Update 2025-04-08 2740 candle_min
This commit is contained in:
731
389680/min/candle-20250408.csv
Normal file
731
389680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210900,592084118,643,643,643,643,14486
|
||||
20250408,210800,592084118,643,643,643,643,0
|
||||
20250408,210700,592084118,643,643,643,643,0
|
||||
20250408,210600,592084118,643,643,643,643,0
|
||||
20250408,210500,592084118,643,643,643,643,0
|
||||
20250408,210400,592084118,643,643,643,643,0
|
||||
20250408,210300,592084118,643,643,643,643,0
|
||||
20250408,210200,592084118,643,643,643,643,0
|
||||
20250408,210100,592084118,643,643,643,643,0
|
||||
20250408,210000,592084118,643,643,643,643,0
|
||||
20250408,205900,592084118,643,643,643,643,0
|
||||
20250408,205800,592084118,643,643,643,643,0
|
||||
20250408,205700,592084118,643,643,643,643,0
|
||||
20250408,205600,592084118,643,643,643,643,0
|
||||
20250408,205500,592084118,643,643,643,643,0
|
||||
20250408,205400,592084118,643,643,643,643,0
|
||||
20250408,205300,592084118,643,643,643,643,0
|
||||
20250408,205200,592084118,643,643,643,643,0
|
||||
20250408,205100,592084118,643,643,643,643,0
|
||||
20250408,205000,592084118,643,643,643,643,0
|
||||
20250408,204900,592084118,643,643,643,643,0
|
||||
20250408,204800,592084118,643,643,643,643,0
|
||||
20250408,204700,592084118,643,643,643,643,0
|
||||
20250408,204600,592084118,643,643,643,643,0
|
||||
20250408,204500,592084118,643,643,643,643,0
|
||||
20250408,204400,592084118,643,643,643,643,0
|
||||
20250408,204300,592084118,643,643,643,643,0
|
||||
20250408,204200,592084118,643,643,643,643,0
|
||||
20250408,204100,592084118,643,643,643,643,0
|
||||
20250408,204000,592084118,643,643,643,643,0
|
||||
20250408,203900,592084118,643,643,643,643,14486
|
||||
20250408,203800,592084118,643,643,643,643,0
|
||||
20250408,203700,592084118,643,643,643,643,0
|
||||
20250408,203600,592084118,643,643,643,643,0
|
||||
20250408,203500,592084118,643,643,643,643,0
|
||||
20250408,203400,592084118,643,643,643,643,0
|
||||
20250408,203300,592084118,643,643,643,643,0
|
||||
20250408,203200,592084118,643,643,643,643,0
|
||||
20250408,203100,592084118,643,643,643,643,0
|
||||
20250408,203000,592084118,643,643,643,643,0
|
||||
20250408,202900,592084118,643,643,643,643,0
|
||||
20250408,202800,592084118,643,643,643,643,0
|
||||
20250408,202700,592084118,643,643,643,643,0
|
||||
20250408,202600,592084118,643,643,643,643,0
|
||||
20250408,202500,592084118,643,643,643,643,0
|
||||
20250408,202400,592084118,643,643,643,643,0
|
||||
20250408,202300,592084118,643,643,643,643,0
|
||||
20250408,202200,592084118,643,643,643,643,0
|
||||
20250408,202100,592084118,643,643,643,643,0
|
||||
20250408,202000,592084118,643,643,643,643,0
|
||||
20250408,201900,592084118,643,643,643,643,0
|
||||
20250408,201800,592084118,643,643,643,643,0
|
||||
20250408,201700,592084118,643,643,643,643,0
|
||||
20250408,201600,592084118,643,643,643,643,0
|
||||
20250408,201500,592084118,643,643,643,643,0
|
||||
20250408,201400,592084118,643,643,643,643,0
|
||||
20250408,201300,592084118,643,643,643,643,0
|
||||
20250408,201200,592084118,643,643,643,643,0
|
||||
20250408,201100,592084118,643,643,643,643,0
|
||||
20250408,201000,592084118,643,643,643,643,0
|
||||
20250408,200900,592084118,643,643,643,643,14486
|
||||
20250408,200800,592084118,643,643,643,643,0
|
||||
20250408,200700,592084118,643,643,643,643,0
|
||||
20250408,200600,592084118,643,643,643,643,0
|
||||
20250408,200500,592084118,643,643,643,643,0
|
||||
20250408,200400,592084118,643,643,643,643,0
|
||||
20250408,200300,592084118,643,643,643,643,0
|
||||
20250408,200200,592084118,643,643,643,643,0
|
||||
20250408,200100,592084118,643,643,643,643,0
|
||||
20250408,200000,592084118,643,643,643,643,0
|
||||
20250408,195900,592084118,643,643,643,643,0
|
||||
20250408,195800,592084118,643,643,643,643,0
|
||||
20250408,195700,592084118,643,643,643,643,0
|
||||
20250408,195600,592084118,643,643,643,643,0
|
||||
20250408,195500,592084118,643,643,643,643,0
|
||||
20250408,195400,592084118,643,643,643,643,0
|
||||
20250408,195300,592084118,643,643,643,643,0
|
||||
20250408,195200,592084118,643,643,643,643,0
|
||||
20250408,195100,592084118,643,643,643,643,0
|
||||
20250408,195000,592084118,643,643,643,643,0
|
||||
20250408,194900,592084118,643,643,643,643,0
|
||||
20250408,194800,592084118,643,643,643,643,0
|
||||
20250408,194700,592084118,643,643,643,643,0
|
||||
20250408,194600,592084118,643,643,643,643,0
|
||||
20250408,194500,592084118,643,643,643,643,0
|
||||
20250408,194400,592084118,643,643,643,643,0
|
||||
20250408,194300,592084118,643,643,643,643,0
|
||||
20250408,194200,592084118,643,643,643,643,0
|
||||
20250408,194100,592084118,643,643,643,643,0
|
||||
20250408,194000,592084118,643,643,643,643,0
|
||||
