240,13240,13240,13240,0
|
||||
20250408,184100,583022330,13240,13240,13240,13240,0
|
||||
20250408,184000,583022330,13240,13240,13240,13240,0
|
||||
20250408,183900,583022330,13240,13240,13240,13240,0
|
||||
20250408,183800,583022330,13240,13240,13240,13240,855
|
||||
20250408,183700,583022330,13240,13240,13240,13240,0
|
||||
20250408,183600,583022330,13240,13240,13240,13240,0
|
||||
20250408,183500,583022330,13240,13240,13240,13240,0
|
||||
20250408,183400,583022330,13240,13240,13240,13240,0
|
||||
20250408,183300,583022330,13240,13240,13240,13240,0
|
||||
20250408,183200,583022330,13240,13240,13240,13240,0
|
||||
20250408,183100,583022330,13240,13240,13240,13240,0
|
||||
20250408,183000,583022330,13240,13240,13240,13240,0
|
||||
20250408,182900,583022330,13240,13240,13240,13240,0
|
||||
20250408,182800,583022330,13240,13240,13240,13240,0
|
||||
20250408,182700,583022330,13240,13240,13240,13240,0
|
||||
20250408,182600,583022330,13240,13240,13240,13240,0
|
||||
20250408,182500,583022330,13240,13240,13240,13240,0
|
||||
20250408,182400,583022330,13240,13240,13240,13240,0
|
||||
20250408,182300,583022330,13240,13240,13240,13240,0
|
||||
20250408,182200,583022330,13240,13240,13240,13240,0
|
||||
20250408,182100,583022330,13240,13240,13240,13240,0
|
||||
20250408,182000,583022330,13240,13240,13240,13240,0
|
||||
20250408,181900,583022330,13240,13240,13240,13240,0
|
||||
20250408,181800,583022330,13240,13240,13240,13240,0
|
||||
20250408,181700,583022330,13240,13240,13240,13240,0
|
||||
20250408,181600,583022330,13240,13240,13240,13240,0
|
||||
20250408,181500,583022330,13240,13240,13240,13240,0
|
||||
20250408,181400,583022330,13240,13240,13240,13240,0
|
||||
20250408,181300,583022330,13240,13240,13240,13240,0
|
||||
20250408,181200,583022330,13240,13240,13240,13240,0
|
||||
20250408,181100,583022330,13240,13240,13240,13240,0
|
||||
20250408,181000,583022330,13240,13240,13240,13240,0
|
||||
20250408,180900,583022330,13240,13240,13240,13240,0
|
||||
20250408,180800,583022330,13240,13240,13240,13240,855
|
||||
20250408,180700,583022330,13240,13240,13240,13240,0
|
||||
20250408,180600,583022330,13240,13240,13240,13240,0
|
||||
20250408,180500,583022330,13240,13240,13240,13240,0
|
||||
20250408,180400,583022330,13240,13240,13240,13240,0
|
||||
20250408,180300,583022330,13240,13240,13240,13240,0
|
||||
20250408,180200,583022330,13240,13240,13240,13240,0
|
||||
20250408,180100,583022330,13240,13240,13240,13240,0
|
||||
20250408,180000,583022330,13240,13240,13240,13240,0
|
||||
20250408,175900,583022330,13240,13240,13240,13240,0
|
||||
20250408,175800,583022330,13240,13240,13240,13240,0
|
||||
20250408,175700,583022330,13240,13240,13240,13240,0
|
||||
20250408,175600,583022330,13240,13240,13240,13240,0
|
||||
20250408,175500,583022330,13240,13240,13240,13240,0
|
||||
20250408,175400,583022330,13240,13240,13240,13240,0
|
||||
20250408,175300,583022330,13240,13240,13240,13240,0
|
||||
20250408,175200,583022330,13240,13240,13240,13240,0
|
||||
20250408,175100,583022330,13240,13240,13240,13240,0
|
||||
20250408,175000,583022330,13240,13240,13240,13240,0
|
||||
20250408,174900,583022330,13240,13240,13240,13240,0
|
||||
20250408,174800,583022330,13240,13240,13240,13240,0
|
||||
20250408,174700,583022330,13240,13240,13240,13240,0
|
||||
20250408,174600,583022330,13240,13240,13240,13240,0
|
||||
20250408,174500,583022330,13240,13240,13240,13240,0
|
||||
20250408,174400,583022330,13240,13240,13240,13240,0
|
||||
20250408,174300,583022330,13240,13240,13240,13240,0
|
||||
20250408,174200,583022330,13240,13240,13240,13240,0
|
||||
20250408,174100,583022330,13240,13240,13240,13240,0
|
||||
20250408,174000,583022330,13240,13240,13240,13240,0
|
||||
20250408,173900,583022330,13240,13240,13240,13240,0
|
||||
20250408,173800,583022330,13240,13240,13240,13240,855
|
||||
20250408,173700,583022330,13240,13240,13240,13240,0
|
||||
20250408,173600,583022330,13240,13240,13240,13240,0
|
||||
20250408,173500,583022330,13240,13240,13240,13240,0
|
||||
20250408,173400,583022330,13240,13240,13240,13240,0
|
||||
20250408,173300,583022330,13240,13240,13240,13240,0
|
||||
20250408,173200,583022330,13240,13240,13240,13240,0
|
||||
20250408,173100,583022330,13240,13240,13240,13240,0
|
||||
20250408,173000,583022330,13240,13240,13240,13240,0
|
||||
20250408,172900,583022330,13240,13240,13240,13240,0
