ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
390110/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,210900,1855,1855,1855,1855,1855,1
20250408,210800,1855,1855,1855,1855,1855,0
20250408,210700,1855,1855,1855,1855,1855,0
20250408,210600,1855,1855,1855,1855,1855,0
20250408,210500,1855,1855,1855,1855,1855,0
20250408,210400,1855,1855,1855,1855,1855,0
20250408,210300,1855,1855,1855,1855,1855,0
20250408,210200,1855,1855,1855,1855,1855,0
20250408,210100,1855,1855,1855,1855,1855,0
20250408,210000,1855,1855,1855,1855,1855,0
20250408,205900,1855,1855,1855,1855,1855,0
20250408,205800,1855,1855,1855,1855,1855,0
20250408,205700,1855,1855,1855,1855,1855,0
20250408,205600,1855,1855,1855,1855,1855,0
20250408,205500,1855,1855,1855,1855,1855,0
20250408,205400,1855,1855,1855,1855,1855,0
20250408,205300,1855,1855,1855,1855,1855,0
20250408,205200,1855,1855,1855,1855,1855,0
20250408,205100,1855,1855,1855,1855,1855,0
20250408,205000,1855,1855,1855,1855,1855,0
20250408,204900,1855,1855,1855,1855,1855,0
20250408,204800,1855,1855,1855,1855,1855,0
20250408,204700,1855,1855,1855,1855,1855,0
20250408,204600,1855,1855,1855,1855,1855,0
20250408,204500,1855,1855,1855,1855,1855,0
20250408,204400,1855,1855,1855,1855,1855,0
20250408,204300,1855,1855,1855,1855,1855,0
20250408,204200,1855,1855,1855,1855,1855,0
20250408,204100,1855,1855,1855,1855,1855,0
20250408,204000,1855,1855,1855,1855,1855,0
20250408,203900,1855,1855,1855,1855,1855,1
20250408,203800,1855,1855,1855,1855,1855,0
20250408,203700,1855,1855,1855,1855,1855,0
20250408,203600,1855,1855,1855,1855,1855,0
20250408,203500,1855,1855,1855,1855,1855,0
20250408,203400,1855,1855,1855,1855,1855,0
20250408,203300,1855,1855,1855,1855,1855,0
20250408,203200,1855,1855,1855,1855,1855,0
20250408,203100,1855,1855,1855,1855,1855,0
20250408,203000,1855,1855,1855,1855,1855,0
20250408,202900,1855,1855,1855,1855,1855,0
20250408,202800,1855,1855,1855,1855,1855,0
20250408,202700,1855,1855,1855,1855,1855,0
20250408,202600,1855,1855,1855,1855,1855,0
20250408,202500,1855,1855,1855,1855,1855,0
20250408,202400,1855,1855,1855,1855,1855,0
20250408,202300,1855,1855,1855,1855,1855,0
20250408,202200,1855,1855,1855,1855,1855,0
20250408,202100,1855,1855,1855,1855,1855,0
20250408,202000,1855,1855,1855,1855,1855,0
20250408,201900,1855,1855,1855,1855,1855,0
20250408,201800,1855,1855,1855,1855,1855,0
20250408,201700,1855,1855,1855,1855,1855,0
20250408,201600,1855,1855,1855,1855,1855,0
20250408,201500,1855,1855,1855,1855,1855,0
20250408,201400,1855,1855,1855,1855,1855,0
20250408,201300,1855,1855,1855,1855,1855,0
20250408,201200,1855,1855,1855,1855,1855,0
20250408,201100,1855,1855,1855,1855,1855,0
20250408,201000,1855,1855,1855,1855,1855,0
20250408,200900,1855,1855,1855,1855,1855,1
20250408,200800,1855,1855,1855,1855,1855,0
20250408,200700,1855,1855,1855,1855,1855,0
20250408,200600,1855,1855,1855,1855,1855,0
20250408,200500,1855,1855,1855,1855,1855,0
20250408,200400,1855,1855,1855,1855,1855,0
20250408,200300,1855,1855,1855,1855,1855,0
20250408,200200,1855,1855,1855,1855,1855,0
20250408,200100,1855,1855,1855,1855,1855,0
20250408,200000,1855,1855,1855,1855,1855,0
20250408,195900,1855,1855,1855,1855,1855,0
20250408,195800,1855,1855,1855,1855,1855,0
20250408,195700,1855,1855,1855,1855,1855,0
20250408,195600,1855,1855,1855,1855,1855,0
20250408,195500,1855,1855,1855,1855,1855,0
20250408,195400,1855,1855,1855,1855,1855,0
20250408,195300,1855,1855,1855,1855,1855,0
20250408,195200,1855,1855,1855,1855,1855,0
20250408,195100,1855,1855,1855,1855,1855,0
20250408,195000,1855,1855,1855,1855,1855,0
20250408,194900,1855,1855,1855,1855,1855,0
20250408,194800,1855,1855,1855,1855,1855,0
20250408,194700,1855,1855,1855,1855,1855,0
20250408,194600,1855,1855,1855,1855,1855,0
20250408,194500,1855,1855,1855,1855,1855,0
20250408,194400,1855,1855,1855,1855,1855,0
20250408,194300,1855,1855,1855,1855,1855,0
20250408,194200,1855,1855,1855,1855,1855,0
20250408,194100,1855,1855,1855,1855,1855,0
20250408,194000,1855,1855,1855,1855,1855,0
20250408,193900,1855,1855,1855,1855,1855,1
20250408,193800,1855,1855,1855,1855,1855,0
20250408,193700,1855,1855,1855,1855,1855,0
20250408,193600,1855,1855,1855,1855,1855,0
20250408,193500,1855,1855,1855,1855,1855,0
20250408,193400,1855,1855,1855,1855,1855,0
20250408,193300,1855,1855,1855,1855,1855,0
20250408,193200,1855,1855,1855,1855,1855,0
20250408,193100,1855,1855,1855,1855,1855,0
20250408,193000,1855,1855,1855,1855,1855,0
20250408,192900,1855,1855,1855,1855,1855,0
20250408,192800,1855,1855,1855,1855,1855,0
20250408,192700,1855,1855,1855,1855,1855,0
20250408,192600,1855,1855,1855,1855,1855,0
20250408,192500,1855,1855,1855,1855,1855,0
20250408,192400,1855,1855,1855,1855,1855,0
20250408,192300,1855,1855,1855,1855,1855,0
20250408,192200,1855,1855,1855,1855,1855,0
20250408,192100,1855,1855,1855,1855,1855,0
20250408,192000,1855,1855,1855,1855,1855,0
20250408,191900,1855,1855,1855,1855,1855,0
20250408,191800,1855,1855,1855,1855,1855,0
20250408,191700,1855,1855,1855,1855,1855,0
20250408,191600,1855,1855,1855,1855,1855,0
20250408,191500,1855,1855,1855,1855,1855,0
20250408,191400,1855,1855,1855,1855,1855,0
20250408,191300,1855,1855,1855,1855,1855,0
20250408,191200,1855,1855,1855,1855,1855,0
20250408,191100,1855,1855,1855,1855,1855,0
20250408,191000,1855,1855,1855,1855,1855,0
20250408,190900,1855,1855,1855,1855,1855,1
20250408,190800,1855,1855,1855,1855,1855,0
20250408,190700,1855,1855,1855,1855,1855,0
20250408,190600,1855,1855,1855,1855,1855,0
20250408,190500,1855,1855,1855,1855,1855,0
20250408,190400,1855,1855,1855,1855,1855,0
20250408,190300,1855,1855,1855,1855,1855,0
20250408,190200,1855,1855,1855,1855,1855,0
20250408,190100,1855,1855,1855,1855,1855,0
20250408,190000,1855,1855,1855,1855,1855,0
20250408,185900,1855,1855,1855,1855,1855,0
20250408,185800,1855,1855,1855,1855,1855,0
20250408,185700,1855,1855,1855,1855,1855,0
20250408,185600,1855,1855,1855,1855,1855,0
20250408,185500,1855,1855,1855,1855,1855,0
20250408,185400,1855,1855,1855,1855,1855,0
20250408,185300,1855,1855,1855,1855,1855,0
20250408,185200,1855,1855,1855,1855,1855,0
20250408,185100,1855,1855,1855,1855,1855,0
20250408,185000,1855,1855,1855,1855,1855,0
20250408,184900,1855,1855,1855,1855,1855,0
20250408,184800,1855,1855,1855,1855,1855,0
20250408,184700,1855,1855,1855,1855,1855,0
20250408,184600,1855,1855,1855,1855,1855,0
20250408,184500,1855,1855,1855,1855,1855,0
20250408,184400,1855,1855,1855,1855,1855,0
20250408,184300,1855,1855,1855,1855,1855,0
20250408,184200,1855,1855,1855,1855,1855,0
20250408,184100,1855,1855,1855,1855,1855,0
20250408,184000,1855,1855,1855,1855,1855,0
20250408,183900,1855,1855,1855,1855,1855,1
20250408,183800,1855,1855,1855,1855,1855,0
20250408,183700,1855,1855,1855,1855,1855,0
20250408,183600,1855,1855,1855,1855,1855,0
20250408,183500,1855,1855,1855,1855,1855,0
20250408,183400,1855,1855,1855,1855,1855,0
20250408,183300,1855,1855,1855,1855,1855,0
20250408,183200,1855,1855,1855,1855,1855,0
20250408,183100,1855,1855,1855,1855,1855,0
20250408,183000,1855,1855,1855,1855,1855,0
20250408,182900,1855,1855,1855,1855,1855,0
20250408,182800,1855,1855,1855,1855,1855,0
20250408,182700,1855,1855,1855,1855,1855,0
20250408,182600,1855,1855,1855,1855,1855,0
20250408,182500,1855,1855,1855,1855,1855,0
20250408,182400,1855,1855,1855,1855,1855,0
20250408,182300,1855,1855,1855,1855,1855,0
20250408,182200,1855,1855,1855,1855,1855,0
20250408,182100,1855,1855,1855,1855,1855,0
20250408,182000,1855,1855,1855,1855,1855,0
20250408,181900,1855,1855,1855,1855,1855,0
20250408,181800,1855,1855,1855,1855,1855,0
20250408,181700,1855,1855,1855,1855,1855,0
20250408,181600,1855,1855,1855,1855,1855,0
20250408,181500,1855,1855,1855,1855,1855,0
20250408,181400,1855,1855,1855,1855,1855,0
20250408,181300,1855,1855,1855,1855,1855,0
20250408,181200,1855,1855,1855,1855,1855,0
20250408,181100,1855,1855,1855,1855,1855,0
20250408,181000,1855,1855,1855,1855,1855,0
20250408,180900,1855,1855,1855,1855,1855,1
20250408,180800,1855,1855,1855,1855,1855,0
20250408,180700,1855,1855,1855,1855,1855,0
20250408,180600,1855,1855,1855,1855,1855,0
20250408,180500,1855,1855,1855,1855,1855,0
20250408,180400,1855,1855,1855,1855,1855,0
20250408,180300,1855,1855,1855,1855,1855,0
20250408,180200,1855,1855,1855,1855,1855,0
20250408,180100,1855,1855,1855,1855,1855,0