20250408,193900,592084118,643,643,643,643,14486
|
||||
20250408,193800,592084118,643,643,643,643,0
|
||||
20250408,193700,592084118,643,643,643,643,0
|
||||
20250408,193600,592084118,643,643,643,643,0
|
||||
20250408,193500,592084118,643,643,643,643,0
|
||||
20250408,193400,592084118,643,643,643,643,0
|
||||
20250408,193300,592084118,643,643,643,643,0
|
||||
20250408,193200,592084118,643,643,643,643,0
|
||||
20250408,193100,592084118,643,643,643,643,0
|
||||
20250408,193000,592084118,643,643,643,643,0
|
||||
20250408,192900,592084118,643,643,643,643,0
|
||||
20250408,192800,592084118,643,643,643,643,0
|
||||
20250408,192700,592084118,643,643,643,643,0
|
||||
20250408,192600,592084118,643,643,643,643,0
|
||||
20250408,192500,592084118,643,643,643,643,0
|
||||
20250408,192400,592084118,643,643,643,643,0
|
||||
20250408,192300,592084118,643,643,643,643,0
|
||||
20250408,192200,592084118,643,643,643,643,0
|
||||
20250408,192100,592084118,643,643,643,643,0
|
||||
20250408,192000,592084118,643,643,643,643,0
|
||||
20250408,191900,592084118,643,643,643,643,0
|
||||
20250408,191800,592084118,643,643,643,643,0
|
||||
20250408,191700,592084118,643,643,643,643,0
|
||||
20250408,191600,592084118,643,643,643,643,0
|
||||
20250408,191500,592084118,643,643,643,643,0
|
||||
20250408,191400,592084118,643,643,643,643,0
|
||||
20250408,191300,592084118,643,643,643,643,0
|
||||
20250408,191200,592084118,643,643,643,643,0
|
||||
20250408,191100,592084118,643,643,643,643,0
|
||||
20250408,191000,592084118,643,643,643,643,0
|
||||
20250408,190900,592084118,643,643,643,643,14486
|
||||
20250408,190800,592084118,643,643,643,643,0
|
||||
20250408,190700,592084118,643,643,643,643,0
|
||||
20250408,190600,592084118,643,643,643,643,0
|
||||
20250408,190500,592084118,643,643,643,643,0
|
||||
20250408,190400,592084118,643,643,643,643,0
|
||||
20250408,190300,592084118,643,643,643,643,0
|
||||
20250408,190200,592084118,643,643,643,643,0
|
||||
20250408,190100,592084118,643,643,643,643,0
|
||||
20250408,190000,592084118,643,643,643,643,0
|
||||
20250408,185900,592084118,643,643,643,643,0
|
||||
20250408,185800,592084118,643,643,643,643,0
|
||||
20250408,185700,592084118,643,643,643,643,0
|
||||
20250408,185600,592084118,643,643,643,643,0
|
||||
20250408,185500,592084118,643,643,643,643,0
|
||||
20250408,185400,592084118,643,643,643,643,0
|
||||
20250408,185300,592084118,643,643,643,643,0
|
||||
20250408,185200,592084118,643,643,643,643,0
|
||||
20250408,185100,592084118,643,643,643,643,0
|
||||
20250408,185000,592084118,643,643,643,643,0
|
||||
20250408,184900,592084118,643,643,643,643,0
|
||||
20250408,184800,592084118,643,643,643,643,0
|
||||
20250408,184700,592084118,643,643,643,643,0
|
||||
20250408,184600,592084118,643,643,643,643,0
|
||||
20250408,184500,592084118,643,643,643,643,0
|
||||
20250408,184400,592084118,643,643,643,643,0
|
||||
20250408,184300,592084118,643,643,643,643,0
|
||||
20250408,184200,592084118,643,643,643,643,0
|
||||
20250408,184100,592084118,643,643,643,643,0
|
||||
20250408,184000,592084118,643,643,643,643,0
|
||||
20250408,183900,592084118,643,643,643,643,14486
|
||||
20250408,183800,592084118,643,643,643,643,0
|
||||
20250408,183700,592084118,643,643,643,643,0
|
||||
20250408,183600,592084118,643,643,643,643,0
|
||||
20250408,183500,592084118,643,643,643,643,0
|
||||
20250408,183400,592084118,643,643,643,643,0
|
||||
20250408,183300,592084118,643,643,643,643,0
|
||||
20250408,183200,592084118,643,643,643,643,0
|
||||
20250408,183100,592084118,643,643,643,643,0
|
||||
20250408,183000,592084118,643,643,643,643,0
|
||||
20250408,182900,592084118,643,643,643,643,0
|
||||
20250408,182800,592084118,643,643,643,643,0
|
||||
20250408,182700,592084118,643,643,643,643,0
|
||||
20250408,182600,592084118,643,643,643,643,0
|
||||
20250408,182500,592084118,643,643,643,643,0
|
||||
20250408,182400,592084118,643,643,643,643,0
|
||||
20250408,182300,592084118,643,643,643,643,0
|
||||
20250408,182200,592084118,643,643,643,643,0
|
||||
20250408,182100,592084118,643,643,643,643,0
|
||||
20250408,182000,592084118,643,643,643,643,0
|
||||
20250408,181900,592084118,643,643,643,643,0
|
||||
20250408,181800,592084118,643,643,643,643,0
|
||||
20250408,181700,592084118,643,643,643,643,0
|
||||
20250408,181600,592084118,643,643,643,643,0
|
||||
20250408,181500,592084118,643,643,643,643,0
|
||||
20250408,181400,592084118,643,643,643,643,0
|
||||
20250408,181300,592084118,643,643,643,643,0
|
||||
20250408,181200,592084118,643,643,643,643,0
|
||||
20250408,181100,592084118,643,643,643,643,0
|
||||
20250408,181000,592084118,643,643,643,643,0
|
||||
20250408,180900,592084118,643,643,643,643,14486
|
||||
20250408,180800,592084118,643,643,643,643,0
|
||||
20250408,180700,592084118,643,643,643,643,0
|
||||
