Update 2025-04-08 2740 candle_min
This commit is contained in:
731
391710/min/candle-20250408.csv
Normal file
731
391710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210900,60886890,1429,1429,1429,1429,392
|
||||
20250408,210800,60886890,1429,1429,1429,1429,0
|
||||
20250408,210700,60886890,1429,1429,1429,1429,0
|
||||
20250408,210600,60886890,1429,1429,1429,1429,0
|
||||
20250408,210500,60886890,1429,1429,1429,1429,0
|
||||
20250408,210400,60886890,1429,1429,1429,1429,0
|
||||
20250408,210300,60886890,1429,1429,1429,1429,0
|
||||
20250408,210200,60886890,1429,1429,1429,1429,0
|
||||
20250408,210100,60886890,1429,1429,1429,1429,0
|
||||
20250408,210000,60886890,1429,1429,1429,1429,0
|
||||
20250408,205900,60886890,1429,1429,1429,1429,0
|
||||
20250408,205800,60886890,1429,1429,1429,1429,0
|
||||
20250408,205700,60886890,1429,1429,1429,1429,0
|
||||
20250408,205600,60886890,1429,1429,1429,1429,0
|
||||
20250408,205500,60886890,1429,1429,1429,1429,0
|
||||
20250408,205400,60886890,1429,1429,1429,1429,0
|
||||
20250408,205300,60886890,1429,1429,1429,1429,0
|
||||
20250408,205200,60886890,1429,1429,1429,1429,0
|
||||
20250408,205100,60886890,1429,1429,1429,1429,0
|
||||
20250408,205000,60886890,1429,1429,1429,1429,0
|
||||
20250408,204900,60886890,1429,1429,1429,1429,0
|
||||
20250408,204800,60886890,1429,1429,1429,1429,0
|
||||
20250408,204700,60886890,1429,1429,1429,1429,0
|
||||
20250408,204600,60886890,1429,1429,1429,1429,0
|
||||
20250408,204500,60886890,1429,1429,1429,1429,0
|
||||
20250408,204400,60886890,1429,1429,1429,1429,0
|
||||
20250408,204300,60886890,1429,1429,1429,1429,0
|
||||
20250408,204200,60886890,1429,1429,1429,1429,0
|
||||
20250408,204100,60886890,1429,1429,1429,1429,0
|
||||
20250408,204000,60886890,1429,1429,1429,1429,0
|
||||
20250408,203900,60886890,1429,1429,1429,1429,392
|
||||
20250408,203800,60886890,1429,1429,1429,1429,0
|
||||
20250408,203700,60886890,1429,1429,1429,1429,0
|
||||
20250408,203600,60886890,1429,1429,1429,1429,0
|
||||
20250408,203500,60886890,1429,1429,1429,1429,0
|
||||
20250408,203400,60886890,1429,1429,1429,1429,0
|
||||
20250408,203300,60886890,1429,1429,1429,1429,0
|
||||
20250408,203200,60886890,1429,1429,1429,1429,0
|
||||
20250408,203100,60886890,1429,1429,1429,1429,0
|
||||
20250408,203000,60886890,1429,1429,1429,1429,0
|
||||
20250408,202900,60886890,1429,1429,1429,1429,0
|
||||
20250408,202800,60886890,1429,1429,1429,1429,0
|
||||
20250408,202700,60886890,1429,1429,1429,1429,0
|
||||
20250408,202600,60886890,1429,1429,1429,1429,0
|
||||
20250408,202500,60886890,1429,1429,1429,1429,0
|
||||
20250408,202400,60886890,1429,1429,1429,1429,0
|
||||
20250408,202300,60886890,1429,1429,1429,1429,0
|
||||
20250408,202200,60886890,1429,1429,1429,1429,0
|
||||
20250408,202100,60886890,1429,1429,1429,1429,0
|
||||
20250408,202000,60886890,1429,1429,1429,1429,0
|
||||
20250408,201900,60886890,1429,1429,1429,1429,0
|
||||
20250408,201800,60886890,1429,1429,1429,1429,0
|
||||
20250408,201700,60886890,1429,1429,1429,1429,0
|
||||
20250408,201600,60886890,1429,1429,1429,1429,0
|
||||
20250408,201500,60886890,1429,1429,1429,1429,0
|
||||
20250408,201400,60886890,1429,1429,1429,1429,0
|
||||
20250408,201300,60886890,1429,1429,1429,1429,0
|
||||
20250408,201200,60886890,1429,1429,1429,1429,0
|
||||
20250408,201100,60886890,1429,1429,1429,1429,0
|
||||
20250408,201000,60886890,1429,1429,1429,1429,0
|
||||
20250408,200900,60886890,1429,1429,1429,1429,392
|
||||
20250408,200800,60886890,1429,1429,1429,1429,0
|
||||
20250408,200700,60886890,1429,1429,1429,1429,0
|
||||
20250408,200600,60886890,1429,1429,1429,1429,0
|
||||
20250408,200500,60886890,1429,1429,1429,1429,0
|
||||
20250408,200400,60886890,1429,1429,1429,1429,0
|
||||
20250408,200300,60886890,1429,1429,1429,1429,0
|
||||
20250408,200200,60886890,1429,1429,1429,1429,0
|
||||
20250408,200100,60886890,1429,1429,1429,1429,0
|
||||
20250408,200000,60886890,1429,1429,1429,1429,0
|
||||
20250408,195900,60886890,1429,1429,1429,1429,0
|
||||
20250408,195800,60886890,1429,1429,1429,1429,0
|
||||
20250408,195700,60886890,1429,1429,1429,1429,0
|
||||
20250408,195600,60886890,1429,1429,1429,1429,0
|
||||
20250408,195500,60886890,1429,1429,1429,1429,0
|
||||
20250408,195400,60886890,1429,1429,1429,1429,0
|
||||
20250408,195300,60886890,1429,1429,1429,1429,0
|
||||
20250408,195200,60886890,1429,1429,1429,1429,0
|
||||
20250408,195100,60886890,1429,1429,1429,1429,0
|
||||
20250408,195000,60886890,1429,1429,1429,1429,0
|
||||
20250408,194900,60886890,1429,1429,1429,1429,0
|
||||