|
||||
20250408,172800,583022330,13240,13240,13240,13240,0
|
||||
20250408,172700,583022330,13240,13240,13240,13240,0
|
||||
20250408,172600,583022330,13240,13240,13240,13240,0
|
||||
20250408,172500,583022330,13240,13240,13240,13240,0
|
||||
20250408,172400,583022330,13240,13240,13240,13240,0
|
||||
20250408,172300,583022330,13240,13240,13240,13240,0
|
||||
20250408,172200,583022330,13240,13240,13240,13240,0
|
||||
20250408,172100,583022330,13240,13240,13240,13240,0
|
||||
20250408,172000,583022330,13240,13240,13240,13240,0
|
||||
20250408,171900,583022330,13240,13240,13240,13240,0
|
||||
20250408,171800,583022330,13240,13240,13240,13240,0
|
||||
20250408,171700,583022330,13240,13240,13240,13240,0
|
||||
20250408,171600,583022330,13240,13240,13240,13240,0
|
||||
20250408,171500,583022330,13240,13240,13240,13240,0
|
||||
20250408,171400,583022330,13240,13240,13240,13240,0
|
||||
20250408,171300,583022330,13240,13240,13240,13240,0
|
||||
20250408,171200,583022330,13240,13240,13240,13240,0
|
||||
20250408,171100,583022330,13240,13240,13240,13240,0
|
||||
20250408,171000,583022330,13240,13240,13240,13240,0
|
||||
20250408,170900,583022330,13240,13240,13240,13240,0
|
||||
20250408,170800,583022330,13240,13240,13240,13240,855
|
||||
20250408,170700,583022330,13240,13240,13240,13240,0
|
||||
20250408,170600,583022330,13240,13240,13240,13240,0
|
||||
20250408,170500,583022330,13240,13240,13240,13240,0
|
||||
20250408,170400,583022330,13240,13240,13240,13240,0
|
||||
20250408,170300,583022330,13240,13240,13240,13240,0
|
||||
20250408,170200,583022330,13240,13240,13240,13240,0
|
||||
20250408,170100,583022330,13240,13240,13240,13240,0
|
||||
20250408,170000,583022330,13240,13240,13240,13240,0
|
||||
20250408,165900,583022330,13240,13240,13240,13240,0
|
||||
20250408,165800,583022330,13240,13240,13240,13240,0
|
||||
20250408,165700,583022330,13240,13240,13240,13240,0
|
||||
20250408,165600,583022330,13240,13240,13240,13240,0
|
||||
20250408,165500,583022330,13240,13240,13240,13240,0
|
||||
20250408,165400,583022330,13240,13240,13240,13240,0
|
||||
20250408,165300,583022330,13240,13240,13240,13240,0
|
||||
20250408,165200,583022330,13240,13240,13240,13240,0
|
||||
20250408,165100,583022330,13240,13240,13240,13240,0
|
||||
20250408,165000,583022330,13240,13240,13240,13240,0
|
||||
20250408,164900,583022330,13240,13240,13240,13240,0
|
||||
20250408,164800,583022330,13240,13240,13240,13240,0
|
||||
20250408,164700,583022330,13240,13240,13240,13240,0
|
||||
20250408,164600,583022330,13240,13240,13240,13240,0
|
||||
20250408,164500,583022330,13240,13240,13240,13240,0
|
||||
20250408,164400,583022330,13240,13240,13240,13240,0
|
||||
20250408,164300,583022330,13240,13240,13240,13240,0
|
||||
20250408,164200,583022330,13240,13240,13240,13240,0
|
||||
20250408,164100,583022330,13240,13240,13240,13240,0
|
||||
20250408,164000,583022330,13240,13240,13240,13240,0
|
||||
20250408,163900,583022330,13240,13240,13240,13240,0
|
||||
20250408,163800,583022330,13240,13240,13240,13240,855
|
||||
20250408,163700,583022330,13240,13240,13240,13240,0
|
||||
20250408,163600,583022330,13240,13240,13240,13240,0
|
||||
20250408,163500,583022330,13240,13240,13240,13240,0
|
||||
20250408,163400,583022330,13240,13240,13240,13240,0
|
||||
20250408,163300,583022330,13240,13240,13240,13240,0
|
||||
20250408,163200,583022330,13240,13240,13240,13240,0
|
||||
20250408,163100,583022330,13240,13240,13240,13240,0
|
||||
20250408,163000,583022330,13240,13240,13240,13240,0
|
||||
20250408,162900,583022330,13240,13240,13240,13240,0
|
||||
20250408,162800,583022330,13240,13240,13240,13240,0
|
||||
20250408,162700,583022330,13240,13240,13240,13240,0
|
||||
20250408,162600,583022330,13240,13240,13240,13240,0
|
||||
20250408,162500,583022330,13240,13240,13240,13240,0
|
||||
20250408,162400,583022330,13240,13240,13240,13240,0
|
||||
20250408,162300,583022330,13240,13240,13240,13240,0
|
||||
20250408,162200,583022330,13240,13240,13240,13240,0
|
||||
20250408,162100,583022330,13240,13240,13240,13240,0
|
||||
20250408,162000,583022330,13240,13240,13240,13240,0
|
||||
20250408,161900,583022330,13240,13240,13240,13240,0
|
||||
20250408,161800,583022330,13240,13240,13240,13240,0
|
||||
20250408,161700,583022330,13240,13240,13240,13240,0
|
||||
20250408,161600,583022330,13240,13240,13240,13240,0
|
||||