20250408,180600,592084118,643,643,643,643,0
|
||||
20250408,180500,592084118,643,643,643,643,0
|
||||
20250408,180400,592084118,643,643,643,643,0
|
||||
20250408,180300,592084118,643,643,643,643,0
|
||||
20250408,180200,592084118,643,643,643,643,0
|
||||
20250408,180100,592084118,643,643,643,643,0
|
||||
20250408,180000,592084118,643,643,643,643,0
|
||||
20250408,175900,592084118,643,643,643,643,0
|
||||
20250408,175800,592084118,643,643,643,643,0
|
||||
20250408,175700,592084118,643,643,643,643,0
|
||||
20250408,175600,592084118,643,643,643,643,0
|
||||
20250408,175500,592084118,643,643,643,643,0
|
||||
20250408,175400,592084118,643,643,643,643,0
|
||||
20250408,175300,592084118,643,643,643,643,0
|
||||
20250408,175200,592084118,643,643,643,643,0
|
||||
20250408,175100,592084118,643,643,643,643,0
|
||||
20250408,175000,592084118,643,643,643,643,0
|
||||
20250408,174900,592084118,643,643,643,643,0
|
||||
20250408,174800,592084118,643,643,643,643,0
|
||||
20250408,174700,592084118,643,643,643,643,0
|
||||
20250408,174600,592084118,643,643,643,643,0
|
||||
20250408,174500,592084118,643,643,643,643,0
|
||||
20250408,174400,592084118,643,643,643,643,0
|
||||
20250408,174300,592084118,643,643,643,643,0
|
||||
20250408,174200,592084118,643,643,643,643,0
|
||||
20250408,174100,592084118,643,643,643,643,0
|
||||
20250408,174000,592084118,643,643,643,643,0
|
||||
20250408,173900,592084118,643,643,643,643,14486
|
||||
20250408,173800,592084118,643,643,643,643,0
|
||||
20250408,173700,592084118,643,643,643,643,0
|
||||
20250408,173600,592084118,643,643,643,643,0
|
||||
20250408,173500,592084118,643,643,643,643,0
|
||||
20250408,173400,592084118,643,643,643,643,0
|
||||
20250408,173300,592084118,643,643,643,643,0
|
||||
20250408,173200,592084118,643,643,643,643,0
|
||||
20250408,173100,592084118,643,643,643,643,0
|
||||
20250408,173000,592084118,643,643,643,643,0
|
||||
20250408,172900,592084118,643,643,643,643,0
|
||||
20250408,172800,592084118,643,643,643,643,0
|
||||
20250408,172700,592084118,643,643,643,643,0
|
||||
20250408,172600,592084118,643,643,643,643,0
|
||||
20250408,172500,592084118,643,643,643,643,0
|
||||
20250408,172400,592084118,643,643,643,643,0
|
||||
20250408,172300,592084118,643,643,643,643,0
|
||||
20250408,172200,592084118,643,643,643,643,0
|
||||
20250408,172100,592084118,643,643,643,643,0
|
||||
20250408,172000,592084118,643,643,643,643,0
|
||||
20250408,171900,592084118,643,643,643,643,0
|
||||
20250408,171800,592084118,643,643,643,643,0
|
||||
20250408,171700,592084118,643,643,643,643,0
|
||||
20250408,171600,592084118,643,643,643,643,0
|
||||
20250408,171500,592084118,643,643,643,643,0
|
||||
20250408,171400,592084118,643,643,643,643,0
|
||||
20250408,171300,592084118,643,643,643,643,0
|
||||
20250408,171200,592084118,643,643,643,643,0
|
||||
20250408,171100,592084118,643,643,643,643,0
|
||||
20250408,171000,592084118,643,643,643,643,0
|
||||
20250408,170900,592084118,643,643,643,643,14486
|
||||
20250408,170800,592084118,643,643,643,643,0
|
||||
20250408,170700,592084118,643,643,643,643,0
|
||||
20250408,170600,592084118,643,643,643,643,0
|
||||
20250408,170500,592084118,643,643,643,643,0
|
||||
20250408,170400,592084118,643,643,643,643,0
|
||||
20250408,170300,592084118,643,643,643,643,0
|
||||
20250408,170200,592084118,643,643,643,643,0
|
||||
20250408,170100,592084118,643,643,643,643,0
|
||||
20250408,170000,592084118,643,643,643,643,0
|
||||
20250408,165900,592084118,643,643,643,643,0
|
||||
20250408,165800,592084118,643,643,643,643,0
|
||||
20250408,165700,592084118,643,643,643,643,0
|
||||
20250408,165600,592084118,643,643,643,643,0
|
||||
20250408,165500,592084118,643,643,643,643,0
|
||||
20250408,165400,592084118,643,643,643,643,0
|
||||
20250408,165300,592084118,643,643,643,643,0
|
||||
20250408,165200,592084118,643,643,643,643,0
|
||||
20250408,165100,592084118,643,643,643,643,0
|
||||
20250408,165000,592084118,643,643,643,643,0
|
||||
20250408,164900,592084118,643,643,643,643,0
|
||||
20250408,164800,592084118,643,643,643,643,0
|
||||
20250408,164700,592084118,643,643,643,643,0
|
||||
20250408,164600,592084118,643,643,643,643,0
|
||||
20250408,164500,592084118,643,643,643,643,0
|
||||
20250408,164400,592084118,643,643,643,643,0
|
||||
20250408,164300,592084118,643,643,643,643,0
|
||||
20250408,164200,592084118,643,643,643,643,0
|
||||
20250408,164100,592084118,643,643,643,643,0
|
||||
20250408,164000,592084118,643,643,643,643,0
|
||||
20250408,163900,592084118,643,643,643,643,14486
|
||||
20250408,163800,592084118,643,643,643,643,0
|
||||
20250408,163700,592084118,643,643,643,643,0
|
||||
20250408,163600,592084118,643,643,643,643,0
|
||||
20250408,163500,592084118,643,643,643,643,0
|
||||
20250408,163400,592084118,643,643,643,643,0
|
||||