20250408,194800,60886890,1429,1429,1429,1429,0
|
||||
20250408,194700,60886890,1429,1429,1429,1429,0
|
||||
20250408,194600,60886890,1429,1429,1429,1429,0
|
||||
20250408,194500,60886890,1429,1429,1429,1429,0
|
||||
20250408,194400,60886890,1429,1429,1429,1429,0
|
||||
20250408,194300,60886890,1429,1429,1429,1429,0
|
||||
20250408,194200,60886890,1429,1429,1429,1429,0
|
||||
20250408,194100,60886890,1429,1429,1429,1429,0
|
||||
20250408,194000,60886890,1429,1429,1429,1429,0
|
||||
20250408,193900,60886890,1429,1429,1429,1429,392
|
||||
20250408,193800,60886890,1429,1429,1429,1429,0
|
||||
20250408,193700,60886890,1429,1429,1429,1429,0
|
||||
20250408,193600,60886890,1429,1429,1429,1429,0
|
||||
20250408,193500,60886890,1429,1429,1429,1429,0
|
||||
20250408,193400,60886890,1429,1429,1429,1429,0
|
||||
20250408,193300,60886890,1429,1429,1429,1429,0
|
||||
20250408,193200,60886890,1429,1429,1429,1429,0
|
||||
20250408,193100,60886890,1429,1429,1429,1429,0
|
||||
20250408,193000,60886890,1429,1429,1429,1429,0
|
||||
20250408,192900,60886890,1429,1429,1429,1429,0
|
||||
20250408,192800,60886890,1429,1429,1429,1429,0
|
||||
20250408,192700,60886890,1429,1429,1429,1429,0
|
||||
20250408,192600,60886890,1429,1429,1429,1429,0
|
||||
20250408,192500,60886890,1429,1429,1429,1429,0
|
||||
20250408,192400,60886890,1429,1429,1429,1429,0
|
||||
20250408,192300,60886890,1429,1429,1429,1429,0
|
||||
20250408,192200,60886890,1429,1429,1429,1429,0
|
||||
20250408,192100,60886890,1429,1429,1429,1429,0
|
||||
20250408,192000,60886890,1429,1429,1429,1429,0
|
||||
20250408,191900,60886890,1429,1429,1429,1429,0
|
||||
20250408,191800,60886890,1429,1429,1429,1429,0
|
||||
20250408,191700,60886890,1429,1429,1429,1429,0
|
||||
20250408,191600,60886890,1429,1429,1429,1429,0
|
||||
20250408,191500,60886890,1429,1429,1429,1429,0
|
||||
20250408,191400,60886890,1429,1429,1429,1429,0
|
||||
20250408,191300,60886890,1429,1429,1429,1429,0
|
||||
20250408,191200,60886890,1429,1429,1429,1429,0
|
||||
20250408,191100,60886890,1429,1429,1429,1429,0
|
||||
20250408,191000,60886890,1429,1429,1429,1429,0
|
||||
20250408,190900,60886890,1429,1429,1429,1429,392
|
||||
20250408,190800,60886890,1429,1429,1429,1429,0
|
||||
20250408,190700,60886890,1429,1429,1429,1429,0
|
||||
20250408,190600,60886890,1429,1429,1429,1429,0
|
||||
20250408,190500,60886890,1429,1429,1429,1429,0
|
||||
20250408,190400,60886890,1429,1429,1429,1429,0
|
||||
20250408,190300,60886890,1429,1429,1429,1429,0
|
||||
20250408,190200,60886890,1429,1429,1429,1429,0
|
||||
20250408,190100,60886890,1429,1429,1429,1429,0
|
||||
20250408,190000,60886890,1429,1429,1429,1429,0
|
||||
20250408,185900,60886890,1429,1429,1429,1429,0
|
||||
20250408,185800,60886890,1429,1429,1429,1429,0
|
||||
20250408,185700,60886890,1429,1429,1429,1429,0
|
||||
20250408,185600,60886890,1429,1429,1429,1429,0
|
||||
20250408,185500,60886890,1429,1429,1429,1429,0
|
||||
20250408,185400,60886890,1429,1429,1429,1429,0
|
||||
20250408,185300,60886890,1429,1429,1429,1429,0
|
||||
20250408,185200,60886890,1429,1429,1429,1429,0
|
||||
20250408,185100,60886890,1429,1429,1429,1429,0
|
||||
20250408,185000,60886890,1429,1429,1429,1429,0
|
||||
20250408,184900,60886890,1429,1429,1429,1429,0
|
||||
20250408,184800,60886890,1429,1429,1429,1429,0
|
||||
20250408,184700,60886890,1429,1429,1429,1429,0
|
||||
20250408,184600,60886890,1429,1429,1429,1429,0
|
||||
20250408,184500,60886890,1429,1429,1429,1429,0
|
||||
20250408,184400,60886890,1429,1429,1429,1429,0
|
||||
20250408,184300,60886890,1429,1429,1429,1429,0
|
||||
20250408,184200,60886890,1429,1429,1429,1429,0
|
||||
20250408,184100,60886890,1429,1429,1429,1429,0
|
||||
20250408,184000,60886890,1429,1429,1429,1429,0
|
||||
20250408,183900,60886890,1429,1429,1429,1429,392
|
||||
20250408,183800,60886890,1429,1429,1429,1429,0
|
||||
20250408,183700,60886890,1429,1429,1429,1429,0
|
||||
20250408,183600,60886890,1429,1429,1429,1429,0
|
||||
20250408,183500,60886890,1429,1429,1429,1429,0
|
||||
20250408,183400,60886890,1429,1429,1429,1429,0
|
||||
20250408,183300,60886890,1429,1429,1429,1429,0
|
||||
20250408,183200,60886890,1429,1429,1429,1429,0
|
||||
20250408,183100,60886890,1429,1429,1429,1429,0
|
||||
20250408,183000,60886890,1429,1429,1429,1429,0
|
||||
20250408,182900,60886890,1429,1429,1429,1429,0
|
||||
20250408,182800,60886890,1429,1429,1429,1429,0
|
||||
20250408,182700,60886890,1429,1429,1429,1429,0
|
||||
20250408,182600,60886890,1429,1429,1429,1429,0
|
||||
20250408,182500,60886890,1429,1429,1429,1429,0
|
||||
20250408,182400,60886890,1429,1429,1429,1429,0