20250408,180000,1855,1855,1855,1855,1855,0
20250408,175900,1855,1855,1855,1855,1855,0
20250408,175800,1855,1855,1855,1855,1855,0
20250408,175700,1855,1855,1855,1855,1855,0
20250408,175600,1855,1855,1855,1855,1855,0
20250408,175500,1855,1855,1855,1855,1855,0
20250408,175400,1855,1855,1855,1855,1855,0
20250408,175300,1855,1855,1855,1855,1855,0
20250408,175200,1855,1855,1855,1855,1855,0
20250408,175100,1855,1855,1855,1855,1855,0
20250408,175000,1855,1855,1855,1855,1855,0
20250408,174900,1855,1855,1855,1855,1855,0
20250408,174800,1855,1855,1855,1855,1855,0
20250408,174700,1855,1855,1855,1855,1855,0
20250408,174600,1855,1855,1855,1855,1855,0
20250408,174500,1855,1855,1855,1855,1855,0
20250408,174400,1855,1855,1855,1855,1855,0
20250408,174300,1855,1855,1855,1855,1855,0
20250408,174200,1855,1855,1855,1855,1855,0
20250408,174100,1855,1855,1855,1855,1855,0
20250408,174000,1855,1855,1855,1855,1855,0
20250408,173900,1855,1855,1855,1855,1855,1
20250408,173800,1855,1855,1855,1855,1855,0
20250408,173700,1855,1855,1855,1855,1855,0
20250408,173600,1855,1855,1855,1855,1855,0
20250408,173500,1855,1855,1855,1855,1855,0
20250408,173400,1855,1855,1855,1855,1855,0
20250408,173300,1855,1855,1855,1855,1855,0
20250408,173200,1855,1855,1855,1855,1855,0
20250408,173100,1855,1855,1855,1855,1855,0
20250408,173000,1855,1855,1855,1855,1855,0
20250408,172900,1855,1855,1855,1855,1855,0
20250408,172800,1855,1855,1855,1855,1855,0
20250408,172700,1855,1855,1855,1855,1855,0
20250408,172600,1855,1855,1855,1855,1855,0
20250408,172500,1855,1855,1855,1855,1855,0
20250408,172400,1855,1855,1855,1855,1855,0
20250408,172300,1855,1855,1855,1855,1855,0
20250408,172200,1855,1855,1855,1855,1855,0
20250408,172100,1855,1855,1855,1855,1855,0
20250408,172000,1855,1855,1855,1855,1855,0
20250408,171900,1855,1855,1855,1855,1855,0
20250408,171800,1855,1855,1855,1855,1855,0
20250408,171700,1855,1855,1855,1855,1855,0
20250408,171600,1855,1855,1855,1855,1855,0
20250408,171500,1855,1855,1855,1855,1855,0
20250408,171400,1855,1855,1855,1855,1855,0
20250408,171300,1855,1855,1855,1855,1855,0
20250408,171200,1855,1855,1855,1855,1855,0
20250408,171100,1855,1855,1855,1855,1855,0
20250408,171000,1855,1855,1855,1855,1855,0
20250408,170900,1855,1855,1855,1855,1855,1
20250408,170800,1855,1855,1855,1855,1855,0
20250408,170700,1855,1855,1855,1855,1855,0
20250408,170600,1855,1855,1855,1855,1855,0
20250408,170500,1855,1855,1855,1855,1855,0
20250408,170400,1855,1855,1855,1855,1855,0
20250408,170300,1855,1855,1855,1855,1855,0
20250408,170200,1855,1855,1855,1855,1855,0
20250408,170100,1855,1855,1855,1855,1855,0
20250408,170000,1855,1855,1855,1855,1855,0
20250408,165900,1855,1855,1855,1855,1855,0
20250408,165800,1855,1855,1855,1855,1855,0
20250408,165700,1855,1855,1855,1855,1855,0
20250408,165600,1855,1855,1855,1855,1855,0
20250408,165500,1855,1855,1855,1855,1855,0
20250408,165400,1855,1855,1855,1855,1855,0
20250408,165300,1855,1855,1855,1855,1855,0
20250408,165200,1855,1855,1855,1855,1855,0
20250408,165100,1855,1855,1855,1855,1855,0
20250408,165000,1855,1855,1855,1855,1855,0
20250408,164900,1855,1855,1855,1855,1855,0
20250408,164800,1855,1855,1855,1855,1855,0
20250408,164700,1855,1855,1855,1855,1855,0
20250408,164600,1855,1855,1855,1855,1855,0
20250408,164500,1855,1855,1855,1855,1855,0
20250408,164400,1855,1855,1855,1855,1855,0
20250408,164300,1855,1855,1855,1855,1855,0
20250408,164200,1855,1855,1855,1855,1855,0
20250408,164100,1855,1855,1855,1855,1855,0
20250408,164000,1855,1855,1855,1855,1855,0
20250408,163900,1855,1855,1855,1855,1855,1
20250408,163800,1855,1855,1855,1855,1855,0
20250408,163700,1855,1855,1855,1855,1855,0
20250408,163600,1855,1855,1855,1855,1855,0
20250408,163500,1855,1855,1855,1855,1855,0
20250408,163400,1855,1855,1855,1855,1855,0
20250408,163300,1855,1855,1855,1855,1855,0
20250408,163200,1855,1855,1855,1855,1855,0
20250408,163100,1855,1855,1855,1855,1855,0
20250408,163000,1855,1855,1855,1855,1855,0
20250408,162900,1855,1855,1855,1855,1855,0
20250408,162800,1855,1855,1855,1855,1855,0
20250408,162700,1855,1855,1855,1855,1855,0
20250408,162600,1855,1855,1855,1855,1855,0
20250408,162500,1855,1855,1855,1855,1855,0
20250408,162400,1855,1855,1855,1855,1855,0
20250408,162300,1855,1855,1855,1855,1855,0
20250408,162200,1855,1855,1855,1855,1855,0
20250408,162100,1855,1855,1855,1855,1855,0
20250408,162000,1855,1855,1855,1855,1855,0
20250408,161900,1855,1855,1855,1855,1855,0
20250408,161800,1855,1855,1855,1855,1855,0
20250408,161700,1855,1855,1855,1855,1855,0
20250408,161600,1855,1855,1855,1855,1855,0
20250408,161500,1855,1855,1855,1855,1855,0
20250408,161400,1855,1855,1855,1855,1855,0
20250408,161300,1855,1855,1855,1855,1855,0
20250408,161200,1855,1855,1855,1855,1855,0
20250408,161100,1855,1855,1855,1855,1855,0
20250408,161000,1855,1855,1855,1855,1855,0
20250408,160900,1855,1855,1855,1855,1855,1
20250408,160800,1855,1855,1855,1855,1855,0
20250408,160700,1855,1855,1855,1855,1855,0
20250408,160600,1855,1855,1855,1855,1855,0
20250408,160500,1855,1855,1855,1855,1855,0
20250408,160400,1855,1855,1855,1855,1855,0
20250408,160300,1855,1855,1855,1855,1855,0
20250408,160200,1855,1855,1855,1855,1855,0
20250408,160100,1855,1855,1855,1855,1855,0
20250408,160000,1855,1855,1855,1855,1855,0
20250408,155900,1855,1855,1855,1855,1855,0
20250408,155800,1855,1855,1855,1855,1855,0
20250408,155700,1855,1855,1855,1855,1855,0
20250408,155600,1855,1855,1855,1855,1855,0
20250408,155500,1855,1855,1855,1855,1855,0
20250408,155400,1855,1855,1855,1855,1855,0
20250408,155300,1855,1855,1855,1855,1855,0
20250408,155200,1855,1855,1855,1855,1855,0
20250408,155100,1855,1855,1855,1855,1855,0
20250408,155000,1855,1855,1855,1855,1855,0
20250408,154900,1855,1855,1855,1855,1855,0
20250408,154800,1855,1855,1855,1855,1855,0
20250408,154700,1855,1855,1855,1855,1855,0
20250408,154600,1855,1855,1855,1855,1855,0
20250408,154500,1855,1855,1855,1855,1855,0
20250408,154400,1855,1855,1855,1855,1855,0
20250408,154300,1855,1855,1855,1855,1855,0
20250408,154200,1855,1855,1855,1855,1855,0
20250408,154100,1855,1855,1855,1855,1855,0
20250408,154000,1855,1855,1855,1855,1855,0
20250408,153900,1855,1855,1855,1855,1855,1
20250408,153800,1855,1855,1855,1855,1855,0
20250408,153700,1855,1855,1855,1855,1855,0
20250408,153600,1855,1855,1855,1855,1855,0
20250408,153500,1855,1855,1855,1855,1855,0
20250408,153400,1855,1855,1855,1855,1855,0
20250408,153300,1855,1855,1855,1855,1855,0
20250408,153200,1855,1855,1855,1855,1855,0
20250408,153100,1855,1855,1855,1855,1855,0
20250408,153000,1855,1855,1855,1855,1855,0
20250408,152900,1855,1855,1855,1855,1855,0
20250408,152800,1855,1855,1855,1855,1855,0
20250408,152700,1855,1855,1855,1855,1855,0
20250408,152600,1855,1855,1855,1855,1855,0
20250408,152500,1855,1855,1855,1855,1855,0
20250408,152400,1855,1855,1855,1855,1855,0
20250408,152300,1855,1855,1855,1855,1855,0
20250408,152200,1855,1855,1855,1855,1855,0
20250408,152100,1855,1855,1855,1855,1855,0
20250408,152000,1855,1855,1855,1855,1855,0
20250408,151900,1855,1855,1855,1855,1855,0
20250408,151800,1855,1855,1855,1855,1855,0
20250408,151700,1855,1855,1855,1855,1855,0
20250408,151600,1855,1855,1855,1855,1855,0
20250408,151500,1855,1855,1855,1855,1855,0
20250408,151400,1855,1855,1855,1855,1855,0
20250408,151300,1855,1855,1855,1855,1855,0
20250408,151200,1855,1855,1855,1855,1855,0
20250408,151100,1855,1855,1855,1855,1855,0
20250408,151000,1855,1855,1855,1855,1855,0
20250408,150900,1855,1855,1855,1855,1855,0
20250408,150800,1855,1855,1855,1855,1855,0
20250408,150700,1855,1855,1855,1855,1855,0
20250408,150600,1855,1855,1855,1855,1855,0
20250408,150500,1855,1855,1855,1855,1855,0
20250408,150400,1855,1855,1855,1855,1855,0
20250408,150300,1855,1855,1855,1855,1855,0
20250408,150200,1855,1855,1855,1855,1855,0
20250408,150100,1855,1855,1855,1855,1855,0
20250408,150000,1855,1855,1855,1855,1855,0
20250408,145900,1855,1855,1855,1855,1855,0
20250408,145800,1855,1855,1855,1855,1855,0
20250408,145700,1855,1855,1855,1855,1855,0
20250408,145600,1855,1855,1855,1855,1855,0
20250408,145500,1855,1855,1855,1855,1855,0
20250408,145400,1855,1855,1855,1855,1855,0
20250408,145300,1855,1855,1855,1855,1855,0
20250408,145200,1855,1855,1855,1855,1855,0
20250408,145100,1855,1855,1855,1855,1855,0
20250408,145000,1855,1855,1855,1855,1855,0