20250408,163300,592084118,643,643,643,643,0
|
||||
20250408,163200,592084118,643,643,643,643,0
|
||||
20250408,163100,592084118,643,643,643,643,0
|
||||
20250408,163000,592084118,643,643,643,643,0
|
||||
20250408,162900,592084118,643,643,643,643,0
|
||||
20250408,162800,592084118,643,643,643,643,0
|
||||
20250408,162700,592084118,643,643,643,643,0
|
||||
20250408,162600,592084118,643,643,643,643,0
|
||||
20250408,162500,592084118,643,643,643,643,0
|
||||
20250408,162400,592084118,643,643,643,643,0
|
||||
20250408,162300,592084118,643,643,643,643,0
|
||||
20250408,162200,592084118,643,643,643,643,0
|
||||
20250408,162100,592084118,643,643,643,643,0
|
||||
20250408,162000,592084118,643,643,643,643,0
|
||||
20250408,161900,592084118,643,643,643,643,0
|
||||
20250408,161800,592084118,643,643,643,643,0
|
||||
20250408,161700,592084118,643,643,643,643,0
|
||||
20250408,161600,592084118,643,643,643,643,0
|
||||
20250408,161500,592084118,643,643,643,643,0
|
||||
20250408,161400,592084118,643,643,643,643,0
|
||||
20250408,161300,592084118,643,643,643,643,0
|
||||
20250408,161200,592084118,643,643,643,643,0
|
||||
20250408,161100,592084118,643,643,643,643,0
|
||||
20250408,161000,592084118,643,643,643,643,0
|
||||
20250408,160900,592084118,643,643,643,643,14486
|
||||
20250408,160800,592084118,643,643,643,643,0
|
||||
20250408,160700,592084118,643,643,643,643,0
|
||||
20250408,160600,592084118,643,643,643,643,0
|
||||
20250408,160500,592084118,643,643,643,643,0
|
||||
20250408,160400,592084118,643,643,643,643,0
|
||||
20250408,160300,592084118,643,643,643,643,0
|
||||
20250408,160200,592084118,643,643,643,643,0
|
||||
20250408,160100,592084118,643,643,643,643,0
|
||||
20250408,160000,592084118,643,643,643,643,0
|
||||
20250408,155900,592084118,643,643,643,643,0
|
||||
20250408,155800,592084118,643,643,643,643,0
|
||||
20250408,155700,592084118,643,643,643,643,0
|
||||
20250408,155600,592084118,643,643,643,643,0
|
||||
20250408,155500,592084118,643,643,643,643,0
|
||||
20250408,155400,592084118,643,643,643,643,0
|
||||
20250408,155300,592084118,643,643,643,643,0
|
||||
20250408,155200,592084118,643,643,643,643,0
|
||||
20250408,155100,592084118,643,643,643,643,0
|
||||
20250408,155000,592084118,643,643,643,643,0
|
||||
20250408,154900,592084118,643,643,643,643,0
|
||||
20250408,154800,592084118,643,643,643,643,0
|
||||
20250408,154700,592084118,643,643,643,643,0
|
||||
20250408,154600,592084118,643,643,643,643,0
|
||||
20250408,154500,592084118,643,643,643,643,0
|
||||
20250408,154400,592084118,643,643,643,643,0
|
||||
20250408,154300,592084118,643,643,643,643,0
|
||||
20250408,154200,592084118,643,643,643,643,0
|
||||
20250408,154100,592084118,643,643,643,643,0
|
||||
20250408,154000,592084118,643,643,643,643,0
|
||||
20250408,153900,592084118,643,643,643,643,14486
|
||||
20250408,153800,592084118,643,643,643,643,0
|
||||
20250408,153700,592084118,643,643,643,643,0
|
||||
20250408,153600,592084118,643,643,643,643,0
|
||||
20250408,153500,592084118,643,643,643,643,0
|
||||
20250408,153400,592084118,643,643,643,643,0
|
||||
20250408,153300,592084118,643,643,643,643,0
|
||||
20250408,153200,592084118,643,643,643,643,0
|
||||
20250408,153100,592084118,643,643,643,643,0
|
||||
20250408,153000,592084118,643,643,643,643,14486
|
||||
20250408,152900,582769620,647,647,647,647,0
|
||||
20250408,152800,582769620,647,647,647,647,0
|
||||
20250408,152700,582769620,647,647,647,647,0
|
||||
20250408,152600,582769620,647,647,647,647,0
|
||||
20250408,152500,582769620,647,647,647,647,0
|
||||
20250408,152400,582769620,647,647,647,647,0
|
||||
20250408,152300,582769620,647,647,647,647,0
|
||||
20250408,152200,582769620,647,647,647,647,0
|
||||
20250408,152100,582769620,647,647,647,647,0
|
||||
20250408,152000,582769620,647,647,647,647,0
|
||||
20250408,151900,582769620,647,646,647,646,21316
|
||||
20250408,151800,568994883,647,647,647,647,3501
|
||||
20250408,151700,566729736,647,646,647,646,2480
|
||||
20250408,151600,565127636,647,646,647,646,2014
|
||||
20250408,151500,563826558,647,643,647,642,9707
|
||||
20250408,151400,557569026,643,643,643,643,3659
|
||||
20250408,151300,555216289,643,643,643,643,91
|
||||
20250408,151200,555157776,643,643,644,643,5493
|
||||
20250408,151100,551620804,644,643,644,643,5455
|
||||
20250408,151000,548112783,643,641,643,641,500
|
||||
20250408,150900,547791989,641,642,642,641,3114
|
||||
20250408,150800,545794411,641,640,641,640,3117
|
||||
20250408,150700,543796476,639,640,640,639,2000
|
||||
20250408,150600,542517976,642,636,642,636,18841
|
||||
20250408,150500,530470986,637,633,637,633,79
|
||||
20250408,150400,530420939,637,633,637,632,1035
|
||||
20250408,150300,529766307,637,637,637,637,0
|
||||
20250408,150200,529766307,637,637,637,637,18
|
||||
20250408,150100,529754841,632,637,637,632,891