|
||||
20250408,182300,60886890,1429,1429,1429,1429,0
|
||||
20250408,182200,60886890,1429,1429,1429,1429,0
|
||||
20250408,182100,60886890,1429,1429,1429,1429,0
|
||||
20250408,182000,60886890,1429,1429,1429,1429,0
|
||||
20250408,181900,60886890,1429,1429,1429,1429,0
|
||||
20250408,181800,60886890,1429,1429,1429,1429,0
|
||||
20250408,181700,60886890,1429,1429,1429,1429,0
|
||||
20250408,181600,60886890,1429,1429,1429,1429,0
|
||||
20250408,181500,60886890,1429,1429,1429,1429,0
|
||||
20250408,181400,60886890,1429,1429,1429,1429,0
|
||||
20250408,181300,60886890,1429,1429,1429,1429,0
|
||||
20250408,181200,60886890,1429,1429,1429,1429,0
|
||||
20250408,181100,60886890,1429,1429,1429,1429,0
|
||||
20250408,181000,60886890,1429,1429,1429,1429,0
|
||||
20250408,180900,60886890,1429,1429,1429,1429,392
|
||||
20250408,180800,60886890,1429,1429,1429,1429,0
|
||||
20250408,180700,60886890,1429,1429,1429,1429,0
|
||||
20250408,180600,60886890,1429,1429,1429,1429,0
|
||||
20250408,180500,60886890,1429,1429,1429,1429,0
|
||||
20250408,180400,60886890,1429,1429,1429,1429,0
|
||||
20250408,180300,60886890,1429,1429,1429,1429,0
|
||||
20250408,180200,60886890,1429,1429,1429,1429,0
|
||||
20250408,180100,60886890,1429,1429,1429,1429,0
|
||||
20250408,180000,60886890,1429,1429,1429,1429,0
|
||||
20250408,175900,60886890,1429,1429,1429,1429,0
|
||||
20250408,175800,60886890,1429,1429,1429,1429,0
|
||||
20250408,175700,60886890,1429,1429,1429,1429,0
|
||||
20250408,175600,60886890,1429,1429,1429,1429,0
|
||||
20250408,175500,60886890,1429,1429,1429,1429,0
|
||||
20250408,175400,60886890,1429,1429,1429,1429,0
|
||||
20250408,175300,60886890,1429,1429,1429,1429,0
|
||||
20250408,175200,60886890,1429,1429,1429,1429,0
|
||||
20250408,175100,60886890,1429,1429,1429,1429,0
|
||||
20250408,175000,60886890,1429,1429,1429,1429,0
|
||||
20250408,174900,60886890,1429,1429,1429,1429,0
|
||||
20250408,174800,60886890,1429,1429,1429,1429,0
|
||||
20250408,174700,60886890,1429,1429,1429,1429,0
|
||||
20250408,174600,60886890,1429,1429,1429,1429,0
|
||||
20250408,174500,60886890,1429,1429,1429,1429,0
|
||||
20250408,174400,60886890,1429,1429,1429,1429,0
|
||||
20250408,174300,60886890,1429,1429,1429,1429,0
|
||||
20250408,174200,60886890,1429,1429,1429,1429,0
|
||||
20250408,174100,60886890,1429,1429,1429,1429,0
|
||||
20250408,174000,60886890,1429,1429,1429,1429,0
|
||||
20250408,173900,60886890,1429,1429,1429,1429,392
|
||||
20250408,173800,60886890,1429,1429,1429,1429,0
|
||||
20250408,173700,60886890,1429,1429,1429,1429,0
|
||||
20250408,173600,60886890,1429,1429,1429,1429,0
|
||||
20250408,173500,60886890,1429,1429,1429,1429,0
|
||||
20250408,173400,60886890,1429,1429,1429,1429,0
|
||||
20250408,173300,60886890,1429,1429,1429,1429,0
|
||||
20250408,173200,60886890,1429,1429,1429,1429,0
|
||||
20250408,173100,60886890,1429,1429,1429,1429,0
|
||||
20250408,173000,60886890,1429,1429,1429,1429,0
|
||||
20250408,172900,60886890,1429,1429,1429,1429,0
|
||||
20250408,172800,60886890,1429,1429,1429,1429,0
|
||||
20250408,172700,60886890,1429,1429,1429,1429,0
|
||||
20250408,172600,60886890,1429,1429,1429,1429,0
|
||||
20250408,172500,60886890,1429,1429,1429,1429,0
|
||||
20250408,172400,60886890,1429,1429,1429,1429,0
|
||||
20250408,172300,60886890,1429,1429,1429,1429,0
|
||||
20250408,172200,60886890,1429,1429,1429,1429,0
|
||||
20250408,172100,60886890,1429,1429,1429,1429,0
|
||||
20250408,172000,60886890,1429,1429,1429,1429,0
|
||||
20250408,171900,60886890,1429,1429,1429,1429,0
|
||||
20250408,171800,60886890,1429,1429,1429,1429,0
|
||||
20250408,171700,60886890,1429,1429,1429,1429,0
|
||||
20250408,171600,60886890,1429,1429,1429,1429,0
|
||||
20250408,171500,60886890,1429,1429,1429,1429,0
|
||||
20250408,171400,60886890,1429,1429,1429,1429,0
|
||||
20250408,171300,60886890,1429,1429,1429,1429,0
|
||||
20250408,171200,60886890,1429,1429,1429,1429,0
|
||||
20250408,171100,60886890,1429,1429,1429,1429,0
|
||||
20250408,171000,60886890,1429,1429,1429,1429,0
|
||||
20250408,170900,60886890,1429,1429,1429,1429,392
|
||||
20250408,170800,60886890,1429,1429,1429,1429,0
|
||||
20250408,170700,60886890,1429,1429,1429,1429,0
|
||||
20250408,170600,60886890,1429,1429,1429,1429,0
|
||||
20250408,170500,60886890,1429,1429,1429,1429,0
|
||||
20250408,170400,60886890,1429,1429,1429,1429,0
|
||||
20250408,170300,60886890,1429,1429,1429,1429,0
|
||||
20250408,170200,60886890,1429,1429,1429,1429,0
|
||||
20250408,170100,60886890,1429,1429,1429,1429,0
|
||||
20250408,170000,60886890,1429,1429,1429,1429,0
|
||||