20250408,161500,583022330,13240,13240,13240,13240,0
|
||||
20250408,161400,583022330,13240,13240,13240,13240,0
|
||||
20250408,161300,583022330,13240,13240,13240,13240,0
|
||||
20250408,161200,583022330,13240,13240,13240,13240,0
|
||||
20250408,161100,583022330,13240,13240,13240,13240,0
|
||||
20250408,161000,583022330,13240,13240,13240,13240,0
|
||||
20250408,160900,583022330,13240,13240,13240,13240,0
|
||||
20250408,160800,583022330,13240,13240,13240,13240,855
|
||||
20250408,160700,583022330,13240,13240,13240,13240,0
|
||||
20250408,160600,583022330,13240,13240,13240,13240,0
|
||||
20250408,160500,583022330,13240,13240,13240,13240,0
|
||||
20250408,160400,583022330,13240,13240,13240,13240,0
|
||||
20250408,160300,583022330,13240,13240,13240,13240,0
|
||||
20250408,160200,583022330,13240,13240,13240,13240,0
|
||||
20250408,160100,583022330,13240,13240,13240,13240,0
|
||||
20250408,160000,583022330,13240,13240,13240,13240,0
|
||||
20250408,155900,583022330,13240,13240,13240,13240,0
|
||||
20250408,155800,583022330,13240,13240,13240,13240,0
|
||||
20250408,155700,583022330,13240,13240,13240,13240,0
|
||||
20250408,155600,583022330,13240,13240,13240,13240,0
|
||||
20250408,155500,583022330,13240,13240,13240,13240,0
|
||||
20250408,155400,583022330,13240,13240,13240,13240,0
|
||||
20250408,155300,583022330,13240,13240,13240,13240,0
|
||||
20250408,155200,583022330,13240,13240,13240,13240,0
|
||||
20250408,155100,583022330,13240,13240,13240,13240,0
|
||||
20250408,155000,583022330,13240,13240,13240,13240,0
|
||||
20250408,154900,583022330,13240,13240,13240,13240,0
|
||||
20250408,154800,583022330,13240,13240,13240,13240,0
|
||||
20250408,154700,583022330,13240,13240,13240,13240,0
|
||||
20250408,154600,583022330,13240,13240,13240,13240,0
|
||||
20250408,154500,583022330,13240,13240,13240,13240,0
|
||||
20250408,154400,583022330,13240,13240,13240,13240,0
|
||||
20250408,154300,583022330,13240,13240,13240,13240,0
|
||||
20250408,154200,583022330,13240,13240,13240,13240,0
|
||||
20250408,154100,583022330,13240,13240,13240,13240,0
|
||||
20250408,154000,583022330,13240,13240,13240,13240,0
|
||||
20250408,153900,583022330,13240,13240,13240,13240,0
|
||||
20250408,153800,583022330,13240,13240,13240,13240,855
|
||||
20250408,153700,583022330,13240,13240,13240,13240,0
|
||||
20250408,153600,583022330,13240,13240,13240,13240,0
|
||||
20250408,153500,583022330,13240,13240,13240,13240,0
|
||||
20250408,153400,583022330,13240,13240,13240,13240,0
|
||||
20250408,153300,583022330,13240,13240,13240,13240,0
|
||||
20250408,153200,583022330,13240,13240,13240,13240,0
|
||||
20250408,153100,583022330,13240,13240,13240,13240,0
|
||||
20250408,153000,583022330,13240,13240,13240,13240,855
|
||||
20250408,152900,571702130,13300,13300,13300,13300,0
|
||||
20250408,152800,571702130,13300,13300,13300,13300,0
|
||||
20250408,152700,571702130,13300,13300,13300,13300,0
|
||||
20250408,152600,571702130,13300,13300,13300,13300,0
|
||||
20250408,152500,571702130,13300,13300,13300,13300,0
|
||||
20250408,152400,571702130,13300,13300,13300,13300,0
|
||||
20250408,152300,571702130,13300,13300,13300,13300,0
|
||||
20250408,152200,571702130,13300,13300,13300,13300,0
|
||||
20250408,152100,571702130,13300,13300,13300,13300,0
|
||||
20250408,152000,571702130,13300,13300,13300,13300,0
|
||||
20250408,151900,571702130,13300,13290,13300,13290,37
|
||||
20250408,151800,571210330,13260,13260,13260,13260,0
|
||||
20250408,151700,571210330,13260,13260,13260,13260,1
|
||||
20250408,151600,571197070,13260,13260,13260,13260,0
|
||||
20250408,151500,571197070,13260,13260,13260,13260,54
|
||||
20250408,151400,570481030,13260,13260,13260,13260,10
|
||||
20250408,151300,570348430,13300,13300,13300,13300,1
|
||||
20250408,151200,570335130,13240,13240,13240,13240,24
|
||||
20250408,151100,570017370,13240,13240,13240,13240,0
|
||||
20250408,151000,570017370,13240,13240,13240,13240,1
|
||||
20250408,150900,570004130,13290,13270,13290,13270,130
|
||||
20250408,150800,568278430,13240,13240,13240,13240,16
|
||||
20250408,150700,568066590,13240,13240,13240,13240,0
|
||||
20250408,150600,568066590,13240,13240,13240,13240,4
|
||||
20250408,150500,568013630,13240,13240,13240,13240,50
|
||||
20250408,150400,567351630,13280,13280,13280,13280,136
|
||||
20250408,150300,565545550,13280,13280,13280,13280,0
|
||||