|
||||
20250408,150000,529187327,637,636,637,632,1101
|
||||
20250408,145900,528491017,636,636,636,636,0
|
||||
20250408,145800,528491017,636,636,636,636,5417
|
||||
20250408,145700,525045805,632,636,636,632,1801
|
||||
20250408,145600,523900373,636,636,636,636,0
|
||||
20250408,145500,523900373,636,636,636,636,0
|
||||
20250408,145400,523900373,636,636,636,636,0
|
||||
20250408,145300,523900373,636,636,636,636,0
|
||||
20250408,145200,523900373,636,634,636,631,7521
|
||||
20250408,145100,519147923,633,634,634,633,2001
|
||||
20250408,145000,517880476,634,635,635,634,1575
|
||||
20250408,144900,516881372,635,635,635,635,0
|
||||
20250408,144800,516881372,635,635,635,635,55
|
||||
20250408,144700,516846447,635,635,635,635,1995
|
||||
20250408,144600,515579622,637,635,637,635,7
|
||||
20250408,144500,515575173,637,637,637,637,0
|
||||
20250408,144400,515575173,637,637,637,637,0
|
||||
20250408,144300,515575173,637,634,637,634,599
|
||||
20250408,144200,515193919,635,636,637,635,209
|
||||
20250408,144100,515061194,636,636,636,636,1
|
||||
20250408,144000,515060558,637,637,637,637,10
|
||||
20250408,143900,515054188,635,637,637,635,5
|
||||
20250408,143800,515051005,635,635,635,635,20
|
||||
20250408,143700,515038305,637,637,637,637,0
|
||||
20250408,143600,515038305,637,637,637,637,4155
|
||||
20250408,143500,512391570,637,637,637,637,100
|
||||
20250408,143400,512327870,637,637,637,637,104
|
||||
20250408,143300,512261622,635,635,635,635,0
|
||||
20250408,143200,512261622,635,633,635,633,16615
|
||||
20250408,143100,501717842,633,633,633,633,485
|
||||
20250408,143000,501410837,633,633,633,633,100
|
||||
20250408,142900,501347537,633,633,633,633,100
|
||||
20250408,142800,501284237,633,633,633,633,0
|
||||
20250408,142700,501284237,633,633,633,633,2
|
||||
20250408,142600,501282971,634,634,634,634,100
|
||||
20250408,142500,501219571,630,630,630,630,629
|
||||
20250408,142400,500823301,630,630,630,630,0
|
||||
20250408,142300,500823301,630,630,630,630,2979
|
||||
20250408,142200,498946531,630,630,630,630,0
|
||||
20250408,142100,498946531,630,631,631,630,2000
|
||||
20250408,142000,497686214,630,632,632,630,2639
|
||||
20250408,141900,496021986,633,633,633,633,3
|
||||
20250408,141800,496020087,633,631,633,631,450
|
||||
20250408,141700,495735253,630,633,633,630,5073
|
||||
20250408,141600,492536468,633,633,633,633,26
|
||||
20250408,141500,492520010,634,633,634,633,100
|
||||
20250408,141400,492456692,633,633,633,633,0
|
||||
20250408,141300,492456692,633,633,633,633,0
|
||||
20250408,141200,492456692,633,633,633,633,751
|
||||
20250408,141100,491981309,633,633,633,633,422
|
||||
20250408,141000,491714183,633,634,634,633,271
|
||||
20250408,140900,491542624,634,634,634,634,4
|
||||
20250408,140800,491540088,634,634,634,634,0
|
||||
20250408,140700,491540088,634,634,634,634,876
|
||||
20250408,140600,490984704,634,634,634,634,0
|
||||
20250408,140500,490984704,634,633,634,633,755
|
||||
20250408,140400,490506365,633,633,633,633,19
|
||||
20250408,140300,490494338,632,631,632,630,1987
|
||||
20250408,140200,489239310,630,630,630,630,132
|
||||
20250408,140100,489156150,631,631,631,630,588
|
||||
20250408,140000,488785620,632,632,632,632,0
|
||||
20250408,135900,488785620,632,632,632,632,132
|
||||
20250408,135800,488702196,632,632,632,632,16
|
||||
20250408,135700,488692084,632,632,632,632,0
|
||||
20250408,135600,488692084,632,631,632,631,3037
|
||||
20250408,135500,486773201,631,631,631,631,21
|
||||
20250408,135400,486759950,631,630,631,630,392
|
||||
20250408,135300,486512669,630,628,631,628,30
|
||||
20250408,135200,486493751,631,630,631,628,9980
|
||||
20250408,135100,480211772,631,631,631,631,134
|
||||
20250408,135000,480127218,631,631,631,630,10333
|
||||
20250408,134900,473613168,632,632,632,632,351
|
||||
20250408,134800,473391336,632,632,632,632,4669
|
||||
20250408,134700,470440528,632,632,632,632,500
|
||||
20250408,134600,470124528,632,635,635,632,199
|
||||
20250408,134500,469998576,633,635,635,633,519
|
||||
20250408,134400,469669049,637,637,637,637,1
|
||||
20250408,134300,469668412,632,632,632,632,0
|
||||
20250408,134200,469668412,632,632,632,632,0
|
||||
20250408,134100,469668412,632,632,632,632,0
|
||||
20250408,134000,469668412,632,631,632,631,1532
|
||||
20250408,133900,468701220,631,632,632,631,5034
|
||||
20250408,133800,465524754,632,632,633,632,6
|
||||
20250408,133700,465520960,631,632,633,631,1015
|
||||
20250408,133600,464879471,632,632,635,632,356
|
||||
20250408,133500,464654476,632,632,632,632,152
|
||||
20250408,133400,464558412,632,632,632,632,684
|
||||
20250408,133300,464126124,632,632,632,632,787
|
||||
20250408,133200,463628740,635,635,635,631,1374
|
||||
20250408,133100,462761702,635,635,635,635,93
|
||||