20250408,165900,60886890,1429,1429,1429,1429,0
|
||||
20250408,165800,60886890,1429,1429,1429,1429,0
|
||||
20250408,165700,60886890,1429,1429,1429,1429,0
|
||||
20250408,165600,60886890,1429,1429,1429,1429,0
|
||||
20250408,165500,60886890,1429,1429,1429,1429,0
|
||||
20250408,165400,60886890,1429,1429,1429,1429,0
|
||||
20250408,165300,60886890,1429,1429,1429,1429,0
|
||||
20250408,165200,60886890,1429,1429,1429,1429,0
|
||||
20250408,165100,60886890,1429,1429,1429,1429,0
|
||||
20250408,165000,60886890,1429,1429,1429,1429,0
|
||||
20250408,164900,60886890,1429,1429,1429,1429,0
|
||||
20250408,164800,60886890,1429,1429,1429,1429,0
|
||||
20250408,164700,60886890,1429,1429,1429,1429,0
|
||||
20250408,164600,60886890,1429,1429,1429,1429,0
|
||||
20250408,164500,60886890,1429,1429,1429,1429,0
|
||||
20250408,164400,60886890,1429,1429,1429,1429,0
|
||||
20250408,164300,60886890,1429,1429,1429,1429,0
|
||||
20250408,164200,60886890,1429,1429,1429,1429,0
|
||||
20250408,164100,60886890,1429,1429,1429,1429,0
|
||||
20250408,164000,60886890,1429,1429,1429,1429,0
|
||||
20250408,163900,60886890,1429,1429,1429,1429,392
|
||||
20250408,163800,60886890,1429,1429,1429,1429,0
|
||||
20250408,163700,60886890,1429,1429,1429,1429,0
|
||||
20250408,163600,60886890,1429,1429,1429,1429,0
|
||||
20250408,163500,60886890,1429,1429,1429,1429,0
|
||||
20250408,163400,60886890,1429,1429,1429,1429,0
|
||||
20250408,163300,60886890,1429,1429,1429,1429,0
|
||||
20250408,163200,60886890,1429,1429,1429,1429,0
|
||||
20250408,163100,60886890,1429,1429,1429,1429,0
|
||||
20250408,163000,60886890,1429,1429,1429,1429,0
|
||||
20250408,162900,60886890,1429,1429,1429,1429,0
|
||||
20250408,162800,60886890,1429,1429,1429,1429,0
|
||||
20250408,162700,60886890,1429,1429,1429,1429,0
|
||||
20250408,162600,60886890,1429,1429,1429,1429,0
|
||||
20250408,162500,60886890,1429,1429,1429,1429,0
|
||||
20250408,162400,60886890,1429,1429,1429,1429,0
|
||||
20250408,162300,60886890,1429,1429,1429,1429,0
|
||||
20250408,162200,60886890,1429,1429,1429,1429,0
|
||||
20250408,162100,60886890,1429,1429,1429,1429,0
|
||||
20250408,162000,60886890,1429,1429,1429,1429,0
|
||||
20250408,161900,60886890,1429,1429,1429,1429,0
|
||||
20250408,161800,60886890,1429,1429,1429,1429,0
|
||||
20250408,161700,60886890,1429,1429,1429,1429,0
|
||||
20250408,161600,60886890,1429,1429,1429,1429,0
|
||||
20250408,161500,60886890,1429,1429,1429,1429,0
|
||||
20250408,161400,60886890,1429,1429,1429,1429,0
|
||||
20250408,161300,60886890,1429,1429,1429,1429,0
|
||||
20250408,161200,60886890,1429,1429,1429,1429,0
|
||||
20250408,161100,60886890,1429,1429,1429,1429,0
|
||||
20250408,161000,60886890,1429,1429,1429,1429,0
|
||||
20250408,160900,60886890,1429,1429,1429,1429,392
|
||||
20250408,160800,60886890,1429,1429,1429,1429,0
|
||||
20250408,160700,60886890,1429,1429,1429,1429,0
|
||||
20250408,160600,60886890,1429,1429,1429,1429,0
|
||||
20250408,160500,60886890,1429,1429,1429,1429,0
|
||||
20250408,160400,60886890,1429,1429,1429,1429,0
|
||||
20250408,160300,60886890,1429,1429,1429,1429,0
|
||||
20250408,160200,60886890,1429,1429,1429,1429,0
|
||||
20250408,160100,60886890,1429,1429,1429,1429,0
|
||||
20250408,160000,60886890,1429,1429,1429,1429,0
|
||||
20250408,155900,60886890,1429,1429,1429,1429,0
|
||||
20250408,155800,60886890,1429,1429,1429,1429,0
|
||||
20250408,155700,60886890,1429,1429,1429,1429,0
|
||||
20250408,155600,60886890,1429,1429,1429,1429,0
|
||||
20250408,155500,60886890,1429,1429,1429,1429,0
|
||||
20250408,155400,60886890,1429,1429,1429,1429,0
|
||||
20250408,155300,60886890,1429,1429,1429,1429,0
|
||||
20250408,155200,60886890,1429,1429,1429,1429,0
|
||||
20250408,155100,60886890,1429,1429,1429,1429,0
|
||||
20250408,155000,60886890,1429,1429,1429,1429,0
|
||||
20250408,154900,60886890,1429,1429,1429,1429,0
|
||||
20250408,154800,60886890,1429,1429,1429,1429,0
|
||||
20250408,154700,60886890,1429,1429,1429,1429,0
|
||||
20250408,154600,60886890,1429,1429,1429,1429,0
|
||||
20250408,154500,60886890,1429,1429,1429,1429,0
|
||||
20250408,154400,60886890,1429,1429,1429,1429,0
|
||||
20250408,154300,60886890,1429,1429,1429,1429,0
|
||||
20250408,154200,60886890,1429,1429,1429,1429,0
|
||||
20250408,154100,60886890,1429,1429,1429,1429,0
|
||||
20250408,154000,60886890,1429,1429,1429,1429,0
|
||||
20250408,153900,60886890,1429,1429,1429,1429,392
|
||||
20250408,153800,60886890,1429,1429,1429,1429,0
|
||||
20250408,153700,60886890,1429,1429,1429,1429,0
|
||||
20250408,153600,60886890,1429,1429,1429,1429,0
|
||||
20250408,153500,60886890,1429,1429,1429,1429,0