20250408,144900,1855,1855,1855,1855,1855,0
20250408,144800,1855,1855,1855,1855,1855,0
20250408,144700,1855,1855,1855,1855,1855,0
20250408,144600,1855,1855,1855,1855,1855,0
20250408,144500,1855,1855,1855,1855,1855,0
20250408,144400,1855,1855,1855,1855,1855,0
20250408,144300,1855,1855,1855,1855,1855,0
20250408,144200,1855,1855,1855,1855,1855,0
20250408,144100,1855,1855,1855,1855,1855,0
20250408,144000,1855,1855,1855,1855,1855,0
20250408,143900,1855,1855,1855,1855,1855,0
20250408,143800,1855,1855,1855,1855,1855,0
20250408,143700,1855,1855,1855,1855,1855,0
20250408,143600,1855,1855,1855,1855,1855,0
20250408,143500,1855,1855,1855,1855,1855,0
20250408,143400,1855,1855,1855,1855,1855,0
20250408,143300,1855,1855,1855,1855,1855,0
20250408,143200,1855,1855,1855,1855,1855,0
20250408,143100,1855,1855,1855,1855,1855,0
20250408,143000,1855,1855,1855,1855,1855,0
20250408,142900,1855,1855,1855,1855,1855,0
20250408,142800,1855,1855,1855,1855,1855,0
20250408,142700,1855,1855,1855,1855,1855,0
20250408,142600,1855,1855,1855,1855,1855,0
20250408,142500,1855,1855,1855,1855,1855,0
20250408,142400,1855,1855,1855,1855,1855,0
20250408,142300,1855,1855,1855,1855,1855,0
20250408,142200,1855,1855,1855,1855,1855,0
20250408,142100,1855,1855,1855,1855,1855,0
20250408,142000,1855,1855,1855,1855,1855,0
20250408,141900,1855,1855,1855,1855,1855,0
20250408,141800,1855,1855,1855,1855,1855,0
20250408,141700,1855,1855,1855,1855,1855,0
20250408,141600,1855,1855,1855,1855,1855,0
20250408,141500,1855,1855,1855,1855,1855,0
20250408,141400,1855,1855,1855,1855,1855,0
20250408,141300,1855,1855,1855,1855,1855,0
20250408,141200,1855,1855,1855,1855,1855,0
20250408,141100,1855,1855,1855,1855,1855,0
20250408,141000,1855,1855,1855,1855,1855,0
20250408,140900,1855,1855,1855,1855,1855,0
20250408,140800,1855,1855,1855,1855,1855,0
20250408,140700,1855,1855,1855,1855,1855,0
20250408,140600,1855,1855,1855,1855,1855,0
20250408,140500,1855,1855,1855,1855,1855,0
20250408,140400,1855,1855,1855,1855,1855,0
20250408,140300,1855,1855,1855,1855,1855,0
20250408,140200,1855,1855,1855,1855,1855,0
20250408,140100,1855,1855,1855,1855,1855,0
20250408,140000,1855,1855,1855,1855,1855,0
20250408,135900,1855,1855,1855,1855,1855,0
20250408,135800,1855,1855,1855,1855,1855,0
20250408,135700,1855,1855,1855,1855,1855,0
20250408,135600,1855,1855,1855,1855,1855,0
20250408,135500,1855,1855,1855,1855,1855,0
20250408,135400,1855,1855,1855,1855,1855,0
20250408,135300,1855,1855,1855,1855,1855,0
20250408,135200,1855,1855,1855,1855,1855,0
20250408,135100,1855,1855,1855,1855,1855,0
20250408,135000,1855,1855,1855,1855,1855,0
20250408,134900,1855,1855,1855,1855,1855,0
20250408,134800,1855,1855,1855,1855,1855,0
20250408,134700,1855,1855,1855,1855,1855,0
20250408,134600,1855,1855,1855,1855,1855,0
20250408,134500,1855,1855,1855,1855,1855,0
20250408,134400,1855,1855,1855,1855,1855,0
20250408,134300,1855,1855,1855,1855,1855,0
20250408,134200,1855,1855,1855,1855,1855,0
20250408,134100,1855,1855,1855,1855,1855,0
20250408,134000,1855,1855,1855,1855,1855,0
20250408,133900,1855,1855,1855,1855,1855,0
20250408,133800,1855,1855,1855,1855,1855,0
20250408,133700,1855,1855,1855,1855,1855,0
20250408,133600,1855,1855,1855,1855,1855,0
20250408,133500,1855,1855,1855,1855,1855,0
20250408,133400,1855,1855,1855,1855,1855,0
20250408,133300,1855,1855,1855,1855,1855,0
20250408,133200,1855,1855,1855,1855,1855,0
20250408,133100,1855,1855,1855,1855,1855,0
20250408,133000,1855,1855,1855,1855,1855,0
20250408,132900,1855,1855,1855,1855,1855,0
20250408,132800,1855,1855,1855,1855,1855,0
20250408,132700,1855,1855,1855,1855,1855,0
20250408,132600,1855,1855,1855,1855,1855,0
20250408,132500,1855,1855,1855,1855,1855,0
20250408,132400,1855,1855,1855,1855,1855,0
20250408,132300,1855,1855,1855,1855,1855,0
20250408,132200,1855,1855,1855,1855,1855,0
20250408,132100,1855,1855,1855,1855,1855,0
20250408,132000,1855,1855,1855,1855,1855,0
20250408,131900,1855,1855,1855,1855,1855,0
20250408,131800,1855,1855,1855,1855,1855,0
20250408,131700,1855,1855,1855,1855,1855,0
20250408,131600,1855,1855,1855,1855,1855,0
20250408,131500,1855,1855,1855,1855,1855,0
20250408,131400,1855,1855,1855,1855,1855,0
20250408,131300,1855,1855,1855,1855,1855,0
20250408,131200,1855,1855,1855,1855,1855,0
20250408,131100,1855,1855,1855,1855,1855,0
20250408,131000,1855,1855,1855,1855,1855,0
20250408,130900,1855,1855,1855,1855,1855,0
20250408,130800,1855,1855,1855,1855,1855,0
20250408,130700,1855,1855,1855,1855,1855,0
20250408,130600,1855,1855,1855,1855,1855,0
20250408,130500,1855,1855,1855,1855,1855,0
20250408,130400,1855,1855,1855,1855,1855,0
20250408,130300,1855,1855,1855,1855,1855,0
20250408,130200,1855,1855,1855,1855,1855,0
20250408,130100,1855,1855,1855,1855,1855,0
20250408,130000,1855,1855,1855,1855,1855,0
20250408,125900,1855,1855,1855,1855,1855,0
20250408,125800,1855,1855,1855,1855,1855,0
20250408,125700,1855,1855,1855,1855,1855,0
20250408,125600,1855,1855,1855,1855,1855,0
20250408,125500,1855,1855,1855,1855,1855,0
20250408,125400,1855,1855,1855,1855,1855,0
20250408,125300,1855,1855,1855,1855,1855,0
20250408,125200,1855,1855,1855,1855,1855,0
20250408,125100,1855,1855,1855,1855,1855,0
20250408,125000,1855,1855,1855,1855,1855,0
20250408,124900,1855,1855,1855,1855,1855,0
20250408,124800,1855,1855,1855,1855,1855,0
20250408,124700,1855,1855,1855,1855,1855,0
20250408,124600,1855,1855,1855,1855,1855,0
20250408,124500,1855,1855,1855,1855,1855,0
20250408,124400,1855,1855,1855,1855,1855,0
20250408,124300,1855,1855,1855,1855,1855,0
20250408,124200,1855,1855,1855,1855,1855,0
20250408,124100,1855,1855,1855,1855,1855,0
20250408,124000,1855,1855,1855,1855,1855,0
20250408,123900,1855,1855,1855,1855,1855,0
20250408,123800,1855,1855,1855,1855,1855,0
20250408,123700,1855,1855,1855,1855,1855,0
20250408,123600,1855,1855,1855,1855,1855,0
20250408,123500,1855,1855,1855,1855,1855,0
20250408,123400,1855,1855,1855,1855,1855,0
20250408,123300,1855,1855,1855,1855,1855,0
20250408,123200,1855,1855,1855,1855,1855,0
20250408,123100,1855,1855,1855,1855,1855,0
20250408,123000,1855,1855,1855,1855,1855,0
20250408,122900,1855,1855,1855,1855,1855,0
20250408,122800,1855,1855,1855,1855,1855,0
20250408,122700,1855,1855,1855,1855,1855,0
20250408,122600,1855,1855,1855,1855,1855,0
20250408,122500,1855,1855,1855,1855,1855,0
20250408,122400,1855,1855,1855,1855,1855,0
20250408,122300,1855,1855,1855,1855,1855,0
20250408,122200,1855,1855,1855,1855,1855,0
20250408,122100,1855,1855,1855,1855,1855,0
20250408,122000,1855,1855,1855,1855,1855,0
20250408,121900,1855,1855,1855,1855,1855,0
20250408,121800,1855,1855,1855,1855,1855,0
20250408,121700,1855,1855,1855,1855,1855,0
20250408,121600,1855,1855,1855,1855,1855,0
20250408,121500,1855,1855,1855,1855,1855,0
20250408,121400,1855,1855,1855,1855,1855,0
20250408,121300,1855,1855,1855,1855,1855,0
20250408,121200,1855,1855,1855,1855,1855,0
20250408,121100,1855,1855,1855,1855,1855,0
20250408,121000,1855,1855,1855,1855,1855,0
20250408,120900,1855,1855,1855,1855,1855,0
20250408,120800,1855,1855,1855,1855,1855,0
20250408,120700,1855,1855,1855,1855,1855,0
20250408,120600,1855,1855,1855,1855,1855,0
20250408,120500,1855,1855,1855,1855,1855,0
20250408,120400,1855,1855,1855,1855,1855,0
20250408,120300,1855,1855,1855,1855,1855,0
20250408,120200,1855,1855,1855,1855,1855,0
20250408,120100,1855,1855,1855,1855,1855,0
20250408,120000,1855,1855,1855,1855,1855,0
20250408,115900,1855,1855,1855,1855,1855,0
20250408,115800,1855,1855,1855,1855,1855,0
20250408,115700,1855,1855,1855,1855,1855,0
20250408,115600,1855,1855,1855,1855,1855,0
20250408,115500,1855,1855,1855,1855,1855,0
20250408,115400,1855,1855,1855,1855,1855,0
20250408,115300,1855,1855,1855,1855,1855,0
20250408,115200,1855,1855,1855,1855,1855,0
20250408,115100,1855,1855,1855,1855,1855,0
20250408,115000,1855,1855,1855,1855,1855,0
20250408,114900,1855,1855,1855,1855,1855,0
20250408,114800,1855,1855,1855,1855,1855,0
20250408,114700,1855,1855,1855,1855,1855,0
20250408,114600,1855,1855,1855,1855,1855,0
20250408,114500,1855,1855,1855,1855,1855,0
20250408,114400,1855,1855,1855,1855,1855,0
20250408,114300,1855,1855,1855,1855,1855,0
20250408,114200,1855,1855,1855,1855,1855,0
20250408,114100,1855,1855,1855,1855,1855,0
20250408,114000,1855,1855,1855,1855,1855,0
20250408,113900,1855,1855,1855,1855,1855,0