20250408,133000,462702647,635,633,635,631,17212
|
||||
20250408,132900,451830929,637,637,637,637,1
|
||||
20250408,132800,451830292,632,635,635,632,8999
|
||||
20250408,132700,446134637,634,634,634,634,0
|
||||
20250408,132600,446134637,634,634,634,634,0
|
||||
20250408,132500,446134637,634,634,634,634,458
|
||||
20250408,132400,445844265,635,636,636,635,1827
|
||||
20250408,132300,444683116,636,637,637,636,703
|
||||
20250408,132200,444235433,637,637,637,637,2
|
||||
20250408,132100,444234159,640,640,640,640,2
|
||||
20250408,132000,444232879,640,640,640,640,0
|
||||
20250408,131900,444232879,640,640,640,640,6
|
||||
20250408,131800,444229039,640,640,640,640,10
|
||||
20250408,131700,444222639,636,636,636,636,0
|
||||
20250408,131600,444222639,636,640,640,636,14
|
||||
20250408,131500,444213731,640,640,640,640,0
|
||||
20250408,131400,444213731,640,640,640,640,50
|
||||
20250408,131300,444181731,640,640,640,640,1
|
||||
20250408,131200,444181091,640,640,640,640,0
|
||||
20250408,131100,444181091,640,640,640,640,3
|
||||
20250408,131000,444179171,640,640,640,640,150
|
||||
20250408,130900,444083171,636,636,636,636,0
|
||||
20250408,130800,444083171,636,637,637,636,100
|
||||
20250408,130700,444019561,640,640,640,640,6
|
||||
20250408,130600,444015721,640,640,640,640,0
|
||||
20250408,130500,444015721,640,640,640,640,0
|
||||
20250408,130400,444015721,640,641,641,640,62
|
||||
20250408,130300,443976036,640,641,641,640,107
|
||||
20250408,130200,443907451,641,640,641,640,1105
|
||||
20250408,130100,443200246,640,639,640,639,29
|
||||
20250408,130000,443181714,640,638,640,637,6435
|
||||
20250408,125900,439080829,638,637,638,637,2247
|
||||
20250408,125800,437647256,638,638,638,638,0
|
||||
20250408,125700,437647256,638,638,638,635,4054
|
||||
20250408,125600,435060816,635,635,635,635,0
|
||||
20250408,125500,435060816,635,636,636,635,2907
|
||||
20250408,125400,433214120,637,637,637,637,210
|
||||
20250408,125300,433080350,637,638,638,636,1728
|
||||
20250408,125200,431979768,641,641,641,641,0
|
||||
20250408,125100,431979768,641,641,641,641,450
|
||||
20250408,125000,431691318,641,640,641,640,13552
|
||||
20250408,124900,423005486,641,641,641,641,16
|
||||
20250408,124800,422995230,641,641,641,638,48
|
||||
20250408,124700,422964552,638,638,638,638,0
|
||||
20250408,124600,422964552,638,638,638,638,3
|
||||
20250408,124500,422962638,641,641,641,641,0
|
||||
20250408,124400,422962638,641,639,641,639,8490
|
||||
20250408,124300,417524557,639,639,639,639,0
|
||||
20250408,124200,417524557,639,639,639,639,0
|
||||
20250408,124100,417524557,639,639,639,639,0
|
||||
20250408,124000,417524557,639,639,639,638,34
|
||||
20250408,123900,417502848,639,639,639,639,27
|
||||
20250408,123800,417485595,639,639,639,639,363
|
||||
20250408,123700,417253638,638,638,638,638,0
|
||||
20250408,123600,417253638,638,640,640,638,3124
|
||||
20250408,123500,415260522,640,640,640,640,100
|
||||
20250408,123400,415196522,643,643,643,643,148
|
||||
20250408,123300,415101358,643,643,643,643,669
|
||||
20250408,123200,414671191,643,643,643,643,0
|
||||
20250408,123100,414671191,643,639,643,638,9724
|
||||
20250408,123000,408462403,639,639,639,639,0
|
||||
20250408,122900,408462403,639,639,639,639,2
|
||||
20250408,122800,408461125,638,638,638,638,0
|
||||
20250408,122700,408461125,638,637,638,637,6125
|
||||
20250408,122600,404553395,637,637,637,637,0
|
||||
20250408,122500,404553395,637,637,637,637,120
|
||||
20250408,122400,404476955,637,637,637,637,0
|
||||
20250408,122300,404476955,637,637,637,637,0
|
||||
20250408,122200,404476955,637,637,637,637,478
|
||||
20250408,122100,404172469,637,637,637,637,200
|
||||
20250408,122000,404045069,637,635,637,635,839
|
||||
20250408,121900,403510628,635,636,636,635,1462
|
||||
20250408,121800,402581058,637,637,637,637,5
|
||||
20250408,121700,402577873,637,637,637,637,0
|
||||
20250408,121600,402577873,637,637,637,637,1033
|
||||
20250408,121500,401919852,637,637,637,637,2385
|
||||
20250408,121400,400400607,639,639,639,639,0
|
||||
20250408,121300,400400607,639,639,639,638,1338
|
||||
20250408,121200,399545768,639,636,639,636,11204
|
||||
20250408,121100,392387539,636,637,637,636,213
|
||||
20250408,121000,392252069,638,638,638,637,313
|
||||
20250408,120900,392052577,638,639,639,638,1002
|
||||
20250408,120800,391413300,635,638,639,635,3502
|
||||
20250408,120700,389189503,638,639,639,635,314
|
||||
20250408,120600,388989186,639,640,640,639,10
|
||||
20250408,120500,388982792,639,639,639,637,27
|
||||
20250408,120400,388965582,639,640,641,639,8443
|
||||
20250408,120300,383553625,637,637,637,637,0
|
||||
20250408,120200,383553625,637,637,637,637,0
|
||||
20250408,120100,383553625,637,637,637,637,1063
|
||||
20250408,120000,382876494,637,639,641,635,10376
|
||||