|
||||
20250408,153400,60886890,1429,1429,1429,1429,0
|
||||
20250408,153300,60886890,1429,1429,1429,1429,0
|
||||
20250408,153200,60886890,1429,1429,1429,1429,0
|
||||
20250408,153100,60886890,1429,1429,1429,1429,0
|
||||
20250408,153000,60886890,1429,1429,1429,1429,392
|
||||
20250408,152900,60326722,1410,1410,1410,1410,0
|
||||
20250408,152800,60326722,1410,1410,1410,1410,0
|
||||
20250408,152700,60326722,1410,1410,1410,1410,0
|
||||
20250408,152600,60326722,1410,1410,1410,1410,0
|
||||
20250408,152500,60326722,1410,1410,1410,1410,0
|
||||
20250408,152400,60326722,1410,1410,1410,1410,0
|
||||
20250408,152300,60326722,1410,1410,1410,1410,0
|
||||
20250408,152200,60326722,1410,1410,1410,1410,0
|
||||
20250408,152100,60326722,1410,1410,1410,1410,0
|
||||
20250408,152000,60326722,1410,1410,1410,1410,0
|
||||
20250408,151900,60326722,1410,1423,1423,1410,2922
|
||||
20250408,151800,56179307,1423,1423,1423,1423,0
|
||||
20250408,151700,56179307,1423,1423,1423,1423,0
|
||||
20250408,151600,56179307,1423,1424,1424,1423,165
|
||||
20250408,151500,55944426,1424,1424,1424,1424,0
|
||||
20250408,151400,55944426,1424,1424,1424,1424,95
|
||||
20250408,151300,55809146,1438,1438,1438,1438,0
|
||||
20250408,151200,55809146,1438,1438,1438,1438,0
|
||||
20250408,151100,55809146,1438,1438,1438,1438,0
|
||||
20250408,151000,55809146,1438,1438,1438,1438,0
|
||||
20250408,150900,55809146,1438,1438,1438,1438,0
|
||||
20250408,150800,55809146,1438,1438,1438,1438,1
|
||||
20250408,150700,55807708,1423,1423,1423,1423,0
|
||||
20250408,150600,55807708,1423,1430,1430,1422,11
|
||||
20250408,150500,55792029,1430,1431,1431,1430,150
|
||||
20250408,150400,55577511,1447,1447,1447,1447,1
|
||||
20250408,150300,55576064,1429,1430,1430,1429,378
|
||||
20250408,150200,55035525,1436,1436,1436,1436,0
|
||||
20250408,150100,55035525,1436,1436,1436,1436,1
|
||||
20250408,150000,55034089,1436,1436,1436,1436,0
|
||||
20250408,145900,55034089,1436,1436,1436,1436,0
|
||||
20250408,145800,55034089,1436,1436,1436,1436,0
|
||||
20250408,145700,55034089,1436,1414,1451,1414,2254
|
||||
20250408,145600,51782550,1411,1411,1411,1411,1056
|
||||
20250408,145500,50292534,1411,1411,1411,1411,0
|
||||
20250408,145400,50292534,1411,1411,1411,1411,0
|
||||
20250408,145300,50292534,1411,1412,1412,1411,360
|
||||
20250408,145200,49784573,1414,1414,1414,1414,605
|
||||
20250408,145100,48929103,1414,1414,1414,1414,0
|
||||
20250408,145000,48929103,1414,1414,1414,1414,85
|
||||
20250408,144900,48808913,1410,1410,1410,1410,0
|
||||
20250408,144800,48808913,1410,1410,1410,1410,300
|
||||
20250408,144700,48385913,1413,1413,1413,1413,0
|
||||
20250408,144600,48385913,1413,1413,1413,1413,0
|
||||
20250408,144500,48385913,1413,1413,1413,1413,0
|
||||
20250408,144400,48385913,1413,1413,1413,1413,0
|
||||
20250408,144300,48385913,1413,1413,1413,1413,0
|
||||
20250408,144200,48385913,1413,1413,1413,1413,0
|
||||
20250408,144100,48385913,1413,1413,1413,1413,0
|
||||
20250408,144000,48385913,1413,1413,1413,1413,0
|
||||
20250408,143900,48385913,1413,1413,1413,1413,0
|
||||
20250408,143800,48385913,1413,1413,1413,1413,0
|
||||
20250408,143700,48385913,1413,1413,1413,1413,0
|
||||
20250408,143600,48385913,1413,1413,1413,1413,0
|
||||
20250408,143500,48385913,1413,1413,1413,1413,30
|
||||
20250408,143400,48343523,1414,1414,1414,1414,2
|
||||
20250408,143300,48340695,1414,1414,1414,1414,0
|
||||
20250408,143200,48340695,1414,1414,1414,1414,0
|
||||
20250408,143100,48340695,1414,1414,1414,1414,0
|
||||
20250408,143000,48340695,1414,1414,1414,1414,0
|
||||
20250408,142900,48340695,1414,1414,1414,1414,0
|
||||
20250408,142800,48340695,1414,1414,1414,1414,0
|
||||
20250408,142700,48340695,1414,1414,1414,1414,0
|
||||
20250408,142600,48340695,1414,1414,1414,1414,0
|
||||
20250408,142500,48340695,1414,1414,1414,1414,0
|
||||
20250408,142400,48340695,1414,1414,1414,1414,0
|
||||
20250408,142300,48340695,1414,1414,1414,1414,1002
|
||||
20250408,142200,46923867,1414,1414,1414,1414,4
|
||||
20250408,142100,46918211,1409,1409,1409,1409,0
|
||||
20250408,142000,46918211,1409,1409,1409,1409,0
|
||||
20250408,141900,46918211,1409,1409,1409,1409,0
|
||||
20250408,141800,46918211,1409,1409,1409,1409,0
|
||||
20250408,141700,46918211,1409,1410,1410,1409,206
|
||||
20250408,141600,46627849,1414,1414,1414,1414,0
|
||||
20250408,141500,46627849,1414,1414,1414,1414,0
|
||||
20250408,141400,46627849,1414,1414,1414,1414,0
|
||||
20250408,141300,46627849,1414,1414,1414,1414,0
|
||||
20250408,141200,46627849,1414,1414,1414,1414,6
|
||||
20250408,141100,46619365,1414,1414,1414,1414,0