20250408,150200,565545550,13280,13280,13280,13280,0
|
||||
20250408,150100,565545550,13280,13280,13280,13280,0
|
||||
20250408,150000,565545550,13280,13280,13280,13280,1
|
||||
20250408,145900,565532270,13240,13240,13240,13240,40
|
||||
20250408,145800,565002670,13270,13270,13270,13270,65
|
||||
20250408,145700,564140120,13250,13250,13250,13250,11
|
||||
20250408,145600,563994370,13230,13260,13260,13230,52
|
||||
20250408,145500,563305450,13250,13250,13250,13250,0
|
||||
20250408,145400,563305450,13250,13250,13250,13250,163
|
||||
20250408,145300,561145700,13250,13250,13250,13250,0
|
||||
20250408,145200,561145700,13250,13250,13250,13250,17
|
||||
20250408,145100,560920450,13240,13240,13240,13240,1
|
||||
20250408,145000,560907210,13240,13240,13240,13240,13
|
||||
20250408,144900,560735090,13230,13230,13230,13230,85
|
||||
20250408,144800,559610540,13230,13230,13230,13230,42
|
||||
20250408,144700,559054880,13230,13230,13230,13230,0
|
||||
20250408,144600,559054880,13230,13230,13230,13230,0
|
||||
20250408,144500,559054880,13230,13230,13230,13230,0
|
||||
20250408,144400,559054880,13230,13230,13230,13230,0
|
||||
20250408,144300,559054880,13230,13210,13230,13210,2
|
||||
20250408,144200,559028440,13240,13240,13240,13240,0
|
||||
20250408,144100,559028440,13240,13240,13240,13240,6
|
||||
20250408,144000,558949000,13240,13240,13240,13240,0
|
||||
20250408,143900,558949000,13240,13240,13240,13240,0
|
||||
20250408,143800,558949000,13240,13240,13240,13240,0
|
||||
20250408,143700,558949000,13240,13240,13240,13240,0
|
||||
20250408,143600,558949000,13240,13240,13240,13240,0
|
||||
20250408,143500,558949000,13240,13240,13240,13240,0
|
||||
20250408,143400,558949000,13240,13240,13240,13240,0
|
||||
20250408,143300,558949000,13240,13240,13240,13240,0
|
||||
20250408,143200,558949000,13240,13240,13240,13240,0
|
||||
20250408,143100,558949000,13240,13230,13240,13230,188
|
||||
20250408,143000,556459960,13230,13230,13230,13230,29
|
||||
20250408,142900,556076290,13220,13220,13220,13220,1
|
||||
20250408,142800,556063070,13220,13220,13220,13220,9
|
||||
20250408,142700,555944090,13220,13220,13230,13220,217
|
||||
20250408,142600,553075330,13220,13220,13220,13220,0
|
||||
20250408,142500,553075330,13220,13230,13230,13220,193
|
||||
20250408,142400,550523760,13240,13240,13240,13240,0
|
||||
20250408,142300,550523760,13240,13240,13240,13240,0
|
||||
20250408,142200,550523760,13240,13240,13240,13240,49
|
||||
20250408,142100,549875000,13250,13250,13250,13250,0
|
||||
20250408,142000,549875000,13250,13250,13250,13250,14
|
||||
20250408,141900,549689500,13240,13240,13240,13240,0
|
||||
20250408,141800,549689500,13240,13250,13260,13240,5
|
||||
20250408,141700,549623240,13290,13290,13290,13290,0
|
||||
20250408,141600,549623240,13290,13290,13290,13290,0
|
||||
20250408,141500,549623240,13290,13290,13290,13290,0
|
||||
20250408,141400,549623240,13290,13290,13290,13290,0
|
||||
20250408,141300,549623240,13290,13290,13290,13290,0
|
||||
20250408,141200,549623240,13290,13290,13290,13290,0
|
||||
20250408,141100,549623240,13290,13290,13290,13290,0
|
||||
20250408,141000,549623240,13290,13290,13290,13290,0
|
||||
20250408,140900,549623240,13290,13290,13290,13290,0
|
||||
20250408,140800,549623240,13290,13280,13290,13280,31
|
||||
20250408,140700,549211410,13240,13240,13240,13240,3
|
||||
20250408,140600,549171690,13300,13300,13300,13300,0
|
||||
20250408,140500,549171690,13300,13300,13300,13300,0
|
||||
20250408,140400,549171690,13300,13300,13300,13300,0
|
||||
20250408,140300,549171690,13300,13260,13300,13260,15
|
||||
20250408,140200,548972710,13260,13220,13260,13220,249
|
||||
20250408,140100,545680890,13220,13220,13220,13220,0
|
||||
20250408,140000,545680890,13220,13220,13220,13220,0
|
||||
20250408,135900,545680890,13220,13220,13220,13220,1
|
||||
20250408,135800,545667670,13260,13260,13260,13260,0
|
||||
20250408,135700,545667670,13260,13230,13260,13230,50
|
||||
20250408,135600,545004860,13230,13230,13230,13230,0
|
||||
20250408,135500,545004860,13230,13230,13230,13230,75
|
||||
20250408,135400,544012610,13230,13220,13230,13220,94
|
||||
20250408,135300,542769680,13220,13200,13220,13170,1033
|
||||
20250408,135200,529158040,13230,13230,13230,13230,0
|
||||
20250408,135100,529158040,13230,13230,13230,13230,4
|
||||
20250408,135000,529105120,13220,13220,13220,13220,0
|
||||