20250408,113800,1855,1855,1855,1855,1855,0
20250408,113700,1855,1855,1855,1855,1855,0
20250408,113600,1855,1855,1855,1855,1855,0
20250408,113500,1855,1855,1855,1855,1855,0
20250408,113400,1855,1855,1855,1855,1855,0
20250408,113300,1855,1855,1855,1855,1855,0
20250408,113200,1855,1855,1855,1855,1855,0
20250408,113100,1855,1855,1855,1855,1855,0
20250408,113000,1855,1855,1855,1855,1855,0
20250408,112900,1855,1855,1855,1855,1855,0
20250408,112800,1855,1855,1855,1855,1855,0
20250408,112700,1855,1855,1855,1855,1855,0
20250408,112600,1855,1855,1855,1855,1855,0
20250408,112500,1855,1855,1855,1855,1855,0
20250408,112400,1855,1855,1855,1855,1855,0
20250408,112300,1855,1855,1855,1855,1855,0
20250408,112200,1855,1855,1855,1855,1855,0
20250408,112100,1855,1855,1855,1855,1855,0
20250408,112000,1855,1855,1855,1855,1855,0
20250408,111900,1855,1855,1855,1855,1855,0
20250408,111800,1855,1855,1855,1855,1855,0
20250408,111700,1855,1855,1855,1855,1855,0
20250408,111600,1855,1855,1855,1855,1855,0
20250408,111500,1855,1855,1855,1855,1855,0
20250408,111400,1855,1855,1855,1855,1855,0
20250408,111300,1855,1855,1855,1855,1855,0
20250408,111200,1855,1855,1855,1855,1855,0
20250408,111100,1855,1855,1855,1855,1855,0
20250408,111000,1855,1855,1855,1855,1855,0
20250408,110900,1855,1855,1855,1855,1855,0
20250408,110800,1855,1855,1855,1855,1855,0
20250408,110700,1855,1855,1855,1855,1855,0
20250408,110600,1855,1855,1855,1855,1855,0
20250408,110500,1855,1855,1855,1855,1855,0
20250408,110400,1855,1855,1855,1855,1855,0
20250408,110300,1855,1855,1855,1855,1855,0
20250408,110200,1855,1855,1855,1855,1855,0
20250408,110100,1855,1855,1855,1855,1855,0
20250408,110000,1855,1855,1855,1855,1855,0
20250408,105900,1855,1855,1855,1855,1855,0
20250408,105800,1855,1855,1855,1855,1855,0
20250408,105700,1855,1855,1855,1855,1855,0
20250408,105600,1855,1855,1855,1855,1855,0
20250408,105500,1855,1855,1855,1855,1855,0
20250408,105400,1855,1855,1855,1855,1855,0
20250408,105300,1855,1855,1855,1855,1855,0
20250408,105200,1855,1855,1855,1855,1855,0
20250408,105100,1855,1855,1855,1855,1855,0
20250408,105000,1855,1855,1855,1855,1855,0
20250408,104900,1855,1855,1855,1855,1855,0
20250408,104800,1855,1855,1855,1855,1855,0
20250408,104700,1855,1855,1855,1855,1855,0
20250408,104600,1855,1855,1855,1855,1855,0
20250408,104500,1855,1855,1855,1855,1855,0
20250408,104400,1855,1855,1855,1855,1855,0
20250408,104300,1855,1855,1855,1855,1855,0
20250408,104200,1855,1855,1855,1855,1855,0
20250408,104100,1855,1855,1855,1855,1855,0
20250408,104000,1855,1855,1855,1855,1855,0
20250408,103900,1855,1855,1855,1855,1855,0
20250408,103800,1855,1855,1855,1855,1855,0
20250408,103700,1855,1855,1855,1855,1855,0
20250408,103600,1855,1855,1855,1855,1855,0
20250408,103500,1855,1855,1855,1855,1855,0
20250408,103400,1855,1855,1855,1855,1855,0
20250408,103300,1855,1855,1855,1855,1855,0
20250408,103200,1855,1855,1855,1855,1855,0
20250408,103100,1855,1855,1855,1855,1855,0
20250408,103000,1855,1855,1855,1855,1855,0
20250408,102900,1855,1855,1855,1855,1855,0
20250408,102800,1855,1855,1855,1855,1855,0
20250408,102700,1855,1855,1855,1855,1855,0
20250408,102600,1855,1855,1855,1855,1855,0
20250408,102500,1855,1855,1855,1855,1855,0
20250408,102400,1855,1855,1855,1855,1855,0
20250408,102300,1855,1855,1855,1855,1855,0
20250408,102200,1855,1855,1855,1855,1855,0
20250408,102100,1855,1855,1855,1855,1855,0
20250408,102000,1855,1855,1855,1855,1855,0
20250408,101900,1855,1855,1855,1855,1855,0
20250408,101800,1855,1855,1855,1855,1855,0
20250408,101700,1855,1855,1855,1855,1855,0
20250408,101600,1855,1855,1855,1855,1855,0
20250408,101500,1855,1855,1855,1855,1855,0
20250408,101400,1855,1855,1855,1855,1855,0
20250408,101300,1855,1855,1855,1855,1855,0
20250408,101200,1855,1855,1855,1855,1855,0
20250408,101100,1855,1855,1855,1855,1855,0
20250408,101000,1855,1855,1855,1855,1855,0
20250408,100900,1855,1855,1855,1855,1855,0
20250408,100800,1855,1855,1855,1855,1855,0
20250408,100700,1855,1855,1855,1855,1855,0
20250408,100600,1855,1855,1855,1855,1855,0
20250408,100500,1855,1855,1855,1855,1855,0
20250408,100400,1855,1855,1855,1855,1855,0
20250408,100300,1855,1855,1855,1855,1855,0
20250408,100200,1855,1855,1855,1855,1855,0
20250408,100100,1855,1855,1855,1855,1855,0
20250408,100000,1855,1855,1855,1855,1855,0
20250408,095900,1855,1855,1855,1855,1855,0
20250408,095800,1855,1855,1855,1855,1855,0
20250408,095700,1855,1855,1855,1855,1855,0
20250408,095600,1855,1855,1855,1855,1855,0
20250408,095500,1855,1855,1855,1855,1855,0
20250408,095400,1855,1855,1855,1855,1855,0
20250408,095300,1855,1855,1855,1855,1855,0
20250408,095200,1855,1855,1855,1855,1855,0
20250408,095100,1855,1855,1855,1855,1855,0
20250408,095000,1855,1855,1855,1855,1855,0
20250408,094900,1855,1855,1855,1855,1855,0
20250408,094800,1855,1855,1855,1855,1855,0
20250408,094700,1855,1855,1855,1855,1855,0
20250408,094600,1855,1855,1855,1855,1855,0
20250408,094500,1855,1855,1855,1855,1855,0
20250408,094400,1855,1855,1855,1855,1855,0
20250408,094300,1855,1855,1855,1855,1855,0
20250408,094200,1855,1855,1855,1855,1855,0
20250408,094100,1855,1855,1855,1855,1855,0
20250408,094000,1855,1855,1855,1855,1855,0
20250408,093900,1855,1855,1855,1855,1855,0
20250408,093800,1855,1855,1855,1855,1855,0
20250408,093700,1855,1855,1855,1855,1855,0
20250408,093600,1855,1855,1855,1855,1855,0
20250408,093500,1855,1855,1855,1855,1855,0
20250408,093400,1855,1855,1855,1855,1855,0
20250408,093300,1855,1855,1855,1855,1855,0
20250408,093200,1855,1855,1855,1855,1855,0
20250408,093100,1855,1855,1855,1855,1855,0
20250408,093000,1855,1855,1855,1855,1855,0
20250408,092900,1855,1855,1855,1855,1855,0
20250408,092800,1855,1855,1855,1855,1855,0
20250408,092700,1855,1855,1855,1855,1855,0
20250408,092600,1855,1855,1855,1855,1855,0
20250408,092500,1855,1855,1855,1855,1855,0
20250408,092400,1855,1855,1855,1855,1855,0
20250408,092300,1855,1855,1855,1855,1855,0
20250408,092200,1855,1855,1855,1855,1855,0
20250408,092100,1855,1855,1855,1855,1855,0
20250408,092000,1855,1855,1855,1855,1855,0
20250408,091900,1855,1855,1855,1855,1855,0
20250408,091800,1855,1855,1855,1855,1855,0
20250408,091700,1855,1855,1855,1855,1855,0
20250408,091600,1855,1855,1855,1855,1855,0
20250408,091500,1855,1855,1855,1855,1855,0
20250408,091400,1855,1855,1855,1855,1855,0
20250408,091300,1855,1855,1855,1855,1855,0
20250408,091200,1855,1855,1855,1855,1855,0
20250408,091100,1855,1855,1855,1855,1855,0
20250408,091000,1855,1855,1855,1855,1855,0
20250408,090900,1855,1855,1855,1855,1855,0
20250408,090800,1855,1855,1855,1855,1855,0
20250408,090700,1855,1855,1855,1855,1855,0
20250408,090600,1855,1855,1855,1855,1855,0
20250408,090500,1855,1855,1855,1855,1855,0
20250408,090400,1855,1855,1855,1855,1855,0
20250408,090300,1855,1855,1855,1855,1855,0
20250408,090200,1855,1855,1855,1855,1855,0
20250408,090100,1855,1855,1855,1855,1855,0
20250408,090000,1855,1855,1855,1855,1855,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 210900 1855 1855 1855 1855 1855 1
3 20250408 210800 1855 1855 1855 1855 1855 0
4 20250408 210700 1855 1855 1855 1855 1855 0
5 20250408 210600 1855 1855 1855 1855 1855 0
6 20250408 210500 1855 1855 1855 1855 1855 0
7 20250408 210400 1855 1855 1855 1855 1855 0
8 20250408 210300 1855 1855 1855 1855 1855 0
9 20250408 210200 1855 1855 1855 1855 1855 0
10 20250408 210100 1855 1855 1855 1855 1855 0
11 20250408 210000 1855 1855 1855 1855 1855 0
12 20250408 205900 1855 1855 1855 1855 1855 0
13 20250408 205800 1855 1855 1855 1855 1855 0
14 20250408 205700 1855 1855 1855 1855 1855 0
15 20250408 205600 1855 1855 1855 1855 1855 0
16 20250408 205500 1855 1855 1855 1855 1855 0
17 20250408 205400 1855 1855 1855 1855 1855 0
18 20250408 205300 1855 1855 1855 1855 1855 0
19 20250408 205200 1855 1855 1855 1855 1855 0
20 20250408 205100 1855 1855 1855 1855 1855 0
21 20250408 205000 1855 1855 1855 1855 1855 0
22 20250408 204900 1855 1855 1855 1855 1855 0
23 20250408 204800 1855 1855 1855 1855 1855 0
24 20250408 204700 1855 1855 1855 1855 1855 0
25 20250408 204600 1855 1855 1855 1855 1855 0
26 20250408 204500 1855 1855 1855 1855 1855 0
27 20250408 204400 1855 1855 1855 1855 1855 0
28 20250408 204300 1855 1855 1855 1855 1855 0
29 20250408 204200 1855 1855 1855 1855 1855 0
30 20250408 204100 1855 1855 1855 1855 1855 0