|
||||
20250408,141000,46619365,1414,1414,1414,1414,0
|
||||
20250408,140900,46619365,1414,1414,1414,1414,0
|
||||
20250408,140800,46619365,1414,1414,1414,1414,2
|
||||
20250408,140700,46616537,1411,1411,1411,1411,0
|
||||
20250408,140600,46616537,1411,1411,1411,1411,0
|
||||
20250408,140500,46616537,1411,1411,1411,1411,0
|
||||
20250408,140400,46616537,1411,1411,1411,1411,0
|
||||
20250408,140300,46616537,1411,1411,1411,1411,0
|
||||
20250408,140200,46616537,1411,1411,1411,1411,1900
|
||||
20250408,140100,43935637,1411,1411,1411,1411,0
|
||||
20250408,140000,43935637,1411,1411,1411,1411,0
|
||||
20250408,135900,43935637,1411,1410,1411,1410,263
|
||||
20250408,135800,43564785,1411,1411,1411,1411,0
|
||||
20250408,135700,43564785,1411,1411,1411,1411,0
|
||||
20250408,135600,43564785,1411,1412,1412,1411,169
|
||||
20250408,135500,43326256,1414,1414,1414,1414,155
|
||||
20250408,135400,43107086,1414,1414,1414,1414,0
|
||||
20250408,135300,43107086,1414,1414,1414,1414,0
|
||||
20250408,135200,43107086,1414,1414,1414,1414,3
|
||||
20250408,135100,43102844,1415,1415,1415,1415,1
|
||||
20250408,135000,43101429,1411,1411,1411,1411,0
|
||||
20250408,134900,43101429,1411,1411,1411,1411,0
|
||||
20250408,134800,43101429,1411,1411,1411,1411,0
|
||||
20250408,134700,43101429,1411,1411,1411,1411,0
|
||||
20250408,134600,43101429,1411,1411,1411,1411,0
|
||||
20250408,134500,43101429,1411,1411,1411,1411,0
|
||||
20250408,134400,43101429,1411,1411,1411,1411,0
|
||||
20250408,134300,43101429,1411,1411,1411,1411,0
|
||||
20250408,134200,43101429,1411,1411,1411,1411,0
|
||||
20250408,134100,43101429,1411,1411,1411,1411,0
|
||||
20250408,134000,43101429,1411,1411,1411,1411,0
|
||||
20250408,133900,43101429,1411,1411,1411,1411,0
|
||||
20250408,133800,43101429,1411,1411,1411,1411,9
|
||||
20250408,133700,43088730,1411,1411,1411,1411,0
|
||||
20250408,133600,43088730,1411,1411,1411,1411,2
|
||||
20250408,133500,43085908,1414,1414,1414,1414,0
|
||||
20250408,133400,43085908,1414,1414,1414,1414,2
|
||||
20250408,133300,43083080,1412,1412,1412,1412,1
|
||||
20250408,133200,43081668,1414,1414,1414,1414,0
|
||||
20250408,133100,43081668,1414,1414,1414,1414,0
|
||||
20250408,133000,43081668,1414,1414,1414,1414,0
|
||||
20250408,132900,43081668,1414,1414,1414,1414,1
|
||||
20250408,132800,43080254,1412,1412,1412,1412,0
|
||||
20250408,132700,43080254,1412,1412,1412,1412,0
|
||||
20250408,132600,43080254,1412,1412,1412,1412,1
|
||||
20250408,132500,43078842,1411,1411,1411,1411,143
|
||||
20250408,132400,42877069,1412,1412,1412,1412,99
|
||||
20250408,132300,42737281,1412,1412,1412,1412,0
|
||||
20250408,132200,42737281,1412,1412,1412,1412,0
|
||||
20250408,132100,42737281,1412,1412,1412,1412,0
|
||||
20250408,132000,42737281,1412,1412,1412,1412,141
|
||||
20250408,131900,42538189,1415,1415,1415,1415,0
|
||||
20250408,131800,42538189,1415,1415,1415,1415,0
|
||||
20250408,131700,42538189,1415,1415,1415,1415,0
|
||||
20250408,131600,42538189,1415,1415,1415,1415,0
|
||||
20250408,131500,42538189,1415,1415,1415,1415,0
|
||||
20250408,131400,42538189,1415,1415,1415,1415,1
|
||||
20250408,131300,42536774,1412,1414,1414,1412,391
|
||||
20250408,131200,41984495,1415,1415,1415,1415,0
|
||||
20250408,131100,41984495,1415,1415,1415,1415,1
|
||||
20250408,131000,41983080,1413,1413,1413,1413,0
|
||||
20250408,130900,41983080,1413,1413,1413,1413,0
|
||||
20250408,130800,41983080,1413,1414,1414,1413,10
|
||||
20250408,130700,41968947,1415,1415,1415,1415,0
|
||||
20250408,130600,41968947,1415,1415,1415,1415,10
|
||||
20250408,130500,41954797,1415,1415,1415,1415,1
|
||||
20250408,130400,41953382,1415,1415,1415,1415,13
|
||||
20250408,130300,41934987,1415,1415,1415,1415,10
|
||||
20250408,130200,41920837,1415,1415,1415,1415,5
|
||||
20250408,130100,41913762,1415,1415,1415,1415,0
|
||||
20250408,130000,41913762,1415,1415,1415,1415,0
|
||||
20250408,125900,41913762,1415,1415,1415,1415,0
|
||||
20250408,125800,41913762,1415,1415,1415,1415,1
|
||||
20250408,125700,41912347,1414,1415,1415,1414,576
|
||||
20250408,125600,41097314,1424,1424,1424,1424,0
|
||||
20250408,125500,41097314,1424,1420,1424,1420,11
|
||||
20250408,125400,41081674,1415,1415,1415,1415,0
|
||||
20250408,125300,41081674,1415,1415,1415,1415,0
|
||||
20250408,125200,41081674,1415,1415,1415,1415,0
|
||||
20250408,125100,41081674,1415,1415,1415,1415,0
|
||||
20250408,125000,41081674,1415,1415,1415,1415,0
|
||||
20250408,124900,41081674,1415,1415,1415,1415,0
|
||||
20250408,124800,41081674,1415,1417,1417,1415,300
|
||||
20250408,124700,40656765,1415,1415,1415,1415,0
|