20250408,134900,529105120,13220,13220,13220,13220,0
|
||||
20250408,134800,529105120,13220,13220,13220,13220,15
|
||||
20250408,134700,528906820,13220,13220,13220,13220,50
|
||||
20250408,134600,528245820,13220,13220,13220,13220,0
|
||||
20250408,134500,528245820,13220,13240,13240,13220,21
|
||||
20250408,134400,527968180,13240,13240,13240,13240,0
|
||||
20250408,134300,527968180,13240,13250,13250,13240,53
|
||||
20250408,134200,527265950,13250,13250,13250,13250,50
|
||||
20250408,134100,526603450,13260,13260,13260,13260,102
|
||||
20250408,134000,525250930,13260,13260,13260,13260,19
|
||||
20250408,133900,524998990,13240,13250,13250,13240,11
|
||||
20250408,133800,524853330,13270,13250,13270,13250,34
|
||||
20250408,133700,524402370,13270,13270,13270,13270,81
|
||||
20250408,133600,523327500,13270,13270,13270,13270,0
|
||||
20250408,133500,523327500,13270,13280,13280,13270,231
|
||||
20250408,133400,520260020,13290,13300,13300,13290,554
|
||||
20250408,133300,512895060,13300,13300,13300,13300,176
|
||||
20250408,133200,510554260,13310,13310,13310,13310,0
|
||||
20250408,133100,510554260,13310,13310,13310,13310,0
|
||||
20250408,133000,510554260,13310,13310,13310,13310,0
|
||||
20250408,132900,510554260,13310,13310,13310,13310,0
|
||||
20250408,132800,510554260,13310,13310,13310,13310,0
|
||||
20250408,132700,510554260,13310,13310,13310,13310,0
|
||||
20250408,132600,510554260,13310,13310,13310,13310,0
|
||||
20250408,132500,510554260,13310,13310,13310,13310,5
|
||||
20250408,132400,510487710,13300,13310,13310,13300,10
|
||||
20250408,132300,510354620,13320,13300,13320,13300,365
|
||||
20250408,132200,505498720,13320,13320,13320,13310,1615
|
||||
20250408,132100,483998630,13330,13330,13330,13330,0
|
||||
20250408,132000,483998630,13330,13330,13330,13330,145
|
||||
20250408,131900,482065780,13380,13380,13380,13380,0
|
||||
20250408,131800,482065780,13380,13380,13380,13380,0
|
||||
20250408,131700,482065780,13380,13370,13380,13370,74
|
||||
20250408,131600,481075920,13340,13340,13340,13340,0
|
||||
20250408,131500,481075920,13340,13340,13340,13340,0
|
||||
20250408,131400,481075920,13340,13340,13340,13340,0
|
||||
20250408,131300,481075920,13340,13340,13340,13340,7
|
||||
20250408,131200,480982540,13330,13330,13330,13330,0
|
||||
20250408,131100,480982540,13330,13330,13330,13330,16
|
||||
20250408,131000,480769260,13330,13330,13330,13330,3
|
||||
20250408,130900,480729270,13340,13340,13340,13340,1
|
||||
20250408,130800,480715930,13340,13340,13340,13340,0
|
||||
20250408,130700,480715930,13340,13330,13340,13330,312
|
||||
20250408,130600,476556950,13330,13340,13340,13330,332
|
||||
20250408,130500,472130250,13360,13360,13360,13360,0
|
||||
20250408,130400,472130250,13360,13360,13360,13360,28
|
||||
20250408,130300,471756170,13360,13350,13360,13340,111
|
||||
20250408,130200,470274930,13350,13350,13350,13350,52
|
||||
20250408,130100,469580730,13370,13370,13370,13370,0
|
||||
20250408,130000,469580730,13370,13350,13370,13350,159
|
||||
20250408,125900,467456700,13360,13360,13360,13360,0
|
||||
20250408,125800,467456700,13360,13360,13360,13360,18
|
||||
20250408,125700,467216220,13360,13360,13360,13360,0
|
||||
20250408,125600,467216220,13360,13360,13360,13360,0
|
||||
20250408,125500,467216220,13360,13350,13360,13350,95
|
||||
20250408,125400,465947860,13360,13360,13360,13360,0
|
||||
20250408,125300,465947860,13360,13360,13360,13360,4
|
||||
20250408,125200,465894420,13360,13360,13360,13360,1
|
||||
20250408,125100,465881060,13360,13360,13360,13360,2
|
||||
20250408,125000,465854340,13360,13360,13360,13360,0
|
||||
20250408,124900,465854340,13360,13360,13360,13360,0
|
||||
20250408,124800,465854340,13360,13340,13360,13340,126
|
||||
20250408,124700,464172000,13360,13360,13360,13360,0
|
||||
20250408,124600,464172000,13360,13360,13360,13360,0
|
||||
20250408,124500,464172000,13360,13320,13360,13320,25
|
||||
20250408,124400,463838960,13330,13330,13330,13330,2
|
||||
20250408,124300,463812300,13340,13340,13340,13340,0
|
||||
20250408,124200,463812300,13340,13340,13340,13340,0
|
||||
20250408,124100,463812300,13340,13340,13340,13340,0
|
||||
20250408,124000,463812300,13340,13340,13340,13340,0
|
||||
20250408,123900,463812300,13340,13340,13340,13340,0
|
||||
20250408,123800,463812300,13340,13340,13340,13340,0
|
||||
20250408,123700,463812300,13340,13340,13340,13340,0