31 20250408 204000 1855 1855 1855 1855 1855 0
32 20250408 203900 1855 1855 1855 1855 1855 1
33 20250408 203800 1855 1855 1855 1855 1855 0
34 20250408 203700 1855 1855 1855 1855 1855 0
35 20250408 203600 1855 1855 1855 1855 1855 0
36 20250408 203500 1855 1855 1855 1855 1855 0
37 20250408 203400 1855 1855 1855 1855 1855 0
38 20250408 203300 1855 1855 1855 1855 1855 0
39 20250408 203200 1855 1855 1855 1855 1855 0
40 20250408 203100 1855 1855 1855 1855 1855 0
41 20250408 203000 1855 1855 1855 1855 1855 0
42 20250408 202900 1855 1855 1855 1855 1855 0
43 20250408 202800 1855 1855 1855 1855 1855 0
44 20250408 202700 1855 1855 1855 1855 1855 0
45 20250408 202600 1855 1855 1855 1855 1855 0
46 20250408 202500 1855 1855 1855 1855 1855 0
47 20250408 202400 1855 1855 1855 1855 1855 0
48 20250408 202300 1855 1855 1855 1855 1855 0
49 20250408 202200 1855 1855 1855 1855 1855 0
50 20250408 202100 1855 1855 1855 1855 1855 0
51 20250408 202000 1855 1855 1855 1855 1855 0
52 20250408 201900 1855 1855 1855 1855 1855 0
53 20250408 201800 1855 1855 1855 1855 1855 0
54 20250408 201700 1855 1855 1855 1855 1855 0
55 20250408 201600 1855 1855 1855 1855 1855 0
56 20250408 201500 1855 1855 1855 1855 1855 0
57 20250408 201400 1855 1855 1855 1855 1855 0
58 20250408 201300 1855 1855 1855 1855 1855 0
59 20250408 201200 1855 1855 1855 1855 1855 0
60 20250408 201100 1855 1855 1855 1855 1855 0
61 20250408 201000 1855 1855 1855 1855 1855 0
62 20250408 200900 1855 1855 1855 1855 1855 1
63 20250408 200800 1855 1855 1855 1855 1855 0
64 20250408 200700 1855 1855 1855 1855 1855 0
65 20250408 200600 1855 1855 1855 1855 1855 0
66 20250408 200500 1855 1855 1855 1855 1855 0
67 20250408 200400 1855 1855 1855 1855 1855 0
68 20250408 200300 1855 1855 1855 1855 1855 0
69 20250408 200200 1855 1855 1855 1855 1855 0
70 20250408 200100 1855 1855 1855 1855 1855 0
71 20250408 200000 1855 1855 1855 1855 1855 0
72 20250408 195900 1855 1855 1855 1855 1855 0
73 20250408 195800 1855 1855 1855 1855 1855 0
74 20250408 195700 1855 1855 1855 1855 1855 0
75 20250408 195600 1855 1855 1855 1855 1855 0
76 20250408 195500 1855 1855 1855 1855 1855 0
77 20250408 195400 1855 1855 1855 1855 1855 0
78 20250408 195300 1855 1855 1855 1855 1855 0
79 20250408 195200 1855 1855 1855 1855 1855 0
80 20250408 195100 1855 1855 1855 1855 1855 0
81 20250408 195000 1855 1855 1855 1855 1855 0
82 20250408 194900 1855 1855 1855 1855 1855 0
83 20250408 194800 1855 1855 1855 1855 1855 0
84 20250408 194700 1855 1855 1855 1855 1855 0
85 20250408 194600 1855 1855 1855 1855 1855 0
86 20250408 194500 1855 1855 1855 1855 1855 0
87 20250408 194400 1855 1855 1855 1855 1855 0
88 20250408 194300 1855 1855 1855 1855 1855 0
89 20250408 194200 1855 1855 1855 1855 1855 0
90 20250408 194100 1855 1855 1855 1855 1855 0
91 20250408 194000 1855 1855 1855 1855 1855 0
92 20250408 193900 1855 1855 1855 1855 1855 1
93 20250408 193800 1855 1855 1855 1855 1855 0
94 20250408 193700 1855 1855 1855 1855 1855 0
95 20250408 193600 1855 1855 1855 1855 1855 0
96 20250408 193500 1855 1855 1855 1855 1855 0
97 20250408 193400 1855 1855 1855 1855 1855 0
98 20250408 193300 1855 1855 1855 1855 1855 0
99 20250408 193200 1855 1855 1855 1855 1855 0
100 20250408 193100 1855 1855 1855 1855 1855 0
101 20250408 193000 1855 1855 1855 1855 1855 0
102 20250408 192900 1855 1855 1855 1855 1855 0
103 20250408 192800 1855 1855 1855 1855 1855 0
104 20250408 192700 1855 1855 1855 1855 1855 0
105 20250408 192600 1855 1855 1855 1855 1855 0
106 20250408 192500 1855 1855 1855 1855 1855 0
107 20250408 192400 1855 1855 1855 1855 1855 0
108 20250408 192300 1855 1855 1855 1855 1855 0
109 20250408 192200 1855 1855 1855 1855 1855 0
110 20250408 192100 1855 1855 1855 1855 1855 0
111 20250408 192000 1855 1855 1855 1855 1855 0
112 20250408 191900 1855 1855 1855 1855 1855 0
113 20250408 191800 1855 1855 1855 1855 1855 0
114 20250408 191700 1855 1855 1855 1855 1855 0
115 20250408 191600 1855 1855 1855 1855 1855 0
116 20250408 191500 1855 1855 1855 1855 1855 0
117 20250408 191400 1855 1855 1855 1855 1855 0
118 20250408 191300 1855 1855 1855 1855 1855 0
119 20250408 191200 1855 1855 1855 1855 1855 0
120 20250408 191100 1855 1855 1855 1855 1855 0
121 20250408 191000 1855 1855 1855 1855 1855 0
122 20250408 190900 1855 1855 1855 1855 1855 1
123 20250408 190800 1855 1855 1855 1855 1855 0
124 20250408 190700 1855 1855 1855 1855 1855 0
125 20250408 190600 1855 1855 1855 1855 1855 0
126 20250408 190500 1855 1855 1855 1855 1855 0
127 20250408 190400 1855 1855 1855 1855 1855 0
128 20250408 190300 1855 1855 1855 1855 1855 0
129 20250408 190200 1855 1855 1855 1855 1855 0
130 20250408 190100 1855 1855 1855 1855 1855 0
131 20250408 190000 1855 1855 1855 1855 1855 0
132 20250408 185900 1855 1855 1855 1855 1855 0
133 20250408 185800 1855 1855 1855 1855 1855 0
134 20250408 185700 1855 1855 1855 1855 1855 0
135 20250408 185600 1855 1855 1855 1855 1855 0
136 20250408 185500 1855 1855 1855 1855 1855 0
137 20250408 185400 1855 1855 1855 1855 1855 0
138 20250408 185300 1855 1855 1855 1855 1855 0
139 20250408 185200 1855 1855 1855 1855 1855 0
140 20250408 185100 1855 1855 1855 1855 1855 0
141 20250408 185000 1855 1855 1855 1855 1855 0
142 20250408 184900 1855 1855 1855 1855 1855 0
143 20250408 184800 1855 1855 1855 1855 1855 0
144 20250408 184700 1855 1855 1855 1855 1855 0
145 20250408 184600 1855 1855 1855 1855 1855 0
146 20250408 184500 1855 1855 1855 1855 1855 0
147 20250408 184400 1855 1855 1855 1855 1855 0
148 20250408 184300 1855 1855 1855 1855 1855 0
149 20250408 184200 1855 1855 1855 1855 1855 0
150 20250408 184100 1855 1855 1855 1855 1855 0
151 20250408 184000 1855 1855 1855 1855 1855 0
152 20250408 183900 1855 1855 1855 1855 1855 1
153 20250408 183800 1855 1855 1855 1855 1855 0
154 20250408 183700 1855 1855 1855 1855 1855 0
155 20250408 183600 1855 1855 1855 1855 1855 0
156 20250408 183500 1855 1855 1855 1855 1855 0
157 20250408 183400 1855 1855 1855 1855 1855 0
158 20250408 183300 1855 1855 1855 1855 1855 0
159 20250408 183200 1855 1855 1855 1855 1855 0
160 20250408 183100 1855 1855 1855 1855 1855 0
161 20250408 183000 1855 1855 1855 1855 1855 0
162 20250408 182900 1855 1855 1855 1855 1855 0
163 20250408 182800 1855 1855 1855 1855 1855 0
164 20250408 182700 1855 1855 1855 1855 1855 0
165 20250408 182600 1855 1855 1855 1855 1855 0
166 20250408 182500 1855 1855 1855 1855 1855 0
167 20250408 182400 1855 1855 1855 1855 1855 0
168 20250408 182300 1855 1855 1855 1855 1855 0
169 20250408 182200 1855 1855 1855 1855 1855 0
170 20250408 182100 1855 1855 1855 1855 1855 0
171 20250408 182000 1855 1855 1855 1855 1855 0
172 20250408 181900 1855 1855 1855 1855 1855 0
173 20250408 181800 1855 1855 1855 1855 1855 0
174 20250408 181700 1855 1855 1855 1855 1855 0
175 20250408 181600 1855 1855 1855 1855 1855 0
176 20250408 181500 1855 1855 1855 1855 1855 0
177 20250408 181400 1855 1855 1855 1855 1855 0
178 20250408 181300 1855 1855 1855 1855 1855 0
179 20250408 181200 1855 1855 1855 1855 1855 0
180 20250408 181100 1855 1855 1855 1855 1855 0
181 20250408 181000 1855 1855 1855 1855 1855 0
182 20250408 180900 1855 1855 1855 1855 1855 1
183 20250408 180800 1855 1855 1855 1855 1855 0
184 20250408 180700 1855 1855 1855 1855 1855 0
185 20250408 180600 1855 1855 1855 1855 1855 0
186 20250408 180500 1855 1855 1855 1855 1855 0
187 20250408 180400 1855 1855 1855 1855 1855 0
188 20250408 180300 1855 1855 1855 1855 1855 0
189 20250408 180200 1855 1855 1855 1855 1855 0
190 20250408 180100 1855 1855 1855 1855 1855 0
191 20250408 180000 1855 1855 1855 1855 1855 0
192 20250408 175900 1855 1855 1855 1855 1855 0
193 20250408 175800 1855 1855 1855 1855 1855 0
194 20250408 175700 1855 1855 1855 1855 1855 0
195 20250408 175600 1855 1855 1855 1855 1855 0
196 20250408 175500 1855 1855 1855 1855 1855 0
197 20250408 175400 1855 1855 1855 1855 1855 0
198 20250408 175300 1855 1855 1855 1855 1855 0
199 20250408 175200 1855 1855 1855 1855 1855 0
200 20250408 175100 1855 1855 1855 1855 1855 0
201 20250408 175000 1855 1855 1855 1855 1855 0
202 20250408 174900 1855 1855 1855 1855 1855 0
203 20250408 174800 1855 1855 1855 1855 1855 0
204 20250408 174700 1855 1855 1855 1855 1855 0
205 20250408 174600 1855 1855 1855 1855 1855 0
206 20250408 174500 1855 1855 1855 1855 1855 0