||||
20250408,124600,40656765,1415,1415,1415,1415,0
|
||||
20250408,124500,40656765,1415,1415,1415,1415,0
|
||||
20250408,124400,40656765,1415,1415,1415,1415,0
|
||||
20250408,124300,40656765,1415,1415,1415,1415,0
|
||||
20250408,124200,40656765,1415,1415,1415,1415,5
|
||||
20250408,124100,40649690,1426,1426,1426,1426,0
|
||||
20250408,124000,40649690,1426,1426,1426,1426,0
|
||||
20250408,123900,40649690,1426,1426,1426,1426,0
|
||||
20250408,123800,40649690,1426,1426,1426,1426,0
|
||||
20250408,123700,40649690,1426,1426,1426,1426,0
|
||||
20250408,123600,40649690,1426,1426,1426,1426,0
|
||||
20250408,123500,40649690,1426,1426,1426,1426,0
|
||||
20250408,123400,40649690,1426,1426,1426,1426,0
|
||||
20250408,123300,40649690,1426,1426,1426,1426,0
|
||||
20250408,123200,40649690,1426,1426,1426,1426,0
|
||||
20250408,123100,40649690,1426,1426,1426,1426,0
|
||||
20250408,123000,40649690,1426,1426,1426,1426,0
|
||||
20250408,122900,40649690,1426,1426,1426,1426,0
|
||||
20250408,122800,40649690,1426,1426,1426,1426,0
|
||||
20250408,122700,40649690,1426,1426,1426,1426,0
|
||||
20250408,122600,40649690,1426,1426,1426,1426,0
|
||||
20250408,122500,40649690,1426,1426,1426,1426,0
|
||||
20250408,122400,40649690,1426,1426,1426,1426,0
|
||||
20250408,122300,40649690,1426,1426,1426,1426,0
|
||||
20250408,122200,40649690,1426,1426,1426,1426,1
|
||||
20250408,122100,40648264,1415,1415,1415,1415,0
|
||||
20250408,122000,40648264,1415,1415,1415,1415,0
|
||||
20250408,121900,40648264,1415,1415,1415,1415,0
|
||||
20250408,121800,40648264,1415,1415,1415,1415,2
|
||||
20250408,121700,40645434,1415,1415,1415,1415,0
|
||||
20250408,121600,40645434,1415,1417,1417,1415,200
|
||||
20250408,121500,40362373,1418,1418,1418,1418,0
|
||||
20250408,121400,40362373,1418,1421,1421,1418,300
|
||||
20250408,121300,39936758,1421,1421,1421,1421,0
|
||||
20250408,121200,39936758,1421,1421,1421,1421,0
|
||||
20250408,121100,39936758,1421,1421,1421,1421,0
|
||||
20250408,121000,39936758,1421,1421,1421,1421,0
|
||||
20250408,120900,39936758,1421,1421,1421,1421,1
|
||||
20250408,120800,39935337,1420,1420,1420,1420,0
|
||||
20250408,120700,39935337,1420,1420,1420,1420,0
|
||||
20250408,120600,39935337,1420,1420,1420,1420,0
|
||||
20250408,120500,39935337,1420,1420,1420,1420,0
|
||||
20250408,120400,39935337,1420,1420,1420,1420,8
|
||||
20250408,120300,39923977,1418,1418,1418,1418,0
|
||||
20250408,120200,39923977,1418,1418,1418,1418,0
|
||||
20250408,120100,39923977,1418,1418,1418,1418,0
|
||||
20250408,120000,39923977,1418,1418,1418,1418,0
|
||||
20250408,115900,39923977,1418,1418,1418,1418,0
|
||||
20250408,115800,39923977,1418,1426,1426,1418,300
|
||||
20250408,115700,39497290,1427,1427,1427,1427,0
|
||||
20250408,115600,39497290,1427,1427,1427,1427,0
|
||||
20250408,115500,39497290,1427,1427,1427,1427,0
|
||||
20250408,115400,39497290,1427,1427,1427,1427,2
|
||||
20250408,115300,39494436,1427,1427,1427,1427,0
|
||||
20250408,115200,39494436,1427,1427,1427,1427,0
|
||||
20250408,115100,39494436,1427,1427,1427,1427,0
|
||||
20250408,115000,39494436,1427,1427,1427,1427,0
|
||||
20250408,114900,39494436,1427,1427,1427,1427,0
|
||||
20250408,114800,39494436,1427,1427,1427,1427,0
|
||||
20250408,114700,39494436,1427,1426,1427,1426,20
|
||||
20250408,114600,39465903,1426,1426,1426,1426,0
|
||||
20250408,114500,39465903,1426,1426,1426,1426,13
|
||||
20250408,114400,39447365,1425,1428,1428,1425,610
|
||||
20250408,114300,38577563,1429,1429,1429,1429,0
|
||||
20250408,114200,38577563,1429,1429,1429,1429,0
|
||||
20250408,114100,38577563,1429,1429,1429,1429,1
|
||||
20250408,114000,38576134,1432,1432,1432,1432,0
|
||||
20250408,113900,38576134,1432,1432,1432,1432,0
|
||||
20250408,113800,38576134,1432,1432,1432,1432,0
|
||||
20250408,113700,38576134,1432,1430,1432,1430,72
|
||||
20250408,113600,38473172,1431,1431,1431,1431,0
|
||||
20250408,113500,38473172,1431,1431,1431,1431,1
|
||||
20250408,113400,38471741,1433,1433,1433,1433,1
|
||||
20250408,113300,38470308,1432,1432,1432,1432,0
|
||||
20250408,113200,38470308,1432,1434,1434,1432,5
|
||||
20250408,113100,38463141,1435,1435,1435,1435,0
|
||||
20250408,113000,38463141,1435,1435,1435,1435,0
|
||||
20250408,112900,38463141,1435,1435,1435,1435,0
|
||||
20250408,112800,38463141,1435,1435,1435,1435,0
|
||||
20250408,112700,38463141,1435,1435,1435,1435,0
|
||||
20250408,112600,38463141,1435,1435,1435,1435,0
|
||||
20250408,112500,38463141,1435,1435,1435,1435,0
|
||||
20250408,112400,38463141,1435,1435,1435,1435,0
|
||||
20250408,112300,38463141,1435,1435,1435,1435,0
|
||||