|
||||
20250408,123600,463812300,13340,13340,13340,13340,0
|
||||
20250408,123500,463812300,13340,13350,13350,13340,26
|
||||
20250408,123400,463465410,13380,13380,13380,13380,0
|
||||
20250408,123300,463465410,13380,13370,13380,13370,346
|
||||
20250408,123200,458839350,13370,13370,13370,13370,11
|
||||
20250408,123100,458692280,13370,13360,13370,13350,97
|
||||
20250408,123000,457395630,13360,13370,13370,13360,37
|
||||
20250408,122900,456901240,13380,13380,13380,13380,0
|
||||
20250408,122800,456901240,13380,13380,13380,13380,0
|
||||
20250408,122700,456901240,13380,13380,13380,13380,5
|
||||
20250408,122600,456834340,13370,13370,13370,13370,0
|
||||
20250408,122500,456834340,13370,13370,13370,13370,0
|
||||
20250408,122400,456834340,13370,13370,13370,13370,3
|
||||
20250408,122300,456794230,13380,13380,13380,13380,0
|
||||
20250408,122200,456794230,13380,13380,13380,13380,0
|
||||
20250408,122100,456794230,13380,13380,13380,13380,0
|
||||
20250408,122000,456794230,13380,13380,13380,13380,0
|
||||
20250408,121900,456794230,13380,13370,13380,13370,75
|
||||
20250408,121800,455791410,13370,13370,13370,13370,11
|
||||
20250408,121700,455644340,13370,13370,13370,13370,0
|
||||
20250408,121600,455644340,13370,13370,13370,13370,17
|
||||
20250408,121500,455417050,13360,13320,13370,13320,266
|
||||
20250408,121400,451873800,13370,13340,13370,13340,242
|
||||
20250408,121300,448644650,13410,13410,13410,13410,0
|
||||
20250408,121200,448644650,13410,13410,13410,13410,0
|
||||
20250408,121100,448644650,13410,13410,13410,13410,0
|
||||
20250408,121000,448644650,13410,13410,13410,13410,0
|
||||
20250408,120900,448644650,13410,13410,13410,13410,0
|
||||
20250408,120800,448644650,13410,13410,13410,13410,0
|
||||
20250408,120700,448644650,13410,13410,13410,13410,21
|
||||
20250408,120600,448363040,13330,13390,13400,13330,103
|
||||
20250408,120500,446985260,13390,13380,13390,13380,147
|
||||
20250408,120400,445018020,13400,13400,13400,13400,0
|
||||
20250408,120300,445018020,13400,13400,13400,13400,2
|
||||
20250408,120200,444991220,13400,13400,13410,13400,78
|
||||
20250408,120100,443945310,13400,13400,13400,13400,447
|
||||
20250408,120000,437955510,13420,13380,13420,13360,642
|
||||
20250408,115900,429368520,13380,13380,13380,13380,0
|
||||
20250408,115800,429368520,13380,13390,13390,13380,227
|
||||
20250408,115700,426330470,13420,13420,13420,13420,0
|
||||
20250408,115600,426330470,13420,13420,13420,13420,0
|
||||
20250408,115500,426330470,13420,13420,13420,13420,0
|
||||
20250408,115400,426330470,13420,13420,13420,13420,0
|
||||
20250408,115300,426330470,13420,13420,13420,13420,0
|
||||
20250408,115200,426330470,13420,13420,13420,13420,43
|
||||
20250408,115100,425753410,13410,13430,13430,13400,853
|
||||
20250408,115000,414318840,13440,13440,13440,13440,0
|
||||
20250408,114900,414318840,13440,13440,13440,13440,90
|
||||
20250408,114800,413109240,13500,13500,13500,13500,0
|
||||
20250408,114700,413109240,13500,13500,13500,13500,0
|
||||
20250408,114600,413109240,13500,13500,13500,13500,1
|
||||
20250408,114500,413095740,13480,13450,13480,13450,21
|
||||
20250408,114400,412813170,13430,13430,13430,13430,0
|
||||
20250408,114300,412813170,13430,13430,13430,13430,0
|
||||
20250408,114200,412813170,13430,13420,13430,13420,31
|
||||
20250408,114100,412397140,13410,13450,13450,13410,21
|
||||
20250408,114000,412114730,13450,13450,13450,13450,0
|
||||
20250408,113900,412114730,13450,13450,13450,13450,1
|
||||
20250408,113800,412101280,13430,13430,13430,13430,0
|
||||
20250408,113700,412101280,13430,13430,13430,13430,0
|
||||
20250408,113600,412101280,13430,13430,13430,13430,0
|
||||
20250408,113500,412101280,13430,13430,13430,13430,2
|
||||
20250408,113400,412074420,13420,13430,13430,13420,3
|
||||
20250408,113300,412034140,13450,13450,13450,13450,0
|
||||
20250408,113200,412034140,13450,13450,13450,13450,0
|
||||
20250408,113100,412034140,13450,13450,13450,13450,0
|
||||
20250408,113000,412034140,13450,13450,13450,13450,0
|
||||
20250408,112900,412034140,13450,13450,13450,13450,0
|
||||
20250408,112800,412034140,13450,13450,13450,13450,0
|
||||
20250408,112700,412034140,13450,13450,13450,13450,0
|
||||
20250408,112600,412034140,13450,13450,13450,13450,0
|
||||
20250408,112500,412034140,13450,13450,13450,13450,0
|
||||
20250408,112400,412034140,13450,13450,13450,13450,0