207 20250408 174400 1855 1855 1855 1855 1855 0
208 20250408 174300 1855 1855 1855 1855 1855 0
209 20250408 174200 1855 1855 1855 1855 1855 0
210 20250408 174100 1855 1855 1855 1855 1855 0
211 20250408 174000 1855 1855 1855 1855 1855 0
212 20250408 173900 1855 1855 1855 1855 1855 1
213 20250408 173800 1855 1855 1855 1855 1855 0
214 20250408 173700 1855 1855 1855 1855 1855 0
215 20250408 173600 1855 1855 1855 1855 1855 0
216 20250408 173500 1855 1855 1855 1855 1855 0
217 20250408 173400 1855 1855 1855 1855 1855 0
218 20250408 173300 1855 1855 1855 1855 1855 0
219 20250408 173200 1855 1855 1855 1855 1855 0
220 20250408 173100 1855 1855 1855 1855 1855 0
221 20250408 173000 1855 1855 1855 1855 1855 0
222 20250408 172900 1855 1855 1855 1855 1855 0
223 20250408 172800 1855 1855 1855 1855 1855 0
224 20250408 172700 1855 1855 1855 1855 1855 0
225 20250408 172600 1855 1855 1855 1855 1855 0
226 20250408 172500 1855 1855 1855 1855 1855 0
227 20250408 172400 1855 1855 1855 1855 1855 0
228 20250408 172300 1855 1855 1855 1855 1855 0
229 20250408 172200 1855 1855 1855 1855 1855 0
230 20250408 172100 1855 1855 1855 1855 1855 0
231 20250408 172000 1855 1855 1855 1855 1855 0
232 20250408 171900 1855 1855 1855 1855 1855 0
233 20250408 171800 1855 1855 1855 1855 1855 0
234 20250408 171700 1855 1855 1855 1855 1855 0
235 20250408 171600 1855 1855 1855 1855 1855 0
236 20250408 171500 1855 1855 1855 1855 1855 0
237 20250408 171400 1855 1855 1855 1855 1855 0
238 20250408 171300 1855 1855 1855 1855 1855 0
239 20250408 171200 1855 1855 1855 1855 1855 0
240 20250408 171100 1855 1855 1855 1855 1855 0
241 20250408 171000 1855 1855 1855 1855 1855 0
242 20250408 170900 1855 1855 1855 1855 1855 1
243 20250408 170800 1855 1855 1855 1855 1855 0
244 20250408 170700 1855 1855 1855 1855 1855 0
245 20250408 170600 1855 1855 1855 1855 1855 0
246 20250408 170500 1855 1855 1855 1855 1855 0
247 20250408 170400 1855 1855 1855 1855 1855 0
248 20250408 170300 1855 1855 1855 1855 1855 0
249 20250408 170200 1855 1855 1855 1855 1855 0
250 20250408 170100 1855 1855 1855 1855 1855 0
251 20250408 170000 1855 1855 1855 1855 1855 0
252 20250408 165900 1855 1855 1855 1855 1855 0
253 20250408 165800 1855 1855 1855 1855 1855 0
254 20250408 165700 1855 1855 1855 1855 1855 0
255 20250408 165600 1855 1855 1855 1855 1855 0
256 20250408 165500 1855 1855 1855 1855 1855 0
257 20250408 165400 1855 1855 1855 1855 1855 0
258 20250408 165300 1855 1855 1855 1855 1855 0
259 20250408 165200 1855 1855 1855 1855 1855 0
260 20250408 165100 1855 1855 1855 1855 1855 0
261 20250408 165000 1855 1855 1855 1855 1855 0
262 20250408 164900 1855 1855 1855 1855 1855 0
263 20250408 164800 1855 1855 1855 1855 1855 0
264 20250408 164700 1855 1855 1855 1855 1855 0
265 20250408 164600 1855 1855 1855 1855 1855 0
266 20250408 164500 1855 1855 1855 1855 1855 0
267 20250408 164400 1855 1855 1855 1855 1855 0
268 20250408 164300 1855 1855 1855 1855 1855 0
269 20250408 164200 1855 1855 1855 1855 1855 0
270 20250408 164100 1855 1855 1855 1855 1855 0
271 20250408 164000 1855 1855 1855 1855 1855 0
272 20250408 163900 1855 1855 1855 1855 1855 1
273 20250408 163800 1855 1855 1855 1855 1855 0
274 20250408 163700 1855 1855 1855 1855 1855 0
275 20250408 163600 1855 1855 1855 1855 1855 0
276 20250408 163500 1855 1855 1855 1855 1855 0
277 20250408 163400 1855 1855 1855 1855 1855 0
278 20250408 163300 1855 1855 1855 1855 1855 0
279 20250408 163200 1855 1855 1855 1855 1855 0
280 20250408 163100 1855 1855 1855 1855 1855 0
281 20250408 163000 1855 1855 1855 1855 1855 0
282 20250408 162900 1855 1855 1855 1855 1855 0
283 20250408 162800 1855 1855 1855 1855 1855 0
284 20250408 162700 1855 1855 1855 1855 1855 0
285 20250408 162600 1855 1855 1855 1855 1855 0
286 20250408 162500 1855 1855 1855 1855 1855 0
287 20250408 162400 1855 1855 1855 1855 1855 0
288 20250408 162300 1855 1855 1855 1855 1855 0
289 20250408 162200 1855 1855 1855 1855 1855 0
290 20250408 162100 1855 1855 1855 1855 1855 0
291 20250408 162000 1855 1855 1855 1855 1855 0
292 20250408 161900 1855 1855 1855 1855 1855 0
293 20250408 161800 1855 1855 1855 1855 1855 0
294 20250408 161700 1855 1855 1855 1855 1855 0
295 20250408 161600 1855 1855 1855 1855 1855 0
296 20250408 161500 1855 1855 1855 1855 1855 0
297 20250408 161400 1855 1855 1855 1855 1855 0
298 20250408 161300 1855 1855 1855 1855 1855 0
299 20250408 161200 1855 1855 1855 1855 1855 0
300 20250408 161100 1855 1855 1855 1855 1855 0
301 20250408 161000 1855 1855 1855 1855 1855 0
302 20250408 160900 1855 1855 1855 1855 1855 1
303 20250408 160800 1855 1855 1855 1855 1855 0
304 20250408 160700 1855 1855 1855 1855 1855 0
305 20250408 160600 1855 1855 1855 1855 1855 0
306 20250408 160500 1855 1855 1855 1855 1855 0
307 20250408 160400 1855 1855 1855 1855 1855 0
308 20250408 160300 1855 1855 1855 1855 1855 0
309 20250408 160200 1855 1855 1855 1855 1855 0
310 20250408 160100 1855 1855 1855 1855 1855 0
311 20250408 160000 1855 1855 1855 1855 1855 0
312 20250408 155900 1855 1855 1855 1855 1855 0
313 20250408 155800 1855 1855 1855 1855 1855 0
314 20250408 155700 1855 1855 1855 1855 1855 0
315 20250408 155600 1855 1855 1855 1855 1855 0
316 20250408 155500 1855 1855 1855 1855 1855 0
317 20250408 155400 1855 1855 1855 1855 1855 0
318 20250408 155300 1855 1855 1855 1855 1855 0
319 20250408 155200 1855 1855 1855 1855 1855 0
320 20250408 155100 1855 1855 1855 1855 1855 0
321 20250408 155000 1855 1855 1855 1855 1855 0
322 20250408 154900 1855 1855 1855 1855 1855 0
323 20250408 154800 1855 1855 1855 1855 1855 0
324 20250408 154700 1855 1855 1855 1855 1855 0
325 20250408 154600 1855 1855 1855 1855 1855 0
326 20250408 154500 1855 1855 1855 1855 1855 0
327 20250408 154400 1855 1855 1855 1855 1855 0
328 20250408 154300 1855 1855 1855 1855 1855 0
329 20250408 154200 1855 1855 1855 1855 1855 0
330 20250408 154100 1855 1855 1855 1855 1855 0
331 20250408 154000 1855 1855 1855 1855 1855 0
332 20250408 153900 1855 1855 1855 1855 1855 1
333 20250408 153800 1855 1855 1855 1855 1855 0
334 20250408 153700 1855 1855 1855 1855 1855 0
335 20250408 153600 1855 1855 1855 1855 1855 0
336 20250408 153500 1855 1855 1855 1855 1855 0
337 20250408 153400 1855 1855 1855 1855 1855 0
338 20250408 153300 1855 1855 1855 1855 1855 0
339 20250408 153200 1855 1855 1855 1855 1855 0
340 20250408 153100 1855 1855 1855 1855 1855 0
341 20250408 153000 1855 1855 1855 1855 1855 0
342 20250408 152900 1855 1855 1855 1855 1855 0
343 20250408 152800 1855 1855 1855 1855 1855 0
344 20250408 152700 1855 1855 1855 1855 1855 0
345 20250408 152600 1855 1855 1855 1855 1855 0
346 20250408 152500 1855 1855 1855 1855 1855 0
347 20250408 152400 1855 1855 1855 1855 1855 0
348 20250408 152300 1855 1855 1855 1855 1855 0
349 20250408 152200 1855 1855 1855 1855 1855 0
350 20250408 152100 1855 1855 1855 1855 1855 0
351 20250408 152000 1855 1855 1855 1855 1855 0
352 20250408 151900 1855 1855 1855 1855 1855 0
353 20250408 151800 1855 1855 1855 1855 1855 0
354 20250408 151700 1855 1855 1855 1855 1855 0
355 20250408 151600 1855 1855 1855 1855 1855 0
356 20250408 151500 1855 1855 1855 1855 1855 0
357 20250408 151400 1855 1855 1855 1855 1855 0
358 20250408 151300 1855 1855 1855 1855 1855 0
359 20250408 151200 1855 1855 1855 1855 1855 0
360 20250408 151100 1855 1855 1855 1855 1855 0
361 20250408 151000 1855 1855 1855 1855 1855 0
362 20250408 150900 1855 1855 1855 1855 1855 0
363 20250408 150800 1855 1855 1855 1855 1855 0
364 20250408 150700 1855 1855 1855 1855 1855 0
365 20250408 150600 1855 1855 1855 1855 1855 0
366 20250408 150500 1855 1855 1855 1855 1855 0
367 20250408 150400 1855 1855 1855 1855 1855 0
368 20250408 150300 1855 1855 1855 1855 1855 0
369 20250408 150200 1855 1855 1855 1855 1855 0
370 20250408 150100 1855 1855 1855 1855 1855 0
371 20250408 150000 1855 1855 1855 1855 1855 0
372 20250408 145900 1855 1855 1855 1855 1855 0
373 20250408 145800 1855 1855 1855 1855 1855 0
374 20250408 145700 1855 1855 1855 1855 1855 0
375 20250408 145600 1855 1855 1855 1855 1855 0
376 20250408 145500 1855 1855 1855 1855 1855 0
377 20250408 145400 1855 1855 1855 1855 1855 0
378 20250408 145300 1855 1855 1855 1855 1855 0
379 20250408 145200 1855 1855 1855 1855 1855 0
380 20250408 145100 1855 1855 1855 1855 1855 0
381 20250408 145000 1855 1855 1855 1855 1855 0