20250408,115900,376274680,639,639,639,639,128
|
||||
20250408,115800,376192888,637,640,640,637,6121
|
||||
20250408,115700,372286116,640,641,641,640,15349
|
||||
20250408,115600,362462146,640,640,640,640,1000
|
||||
20250408,115500,361822146,640,641,641,640,6333
|
||||
20250408,115400,357766912,640,640,640,640,0
|
||||
20250408,115300,357766912,640,641,641,640,21687
|
||||
20250408,115200,343866580,641,643,643,641,7400
|
||||
20250408,115100,339118654,642,646,646,642,10900
|
||||
20250408,115000,332106307,647,647,647,647,17
|
||||
20250408,114900,332095308,647,647,647,647,15
|
||||
20250408,114800,332085603,648,648,648,648,0
|
||||
20250408,114700,332085603,648,648,648,648,0
|
||||
20250408,114600,332085603,648,648,648,648,0
|
||||
20250408,114500,332085603,648,648,648,648,0
|
||||
20250408,114400,332085603,648,648,648,648,77
|
||||
20250408,114300,332035707,649,649,649,649,0
|
||||
20250408,114200,332035707,649,649,649,649,500
|
||||
20250408,114100,331711207,650,650,650,650,1
|
||||
20250408,114000,331710557,647,647,647,647,0
|
||||
20250408,113900,331710557,647,647,647,647,169
|
||||
20250408,113800,331601214,647,647,647,647,0
|
||||
20250408,113700,331601214,647,647,647,647,0
|
||||
20250408,113600,331601214,647,647,647,647,0
|
||||
20250408,113500,331601214,647,647,647,647,0
|
||||
20250408,113400,331601214,647,647,647,647,22
|
||||
20250408,113300,331586980,647,647,647,647,0
|
||||
20250408,113200,331586980,647,647,647,647,0
|
||||
20250408,113100,331586980,647,648,648,647,149
|
||||
20250408,113000,331490478,648,648,648,648,199
|
||||
20250408,112900,331361526,650,650,650,650,1
|
||||
20250408,112800,331360876,649,649,649,649,0
|
||||
20250408,112700,331360876,649,649,649,649,0
|
||||
20250408,112600,331360876,649,649,649,649,0
|
||||
20250408,112500,331360876,649,651,651,649,8713
|
||||
20250408,112400,325696839,651,651,651,651,211
|
||||
20250408,112300,325559478,651,652,653,651,346
|
||||
20250408,112200,325333897,653,650,653,650,1889
|
||||
20250408,112100,324102085,650,652,652,650,481
|
||||
20250408,112000,323788866,652,652,652,650,208
|
||||
20250408,111900,323653443,650,649,650,649,306
|
||||
20250408,111800,323454649,650,650,650,650,2
|
||||
20250408,111700,323453349,650,650,650,650,16
|
||||
20250408,111600,323442949,650,650,650,650,0
|
||||
20250408,111500,323442949,650,650,650,650,0
|
||||
20250408,111400,323442949,650,650,650,650,0
|
||||
20250408,111300,323442949,650,650,650,650,50
|
||||
20250408,111200,323410449,651,651,651,651,0
|
||||
20250408,111100,323410449,651,651,651,651,1
|
||||
20250408,111000,323409798,645,645,645,645,0
|
||||
20250408,110900,323409798,645,645,645,645,0
|
||||
20250408,110800,323409798,645,647,647,645,5963
|
||||
20250408,110700,319561526,648,648,648,648,2128
|
||||
20250408,110600,318182582,649,649,649,649,12
|
||||
20250408,110500,318174794,650,650,650,650,20
|
||||
20250408,110400,318161794,650,650,650,650,4137
|
||||
20250408,110300,315472744,653,653,653,650,3728
|
||||
20250408,110200,313040418,650,650,650,650,359
|
||||
20250408,110100,312807068,653,653,653,653,850
|
||||
20250408,110000,312252018,653,653,653,653,1000
|
||||
20250408,105900,311599018,653,653,653,653,11
|
||||
20250408,105800,311591835,653,653,653,653,66
|
||||
20250408,105700,311548737,653,652,653,652,5983
|
||||
20250408,105600,307642163,652,652,652,652,74
|
||||
20250408,105500,307593915,653,650,653,650,2343
|
||||
20250408,105400,306070272,650,650,650,650,1
|
||||
20250408,105300,306069622,650,650,650,650,5474
|
||||
20250408,105200,302511522,650,649,650,649,41
|
||||
20250408,105100,302484912,649,649,649,649,0
|
||||
20250408,105000,302484912,649,649,649,649,2000
|
||||
20250408,104900,301186912,649,649,649,649,30
|
||||
20250408,104800,301167442,649,649,649,649,0
|
||||
20250408,104700,301167442,649,648,649,648,792
|
||||
20250408,104600,300654139,648,648,648,648,295
|
||||
20250408,104500,300462979,649,649,649,649,3000
|
||||
20250408,104400,298515979,648,648,648,648,826
|
||||
20250408,104300,297980731,648,647,648,647,1295
|
||||
20250408,104200,297141866,647,646,647,646,922
|
||||
20250408,104100,296545829,646,646,646,646,644
|
||||
20250408,104000,296129805,645,646,646,645,614
|
||||
20250408,103900,295733166,646,646,646,646,0
|
||||
20250408,103800,295733166,646,646,646,646,500
|
||||
20250408,103700,295410166,646,646,646,646,50
|
||||
20250408,103600,295377866,643,643,643,643,0
|
||||
20250408,103500,295377866,643,643,643,643,0
|
||||
20250408,103400,295377866,643,643,643,643,3
|
||||
20250408,103300,295375937,645,645,645,645,1
|
||||
20250408,103200,295375292,642,642,642,642,0
|
||||
20250408,103100,295375292,642,642,642,642,50
|
||||
20250408,103000,295343192,643,643,643,643,2600
|
||||
20250408,102900,293671392,643,643,643,643,20
|
||||