|
||||
20250408,112300,412034140,13450,13450,13450,13450,0
|
||||
20250408,112200,412034140,13450,13440,13450,13440,70
|
||||
20250408,112100,411093120,13440,13440,13440,13440,0
|
||||
20250408,112000,411093120,13440,13440,13440,13440,2
|
||||
20250408,111900,411066240,13450,13470,13470,13380,128
|
||||
20250408,111800,409348240,13500,13500,13500,13500,25
|
||||
20250408,111700,409010740,13410,13410,13410,13410,0
|
||||
20250408,111600,409010740,13410,13410,13410,13410,0
|
||||
20250408,111500,409010740,13410,13410,13410,13410,0
|
||||
20250408,111400,409010740,13410,13410,13410,13410,0
|
||||
20250408,111300,409010740,13410,13410,13410,13410,0
|
||||
20250408,111200,409010740,13410,13410,13410,13410,0
|
||||
20250408,111100,409010740,13410,13410,13410,13410,0
|
||||
20250408,111000,409010740,13410,13410,13410,13410,0
|
||||
20250408,110900,409010740,13410,13410,13410,13410,0
|
||||
20250408,110800,409010740,13410,13410,13410,13410,0
|
||||
20250408,110700,409010740,13410,13410,13410,13410,0
|
||||
20250408,110600,409010740,13410,13410,13410,13410,1
|
||||
20250408,110500,408997330,13510,13510,13510,13510,0
|
||||
20250408,110400,408997330,13510,13510,13510,13510,0
|
||||
20250408,110300,408997330,13510,13510,13510,13510,0
|
||||
20250408,110200,408997330,13510,13510,13510,13510,0
|
||||
20250408,110100,408997330,13510,13510,13510,13510,0
|
||||
20250408,110000,408997330,13510,13500,13510,13500,170
|
||||
20250408,105900,406702320,13500,13500,13500,13500,1
|
||||
20250408,105800,406688820,13410,13410,13410,13410,70
|
||||
20250408,105700,405750120,13410,13410,13410,13410,10
|
||||
20250408,105600,405616020,13410,13410,13410,13410,64
|
||||
20250408,105500,404757780,13410,13410,13410,13410,5
|
||||
20250408,105400,404690730,13500,13500,13500,13500,0
|
||||
20250408,105300,404690730,13500,13450,13500,13450,78
|
||||
20250408,105200,403641580,13410,13410,13410,13410,10
|
||||
20250408,105100,403507480,13500,13400,13500,13400,3945
|
||||
20250408,105000,350605540,13400,13400,13400,13400,0
|
||||
20250408,104900,350605540,13400,13400,13400,13400,2
|
||||
20250408,104800,350578740,13400,13400,13400,13400,0
|
||||
20250408,104700,350578740,13400,13400,13400,13400,2
|
||||
20250408,104600,350551940,13400,13400,13400,13400,51
|
||||
20250408,104500,349868540,13400,13390,13400,13390,177
|
||||
20250408,104400,347497390,13390,13390,13390,13390,59
|
||||
20250408,104300,346707380,13380,13380,13380,13380,0
|
||||
20250408,104200,346707380,13380,13390,13400,13380,70
|
||||
20250408,104100,345770740,13410,13410,13410,13410,47
|
||||
20250408,104000,345140470,13410,13420,13420,13380,3103
|
||||
20250408,103900,303523540,13470,13470,13470,13470,10
|
||||
20250408,103800,303388840,13470,13470,13470,13470,0
|
||||
20250408,103700,303388840,13470,13470,13470,13470,50
|
||||
20250408,103600,302715340,13470,13470,13470,13470,1
|
||||
20250408,103500,302701870,13510,13510,13510,13510,0
|
||||
20250408,103400,302701870,13510,13510,13510,13510,0
|
||||
20250408,103300,302701870,13510,13470,13510,13470,1003
|
||||
20250408,103200,289181580,13470,13470,13470,13470,0
|
||||
20250408,103100,289181580,13470,13470,13470,13470,0
|
||||
20250408,103000,289181580,13470,13470,13470,13470,7
|
||||
20250408,102900,289087290,13480,13480,13480,13480,0
|
||||
20250408,102800,289087290,13480,13480,13480,13480,0
|
||||
20250408,102700,289087290,13480,13480,13480,13480,0
|
||||
20250408,102600,289087290,13480,13480,13480,13480,0
|
||||
20250408,102500,289087290,13480,13480,13480,13480,39
|
||||
20250408,102400,288561570,13490,13490,13490,13490,0
|
||||
20250408,102300,288561570,13490,13490,13490,13490,0
|
||||
20250408,102200,288561570,13490,13490,13490,13490,0
|
||||
20250408,102100,288561570,13490,13490,13490,13490,0
|
||||
20250408,102000,288561570,13490,13490,13490,13490,0
|
||||
20250408,101900,288561570,13490,13490,13490,13490,0
|
||||
20250408,101800,288561570,13490,13490,13490,13490,1
|
||||
20250408,101700,288548080,13490,13490,13490,13490,0
|
||||
20250408,101600,288548080,13490,13490,13490,13490,3
|
||||
20250408,101500,288507610,13410,13410,13410,13410,88
|
||||
20250408,101400,287327530,13410,13410,13410,13410,5
|
||||
20250408,101300,287260480,13510,13510,13510,13510,0
|
||||
20250408,101200,287260480,13510,13510,13510,13510,51
|
||||
20250408,101100,286571470,13510,13500,13510,13500,41