382 20250408 144900 1855 1855 1855 1855 1855 0
383 20250408 144800 1855 1855 1855 1855 1855 0
384 20250408 144700 1855 1855 1855 1855 1855 0
385 20250408 144600 1855 1855 1855 1855 1855 0
386 20250408 144500 1855 1855 1855 1855 1855 0
387 20250408 144400 1855 1855 1855 1855 1855 0
388 20250408 144300 1855 1855 1855 1855 1855 0
389 20250408 144200 1855 1855 1855 1855 1855 0
390 20250408 144100 1855 1855 1855 1855 1855 0
391 20250408 144000 1855 1855 1855 1855 1855 0
392 20250408 143900 1855 1855 1855 1855 1855 0
393 20250408 143800 1855 1855 1855 1855 1855 0
394 20250408 143700 1855 1855 1855 1855 1855 0
395 20250408 143600 1855 1855 1855 1855 1855 0
396 20250408 143500 1855 1855 1855 1855 1855 0
397 20250408 143400 1855 1855 1855 1855 1855 0
398 20250408 143300 1855 1855 1855 1855 1855 0
399 20250408 143200 1855 1855 1855 1855 1855 0
400 20250408 143100 1855 1855 1855 1855 1855 0
401 20250408 143000 1855 1855 1855 1855 1855 0
402 20250408 142900 1855 1855 1855 1855 1855 0
403 20250408 142800 1855 1855 1855 1855 1855 0
404 20250408 142700 1855 1855 1855 1855 1855 0
405 20250408 142600 1855 1855 1855 1855 1855 0
406 20250408 142500 1855 1855 1855 1855 1855 0
407 20250408 142400 1855 1855 1855 1855 1855 0
408 20250408 142300 1855 1855 1855 1855 1855 0
409 20250408 142200 1855 1855 1855 1855 1855 0
410 20250408 142100 1855 1855 1855 1855 1855 0
411 20250408 142000 1855 1855 1855 1855 1855 0
412 20250408 141900 1855 1855 1855 1855 1855 0
413 20250408 141800 1855 1855 1855 1855 1855 0
414 20250408 141700 1855 1855 1855 1855 1855 0
415 20250408 141600 1855 1855 1855 1855 1855 0
416 20250408 141500 1855 1855 1855 1855 1855 0
417 20250408 141400 1855 1855 1855 1855 1855 0
418 20250408 141300 1855 1855 1855 1855 1855 0
419 20250408 141200 1855 1855 1855 1855 1855 0
420 20250408 141100 1855 1855 1855 1855 1855 0
421 20250408 141000 1855 1855 1855 1855 1855 0
422 20250408 140900 1855 1855 1855 1855 1855 0
423 20250408 140800 1855 1855 1855 1855 1855 0
424 20250408 140700 1855 1855 1855 1855 1855 0
425 20250408 140600 1855 1855 1855 1855 1855 0
426 20250408 140500 1855 1855 1855 1855 1855 0
427 20250408 140400 1855 1855 1855 1855 1855 0
428 20250408 140300 1855 1855 1855 1855 1855 0
429 20250408 140200 1855 1855 1855 1855 1855 0
430 20250408 140100 1855 1855 1855 1855 1855 0
431 20250408 140000 1855 1855 1855 1855 1855 0
432 20250408 135900 1855 1855 1855 1855 1855 0
433 20250408 135800 1855 1855 1855 1855 1855 0
434 20250408 135700 1855 1855 1855 1855 1855 0
435 20250408 135600 1855 1855 1855 1855 1855 0
436 20250408 135500 1855 1855 1855 1855 1855 0
437 20250408 135400 1855 1855 1855 1855 1855 0
438 20250408 135300 1855 1855 1855 1855 1855 0
439 20250408 135200 1855 1855 1855 1855 1855 0
440 20250408 135100 1855 1855 1855 1855 1855 0
441 20250408 135000 1855 1855 1855 1855 1855 0
442 20250408 134900 1855 1855 1855 1855 1855 0
443 20250408 134800 1855 1855 1855 1855 1855 0
444 20250408 134700 1855 1855 1855 1855 1855 0
445 20250408 134600 1855 1855 1855 1855 1855 0
446 20250408 134500 1855 1855 1855 1855 1855 0
447 20250408 134400 1855 1855 1855 1855 1855 0
448 20250408 134300 1855 1855 1855 1855 1855 0
449 20250408 134200 1855 1855 1855 1855 1855 0
450 20250408 134100 1855 1855 1855 1855 1855 0
451 20250408 134000 1855 1855 1855 1855 1855 0
452 20250408 133900 1855 1855 1855 1855 1855 0
453 20250408 133800 1855 1855 1855 1855 1855 0
454 20250408 133700 1855 1855 1855 1855 1855 0
455 20250408 133600 1855 1855 1855 1855 1855 0
456 20250408 133500 1855 1855 1855 1855 1855 0
457 20250408 133400 1855 1855 1855 1855 1855 0
458 20250408 133300 1855 1855 1855 1855 1855 0
459 20250408 133200 1855 1855 1855 1855 1855 0
460 20250408 133100 1855 1855 1855 1855 1855 0
461 20250408 133000 1855 1855 1855 1855 1855 0
462 20250408 132900 1855 1855 1855 1855 1855 0
463 20250408 132800 1855 1855 1855 1855 1855 0
464 20250408 132700 1855 1855 1855 1855 1855 0
465 20250408 132600 1855 1855 1855 1855 1855 0
466 20250408 132500 1855 1855 1855 1855 1855 0
467 20250408 132400 1855 1855 1855 1855 1855 0
468 20250408 132300 1855 1855 1855 1855 1855 0
469 20250408 132200 1855 1855 1855 1855 1855 0
470 20250408 132100 1855 1855 1855 1855 1855 0
471 20250408 132000 1855 1855 1855 1855 1855 0
472 20250408 131900 1855 1855 1855 1855 1855 0
473 20250408 131800 1855 1855 1855 1855 1855 0
474 20250408 131700 1855 1855 1855 1855 1855 0
475 20250408 131600 1855 1855 1855 1855 1855 0
476 20250408 131500 1855 1855 1855 1855 1855 0
477 20250408 131400 1855 1855 1855 1855 1855 0
478 20250408 131300 1855 1855 1855 1855 1855 0
479 20250408 131200 1855 1855 1855 1855 1855 0
480 20250408 131100 1855 1855 1855 1855 1855 0
481 20250408 131000 1855 1855 1855 1855 1855 0
482 20250408 130900 1855 1855 1855 1855 1855 0
483 20250408 130800 1855 1855 1855 1855 1855 0
484 20250408 130700 1855 1855 1855 1855 1855 0
485 20250408 130600 1855 1855 1855 1855 1855 0
486 20250408 130500 1855 1855 1855 1855 1855 0
487 20250408 130400 1855 1855 1855 1855 1855 0
488 20250408 130300 1855 1855 1855 1855 1855 0
489 20250408 130200 1855 1855 1855 1855 1855 0
490 20250408 130100 1855 1855 1855 1855 1855 0
491 20250408 130000 1855 1855 1855 1855 1855 0
492 20250408 125900 1855 1855 1855 1855 1855 0
493 20250408 125800 1855 1855 1855 1855 1855 0
494 20250408 125700 1855 1855 1855 1855 1855 0
495 20250408 125600 1855 1855 1855 1855 1855 0
496 20250408 125500 1855 1855 1855 1855 1855 0
497 20250408 125400 1855 1855 1855 1855 1855 0
498 20250408 125300 1855 1855 1855 1855 1855 0
499 20250408 125200 1855 1855 1855 1855 1855 0
500 20250408 125100 1855 1855 1855 1855 1855 0
501 20250408 125000 1855 1855 1855 1855 1855 0
502 20250408 124900 1855 1855 1855 1855 1855 0
503 20250408 124800 1855 1855 1855 1855 1855 0
504 20250408 124700 1855 1855 1855 1855 1855 0
505 20250408 124600 1855 1855 1855 1855 1855 0
506 20250408 124500 1855 1855 1855 1855 1855 0
507 20250408 124400 1855 1855 1855 1855 1855 0
508 20250408 124300 1855 1855 1855 1855 1855 0
509 20250408 124200 1855 1855 1855 1855 1855 0
510 20250408 124100 1855 1855 1855 1855 1855 0
511 20250408 124000 1855 1855 1855 1855 1855 0
512 20250408 123900 1855 1855 1855 1855 1855 0
513 20250408 123800 1855 1855 1855 1855 1855 0
514 20250408 123700 1855 1855 1855 1855 1855 0
515 20250408 123600 1855 1855 1855 1855 1855 0
516 20250408 123500 1855 1855 1855 1855 1855 0
517 20250408 123400 1855 1855 1855 1855 1855 0
518 20250408 123300 1855 1855 1855 1855 1855 0
519 20250408 123200 1855 1855 1855 1855 1855 0
520 20250408 123100 1855 1855 1855 1855 1855 0
521 20250408 123000 1855 1855 1855 1855 1855 0
522 20250408 122900 1855 1855 1855 1855 1855 0
523 20250408 122800 1855 1855 1855 1855 1855 0
524 20250408 122700 1855 1855 1855 1855 1855 0
525 20250408 122600 1855 1855 1855 1855 1855 0
526 20250408 122500 1855 1855 1855 1855 1855 0
527 20250408 122400 1855 1855 1855 1855 1855 0
528 20250408 122300 1855 1855 1855 1855 1855 0
529 20250408 122200 1855 1855 1855 1855 1855 0
530 20250408 122100 1855 1855 1855 1855 1855 0
531 20250408 122000 1855 1855 1855 1855 1855 0
532 20250408 121900 1855 1855 1855 1855 1855 0
533 20250408 121800 1855 1855 1855 1855 1855 0
534 20250408 121700 1855 1855 1855 1855 1855 0
535 20250408 121600 1855 1855 1855 1855 1855 0
536 20250408 121500 1855 1855 1855 1855 1855 0
537 20250408 121400 1855 1855 1855 1855 1855 0
538 20250408 121300 1855 1855 1855 1855 1855 0
539 20250408 121200 1855 1855 1855 1855 1855 0
540 20250408 121100 1855 1855 1855 1855 1855 0
541 20250408 121000 1855 1855 1855 1855 1855 0
542 20250408 120900 1855 1855 1855 1855 1855 0
543 20250408 120800 1855 1855 1855 1855 1855 0
544 20250408 120700 1855 1855 1855 1855 1855 0
545 20250408 120600 1855 1855 1855 1855 1855 0
546 20250408 120500 1855 1855 1855 1855 1855 0
547 20250408 120400 1855 1855 1855 1855 1855 0
548 20250408 120300 1855 1855 1855 1855 1855 0
549 20250408 120200 1855 1855 1855 1855 1855 0
550 20250408 120100 1855 1855 1855 1855 1855 0
551 20250408 120000 1855 1855 1855 1855 1855 0
552 20250408 115900 1855 1855 1855 1855 1855 0
553 20250408 115800 1855 1855 1855 1855 1855 0
554 20250408 115700 1855 1855 1855 1855 1855 0
555 20250408 115600 1855 1855 1855 1855 1855 0
556 20250408 115500 1855 1855 1855 1855 1855 0