20250408,102800,293658532,641,641,641,641,0
|
||||
20250408,102700,293658532,641,645,645,641,4401
|
||||
20250408,102600,290834331,645,645,645,645,700
|
||||
20250408,102500,290382831,645,645,645,645,3334
|
||||
20250408,102400,288232401,645,645,645,645,10
|
||||
20250408,102300,288225951,644,644,644,644,1488
|
||||
20250408,102200,287267679,644,642,644,642,4522
|
||||
20250408,102100,284356638,642,641,642,641,506
|
||||
20250408,102000,284031792,641,641,641,640,7495
|
||||
20250408,101900,279227997,638,639,639,638,689
|
||||
20250408,101800,278788402,639,639,639,639,0
|
||||
20250408,101700,278788402,639,639,639,639,1351
|
||||
20250408,101600,277925113,640,641,641,640,17
|
||||
20250408,101500,277914222,641,638,641,638,1160
|
||||
20250408,101400,277171562,641,641,641,641,0
|
||||
20250408,101300,277171562,641,638,641,638,2052
|
||||
20250408,101200,275862290,638,638,638,638,13284
|
||||
20250408,101100,267387098,638,639,639,638,3001
|
||||
20250408,101000,265471161,643,643,643,643,2929
|
||||
20250408,100900,263587814,644,643,645,639,35120
|
||||
20250408,100800,241042849,642,645,645,642,757
|
||||
20250408,100700,240556720,645,644,645,640,1498
|
||||
20250408,100600,239592699,644,644,644,644,7
|
||||
20250408,100500,239588191,644,639,644,639,7442
|
||||
20250408,100400,234803858,638,640,640,638,13254
|
||||
20250408,100300,226337186,640,640,640,640,167
|
||||
20250408,100200,226230306,640,640,640,640,2600
|
||||
20250408,100100,224566306,640,641,641,640,15000
|
||||
20250408,100000,214965142,641,646,646,641,9470
|
||||
20250408,095900,208870482,641,641,641,641,1
|
||||
20250408,095800,208869841,642,643,643,642,2538
|
||||
20250408,095700,207238968,643,644,644,643,4264
|
||||
20250408,095600,204494742,644,644,644,644,397
|
||||
20250408,095500,204239074,644,644,644,644,4
|
||||
20250408,095400,204236498,644,644,644,644,230
|
||||
20250408,095300,204088378,644,645,645,644,7234
|
||||
20250408,095200,199425190,645,645,648,645,2940
|
||||
20250408,095100,197528881,648,648,648,648,2
|
||||
20250408,095000,197527585,648,648,648,645,754
|
||||
20250408,094900,197041162,649,645,649,645,2030
|
||||
20250408,094800,195731804,645,645,645,645,0
|
||||
20250408,094700,195731804,645,645,645,645,0
|
||||
20250408,094600,195731804,645,647,647,645,2186
|
||||
20250408,094500,194320282,649,649,649,644,5069
|
||||
20250408,094400,191047050,649,649,649,649,25
|
||||
20250408,094300,191030825,649,649,649,649,122
|
||||
20250408,094200,190951647,646,646,649,646,2778
|
||||
20250408,094100,189154320,646,646,646,646,5128
|
||||
20250408,094000,185841632,649,649,649,649,0
|
||||
20250408,093900,185841632,649,649,649,649,260
|
||||
20250408,093800,185672892,649,650,650,649,6383
|
||||
20250408,093700,181524120,650,644,650,644,10417
|
||||
20250408,093600,174781926,644,644,644,644,1
|
||||
20250408,093500,174781282,642,643,643,641,4594
|
||||
20250408,093400,171832944,643,643,643,643,7
|
||||
20250408,093300,171828443,643,645,645,643,98
|
||||
20250408,093200,171765409,646,647,648,643,6220
|
||||
20250408,093100,167752627,647,644,647,643,1252
|
||||
20250408,093000,166946651,645,648,648,645,1715
|
||||
20250408,092900,165840392,645,646,648,645,14549
|
||||
20250408,092800,156440191,647,645,647,645,8349
|
||||
20250408,092700,151047929,644,644,645,643,2590
|
||||
20250408,092600,149380375,644,644,644,644,0
|
||||
20250408,092500,149380375,644,644,644,644,2
|
||||
20250408,092400,149379087,646,642,646,642,7001
|
||||
20250408,092300,144884441,642,642,643,642,2593
|
||||
20250408,092200,143219323,642,647,647,642,1771
|
||||
20250408,092100,142078024,643,643,644,642,4825
|
||||
20250408,092000,138976014,644,645,645,643,1524
|
||||
20250408,091900,137994720,644,647,647,644,1794
|
||||
20250408,091800,136834047,647,645,647,643,8082
|
||||
20250408,091700,131629190,648,648,648,648,1
|
||||
20250408,091600,131628542,645,648,648,645,4290
|
||||
20250408,091500,128850760,648,648,648,648,1801
|
||||
20250408,091400,127683712,648,648,648,648,1128
|
||||
20250408,091300,126952768,648,648,648,648,79
|
||||
20250408,091200,126901576,648,644,648,644,3012
|
||||
20250408,091100,124958069,644,645,647,643,6628
|
||||
20250408,091000,120679575,645,645,645,642,9183
|
||||
20250408,090900,114769922,647,645,647,644,2555
|
||||
20250408,090800,113118684,647,648,648,647,1726
|
||||
20250408,090700,112000439,649,647,649,647,2871
|
||||
20250408,090600,110140957,647,647,647,645,6801
|
||||
20250408,090500,105751308,644,648,648,644,8267
|
||||
20250408,090400,100427160,649,648,650,648,18440
|
||||
20250408,090300,88457158,648,645,648,645,3763
|
||||
20250408,090200,86022579,645,644,645,640,6213
|
||||
20250408,090100,82019032,641,643,644,640,8236
|
||||
20250408,090000,76742527,643,637,647,637,120338
|
||||
|
Reference in New Issue
Block a user