|
||||
20250408,101000,286017840,13500,13450,13500,13450,226
|
||||
20250408,100900,282969710,13490,13490,13490,13490,1
|
||||
20250408,100800,282956220,13430,13430,13430,13430,40
|
||||
20250408,100700,282419020,13430,13430,13430,13430,0
|
||||
20250408,100600,282419020,13430,13420,13430,13420,75
|
||||
20250408,100500,281412510,13510,13510,13510,13510,0
|
||||
20250408,100400,281412510,13510,13510,13510,13510,10
|
||||
20250408,100300,281277410,13520,13530,13530,13520,51
|
||||
20250408,100200,280587880,13540,13540,13540,13540,1
|
||||
20250408,100100,280574340,13540,13540,13540,13540,10
|
||||
20250408,100000,280438940,13540,13450,13540,13440,14
|
||||
20250408,095900,280250650,13550,13560,13560,13550,2
|
||||
20250408,095800,280223540,13560,13560,13560,13560,47
|
||||
20250408,095700,279586220,13560,13560,13560,13560,7
|
||||
20250408,095600,279491300,13580,13500,13600,13500,1345
|
||||
20250408,095500,261250590,13510,13500,13510,13500,16
|
||||
20250408,095400,261034580,13500,13490,13500,13490,40
|
||||
20250408,095300,260494590,13470,13470,13470,13470,0
|
||||
20250408,095200,260494590,13470,13460,13470,13460,20
|
||||
20250408,095100,260225240,13440,13430,13510,13430,1237
|
||||
20250408,095000,243574320,13420,13420,13420,13420,0
|
||||
20250408,094900,243574320,13420,13420,13420,13420,0
|
||||
20250408,094800,243574320,13420,13420,13420,13420,3
|
||||
20250408,094700,243534060,13430,13450,13450,13430,19
|
||||
20250408,094600,243278870,13450,13450,13450,13450,0
|
||||
20250408,094500,243278870,13450,13450,13460,13440,393
|
||||
20250408,094400,237993000,13450,13330,13450,13330,187
|
||||
20250408,094300,235483470,13330,13330,13330,13330,723
|
||||
20250408,094200,225845880,13320,13270,13320,13270,574
|
||||
20250408,094100,218212100,13200,13200,13200,13200,1
|
||||
20250408,094000,218198900,13180,13180,13180,13180,250
|
||||
20250408,093900,214903900,13270,13290,13290,13180,222
|
||||
20250408,093800,211971850,13290,13290,13290,13290,0
|
||||
20250408,093700,211971850,13290,13290,13290,13290,1
|
||||
20250408,093600,211958560,13290,13270,13290,13270,350
|
||||
20250408,093500,207310540,13290,13290,13290,13290,31
|
||||
20250408,093400,206898550,13280,13260,13280,13260,130
|
||||
20250408,093300,205173790,13250,13310,13320,13250,571
|
||||
20250408,093200,197583450,13350,13340,13350,13300,900
|
||||
20250408,093100,185611460,13340,13400,13410,13340,736
|
||||
20250408,093000,175749170,13420,13410,13460,13410,217
|
||||
20250408,092900,172839140,13410,13470,13470,13410,58
|
||||
20250408,092800,172057950,13470,13470,13470,13470,7
|
||||
20250408,092700,171963660,13470,13350,13470,13310,617
|
||||
20250408,092600,163686880,13390,13290,13390,13290,541
|
||||
20250408,092500,156470460,13290,13290,13290,13290,0
|
||||
20250408,092400,156470460,13290,13290,13290,13290,10
|
||||
20250408,092300,156337560,13290,13290,13290,13290,0
|
||||
20250408,092200,156337560,13290,13270,13290,13250,173
|
||||
20250408,092100,154040960,13310,13310,13310,13310,171
|
||||
20250408,092000,151764950,13330,13330,13330,13330,66
|
||||
20250408,091900,150885170,13370,13330,13370,13330,23
|
||||
20250408,091800,150577780,13310,13310,13310,13310,0
|
||||
20250408,091700,150577780,13310,13310,13310,13310,143
|
||||
20250408,091600,148674450,13360,13360,13360,13360,23
|
||||
20250408,091500,148367170,13320,13320,13320,13320,0
|
||||
20250408,091400,148367170,13320,13280,13320,13050,1928
|
||||
20250408,091300,123039510,13310,13340,13340,13310,152
|
||||
20250408,091200,121013560,13340,13340,13340,13340,91
|
||||
20250408,091100,119799620,13370,13440,13440,13370,166
|
||||
20250408,091000,117575580,13440,13360,13450,13350,1186
|
||||
20250408,090900,101723310,13360,13450,13450,13350,58
|
||||
20250408,090800,100943860,13450,13330,13450,13330,578
|
||||
20250408,090700,93188840,13330,13330,13330,13330,15
|
||||
20250408,090600,92988890,13440,13440,13440,13440,0
|
||||
20250408,090500,92988890,13440,13300,13440,13290,628
|
||||
20250408,090400,84627890,13290,13440,13440,13290,196
|
||||
20250408,090300,81994250,13440,13340,13700,13340,4759
|
||||
20250408,090200,17050730,13340,13310,13340,13190,495
|
||||
20250408,090100,10461180,13320,13200,13320,13180,655
|
||||
20250408,090000,1763480,13200,13340,13340,13200,133
|
||||
|
Reference in New Issue
Block a user