557 20250408 115400 1855 1855 1855 1855 1855 0
558 20250408 115300 1855 1855 1855 1855 1855 0
559 20250408 115200 1855 1855 1855 1855 1855 0
560 20250408 115100 1855 1855 1855 1855 1855 0
561 20250408 115000 1855 1855 1855 1855 1855 0
562 20250408 114900 1855 1855 1855 1855 1855 0
563 20250408 114800 1855 1855 1855 1855 1855 0
564 20250408 114700 1855 1855 1855 1855 1855 0
565 20250408 114600 1855 1855 1855 1855 1855 0
566 20250408 114500 1855 1855 1855 1855 1855 0
567 20250408 114400 1855 1855 1855 1855 1855 0
568 20250408 114300 1855 1855 1855 1855 1855 0
569 20250408 114200 1855 1855 1855 1855 1855 0
570 20250408 114100 1855 1855 1855 1855 1855 0
571 20250408 114000 1855 1855 1855 1855 1855 0
572 20250408 113900 1855 1855 1855 1855 1855 0
573 20250408 113800 1855 1855 1855 1855 1855 0
574 20250408 113700 1855 1855 1855 1855 1855 0
575 20250408 113600 1855 1855 1855 1855 1855 0
576 20250408 113500 1855 1855 1855 1855 1855 0
577 20250408 113400 1855 1855 1855 1855 1855 0
578 20250408 113300 1855 1855 1855 1855 1855 0
579 20250408 113200 1855 1855 1855 1855 1855 0
580 20250408 113100 1855 1855 1855 1855 1855 0
581 20250408 113000 1855 1855 1855 1855 1855 0
582 20250408 112900 1855 1855 1855 1855 1855 0
583 20250408 112800 1855 1855 1855 1855 1855 0
584 20250408 112700 1855 1855 1855 1855 1855 0
585 20250408 112600 1855 1855 1855 1855 1855 0
586 20250408 112500 1855 1855 1855 1855 1855 0
587 20250408 112400 1855 1855 1855 1855 1855 0
588 20250408 112300 1855 1855 1855 1855 1855 0
589 20250408 112200 1855 1855 1855 1855 1855 0
590 20250408 112100 1855 1855 1855 1855 1855 0
591 20250408 112000 1855 1855 1855 1855 1855 0
592 20250408 111900 1855 1855 1855 1855 1855 0
593 20250408 111800 1855 1855 1855 1855 1855 0
594 20250408 111700 1855 1855 1855 1855 1855 0
595 20250408 111600 1855 1855 1855 1855 1855 0
596 20250408 111500 1855 1855 1855 1855 1855 0
597 20250408 111400 1855 1855 1855 1855 1855 0
598 20250408 111300 1855 1855 1855 1855 1855 0
599 20250408 111200 1855 1855 1855 1855 1855 0
600 20250408 111100 1855 1855 1855 1855 1855 0
601 20250408 111000 1855 1855 1855 1855 1855 0
602 20250408 110900 1855 1855 1855 1855 1855 0
603 20250408 110800 1855 1855 1855 1855 1855 0
604 20250408 110700 1855 1855 1855 1855 1855 0
605 20250408 110600 1855 1855 1855 1855 1855 0
606 20250408 110500 1855 1855 1855 1855 1855 0
607 20250408 110400 1855 1855 1855 1855 1855 0
608 20250408 110300 1855 1855 1855 1855 1855 0
609 20250408 110200 1855 1855 1855 1855 1855 0
610 20250408 110100 1855 1855 1855 1855 1855 0
611 20250408 110000 1855 1855 1855 1855 1855 0
612 20250408 105900 1855 1855 1855 1855 1855 0
613 20250408 105800 1855 1855 1855 1855 1855 0
614 20250408 105700 1855 1855 1855 1855 1855 0
615 20250408 105600 1855 1855 1855 1855 1855 0
616 20250408 105500 1855 1855 1855 1855 1855 0
617 20250408 105400 1855 1855 1855 1855 1855 0
618 20250408 105300 1855 1855 1855 1855 1855 0
619 20250408 105200 1855 1855 1855 1855 1855 0
620 20250408 105100 1855 1855 1855 1855 1855 0
621 20250408 105000 1855 1855 1855 1855 1855 0
622 20250408 104900 1855 1855 1855 1855 1855 0
623 20250408 104800 1855 1855 1855 1855 1855 0
624 20250408 104700 1855 1855 1855 1855 1855 0
625 20250408 104600 1855 1855 1855 1855 1855 0
626 20250408 104500 1855 1855 1855 1855 1855 0
627 20250408 104400 1855 1855 1855 1855 1855 0
628 20250408 104300 1855 1855 1855 1855 1855 0
629 20250408 104200 1855 1855 1855 1855 1855 0
630 20250408 104100 1855 1855 1855 1855 1855 0
631 20250408 104000 1855 1855 1855 1855 1855 0
632 20250408 103900 1855 1855 1855 1855 1855 0
633 20250408 103800 1855 1855 1855 1855 1855 0
634 20250408 103700 1855 1855 1855 1855 1855 0
635 20250408 103600 1855 1855 1855 1855 1855 0
636 20250408 103500 1855 1855 1855 1855 1855 0
637 20250408 103400 1855 1855 1855 1855 1855 0
638 20250408 103300 1855 1855 1855 1855 1855 0
639 20250408 103200 1855 1855 1855 1855 1855 0
640 20250408 103100 1855 1855 1855 1855 1855 0
641 20250408 103000 1855 1855 1855 1855 1855 0
642 20250408 102900 1855 1855 1855 1855 1855 0
643 20250408 102800 1855 1855 1855 1855 1855 0
644 20250408 102700 1855 1855 1855 1855 1855 0
645 20250408 102600 1855 1855 1855 1855 1855 0
646 20250408 102500 1855 1855 1855 1855 1855 0
647 20250408 102400 1855 1855 1855 1855 1855 0
648 20250408 102300 1855 1855 1855 1855 1855 0
649 20250408 102200 1855 1855 1855 1855 1855 0
650 20250408 102100 1855 1855 1855 1855 1855 0
651 20250408 102000 1855 1855 1855 1855 1855 0
652 20250408 101900 1855 1855 1855 1855 1855 0
653 20250408 101800 1855 1855 1855 1855 1855 0
654 20250408 101700 1855 1855 1855 1855 1855 0
655 20250408 101600 1855 1855 1855 1855 1855 0
656 20250408 101500 1855 1855 1855 1855 1855 0
657 20250408 101400 1855 1855 1855 1855 1855 0
658 20250408 101300 1855 1855 1855 1855 1855 0
659 20250408 101200 1855 1855 1855 1855 1855 0
660 20250408 101100 1855 1855 1855 1855 1855 0
661 20250408 101000 1855 1855 1855 1855 1855 0
662 20250408 100900 1855 1855 1855 1855 1855 0
663 20250408 100800 1855 1855 1855 1855 1855 0
664 20250408 100700 1855 1855 1855 1855 1855 0
665 20250408 100600 1855 1855 1855 1855 1855 0
666 20250408 100500 1855 1855 1855 1855 1855 0
667 20250408 100400 1855 1855 1855 1855 1855 0
668 20250408 100300 1855 1855 1855 1855 1855 0
669 20250408 100200 1855 1855 1855 1855 1855 0
670 20250408 100100 1855 1855 1855 1855 1855 0
671 20250408 100000 1855 1855 1855 1855 1855 0
672 20250408 095900 1855 1855 1855 1855 1855 0
673 20250408 095800 1855 1855 1855 1855 1855 0
674 20250408 095700 1855 1855 1855 1855 1855 0
675 20250408 095600 1855 1855 1855 1855 1855 0
676 20250408 095500 1855 1855 1855 1855 1855 0
677 20250408 095400 1855 1855 1855 1855 1855 0
678 20250408 095300 1855 1855 1855 1855 1855 0
679 20250408 095200 1855 1855 1855 1855 1855 0
680 20250408 095100 1855 1855 1855 1855 1855 0
681 20250408 095000 1855 1855 1855 1855 1855 0
682 20250408 094900 1855 1855 1855 1855 1855 0
683 20250408 094800 1855 1855 1855 1855 1855 0
684 20250408 094700 1855 1855 1855 1855 1855 0
685 20250408 094600 1855 1855 1855 1855 1855 0
686 20250408 094500 1855 1855 1855 1855 1855 0
687 20250408 094400 1855 1855 1855 1855 1855 0
688 20250408 094300 1855 1855 1855 1855 1855 0
689 20250408 094200 1855 1855 1855 1855 1855 0
690 20250408 094100 1855 1855 1855 1855 1855 0
691 20250408 094000 1855 1855 1855 1855 1855 0
692 20250408 093900 1855 1855 1855 1855 1855 0
693 20250408 093800 1855 1855 1855 1855 1855 0
694 20250408 093700 1855 1855 1855 1855 1855 0
695 20250408 093600 1855 1855 1855 1855 1855 0
696 20250408 093500 1855 1855 1855 1855 1855 0
697 20250408 093400 1855 1855 1855 1855 1855 0
698 20250408 093300 1855 1855 1855 1855 1855 0
699 20250408 093200 1855 1855 1855 1855 1855 0
700 20250408 093100 1855 1855 1855 1855 1855 0
701 20250408 093000 1855 1855 1855 1855 1855 0
702 20250408 092900 1855 1855 1855 1855 1855 0
703 20250408 092800 1855 1855 1855 1855 1855 0
704 20250408 092700 1855 1855 1855 1855 1855 0
705 20250408 092600 1855 1855 1855 1855 1855 0
706 20250408 092500 1855 1855 1855 1855 1855 0
707 20250408 092400 1855 1855 1855 1855 1855 0
708 20250408 092300 1855 1855 1855 1855 1855 0
709 20250408 092200 1855 1855 1855 1855 1855 0
710 20250408 092100 1855 1855 1855 1855 1855 0
711 20250408 092000 1855 1855 1855 1855 1855 0
712 20250408 091900 1855 1855 1855 1855 1855 0
713 20250408 091800 1855 1855 1855 1855 1855 0
714 20250408 091700 1855 1855 1855 1855 1855 0
715 20250408 091600 1855 1855 1855 1855 1855 0
716 20250408 091500 1855 1855 1855 1855 1855 0
717 20250408 091400 1855 1855 1855 1855 1855 0
718 20250408 091300 1855 1855 1855 1855 1855 0
719 20250408 091200 1855 1855 1855 1855 1855 0
720 20250408 091100 1855 1855 1855 1855 1855 0
721 20250408 091000 1855 1855 1855 1855 1855 0
722 20250408 090900 1855 1855 1855 1855 1855 0
723 20250408 090800 1855 1855 1855 1855 1855 0
724 20250408 090700 1855 1855 1855 1855 1855 0
725 20250408 090600 1855 1855 1855 1855 1855 0
726 20250408 090500 1855 1855 1855 1855 1855 0
727 20250408 090400 1855 1855 1855 1855 1855 0
728 20250408 090300 1855 1855 1855 1855 1855 0
729 20250408 090200 1855 1855 1855 1855 1855 0
730 20250408 090100 1855 1855 1855 1855 1855 0
731 20250408 090000 1855 1855 1855 1855 1855 1