20250408,112200,38463141,1435,1435,1435,1435,2
|
||||
20250408,112100,38460271,1435,1435,1435,1435,0
|
||||
20250408,112000,38460271,1435,1435,1435,1435,0
|
||||
20250408,111900,38460271,1435,1435,1435,1435,0
|
||||
20250408,111800,38460271,1435,1435,1435,1435,0
|
||||
20250408,111700,38460271,1435,1435,1435,1435,0
|
||||
20250408,111600,38460271,1435,1435,1435,1435,0
|
||||
20250408,111500,38460271,1435,1435,1435,1435,0
|
||||
20250408,111400,38460271,1435,1435,1435,1435,0
|
||||
20250408,111300,38460271,1435,1435,1435,1435,0
|
||||
20250408,111200,38460271,1435,1435,1435,1435,0
|
||||
20250408,111100,38460271,1435,1435,1435,1435,0
|
||||
20250408,111000,38460271,1435,1435,1435,1435,15
|
||||
20250408,110900,38438746,1435,1435,1435,1435,0
|
||||
20250408,110800,38438746,1435,1435,1435,1435,0
|
||||
20250408,110700,38438746,1435,1435,1435,1435,0
|
||||
20250408,110600,38438746,1435,1435,1435,1435,0
|
||||
20250408,110500,38438746,1435,1435,1435,1435,0
|
||||
20250408,110400,38438746,1435,1435,1435,1435,0
|
||||
20250408,110300,38438746,1435,1435,1435,1435,0
|
||||
20250408,110200,38438746,1435,1435,1435,1435,0
|
||||
20250408,110100,38438746,1435,1435,1435,1435,0
|
||||
20250408,110000,38438746,1435,1435,1435,1435,0
|
||||
20250408,105900,38438746,1435,1435,1435,1435,0
|
||||
20250408,105800,38438746,1435,1435,1435,1435,0
|
||||
20250408,105700,38438746,1435,1435,1435,1435,85
|
||||
20250408,105600,38316771,1435,1435,1435,1435,0
|
||||
20250408,105500,38316771,1435,1435,1435,1435,0
|
||||
20250408,105400,38316771,1435,1435,1435,1435,50
|
||||
20250408,105300,38245021,1435,1435,1435,1435,25
|
||||
20250408,105200,38209146,1435,1435,1435,1435,4
|
||||
20250408,105100,38203406,1435,1435,1435,1435,5
|
||||
20250408,105000,38196231,1436,1436,1436,1436,0
|
||||
20250408,104900,38196231,1436,1436,1436,1436,0
|
||||
20250408,104800,38196231,1436,1436,1436,1436,0
|
||||
20250408,104700,38196231,1436,1436,1436,1436,0
|
||||
20250408,104600,38196231,1436,1436,1436,1436,1
|
||||
20250408,104500,38194795,1437,1431,1437,1427,1098
|
||||
20250408,104400,36624520,1428,1437,1437,1427,607
|
||||
20250408,104300,35756340,1438,1438,1438,1438,2
|
||||
20250408,104200,35753464,1451,1451,1451,1451,0
|
||||
20250408,104100,35753464,1451,1451,1451,1451,10
|
||||
20250408,104000,35738954,1439,1439,1439,1439,0
|
||||
20250408,103900,35738954,1439,1439,1439,1439,1
|
||||
20250408,103800,35737515,1439,1451,1451,1439,22
|
||||
20250408,103700,35705651,1440,1440,1440,1440,454
|
||||
20250408,103600,35051891,1451,1451,1451,1451,0
|
||||
20250408,103500,35051891,1451,1451,1451,1451,1
|
||||
20250408,103400,35050440,1451,1451,1451,1451,0
|
||||
20250408,103300,35050440,1451,1451,1451,1451,10
|
||||
20250408,103200,35035930,1438,1438,1438,1438,10
|
||||
20250408,103100,35021550,1454,1454,1454,1454,0
|
||||
20250408,103000,35021550,1454,1454,1454,1454,300
|
||||
20250408,102900,34585350,1454,1454,1454,1454,0
|
||||
20250408,102800,34585350,1454,1454,1454,1454,0
|
||||
20250408,102700,34585350,1454,1432,1454,1432,308
|
||||
20250408,102600,34141177,1434,1435,1435,1433,1320
|
||||
20250408,102500,32249213,1432,1440,1440,1432,300
|
||||
20250408,102400,31818129,1457,1457,1457,1457,0
|
||||
20250408,102300,31818129,1457,1457,1457,1457,0
|
||||
20250408,102200,31818129,1457,1457,1457,1457,0
|
||||
20250408,102100,31818129,1457,1457,1457,1457,0
|
||||
20250408,102000,31818129,1457,1457,1457,1457,0
|
||||
20250408,101900,31818129,1457,1457,1457,1457,0
|
||||
20250408,101800,31818129,1457,1457,1457,1457,0
|
||||
20250408,101700,31818129,1457,1457,1457,1457,0
|
||||
20250408,101600,31818129,1457,1457,1457,1457,0
|
||||
20250408,101500,31818129,1457,1457,1457,1457,0
|
||||
20250408,101400,31818129,1457,1454,1457,1454,70
|
||||
20250408,101300,31716319,1450,1450,1450,1450,500
|
||||
20250408,101200,30991319,1457,1457,1457,1457,0
|
||||
20250408,101100,30991319,1457,1448,1457,1448,100
|
||||
20250408,101000,30845721,1448,1438,1448,1438,200
|
||||
20250408,100900,30557391,1438,1438,1438,1438,0
|
||||
20250408,100800,30557391,1438,1438,1438,1435,498
|
||||
20250408,100700,29841642,1457,1457,1457,1457,0
|
||||
20250408,100600,29841642,1457,1457,1457,1457,0
|
||||
20250408,100500,29841642,1457,1437,1457,1437,11
|
||||
20250408,100400,29825657,1457,1457,1457,1457,600
|
||||
20250408,100300,28951457,1457,1457,1457,1457,101
|
||||
20250408,100200,28804300,1457,1457,1457,1457,0
|
||||
20250408,100100,28804300,1457,1457,1457,1457,0
|
||||
20250408,100000,28804300,1457,1456,1457,1437,48
|
||||
20250408,095900,28734549,1456,1450,1456,1450,150
|
||||
20250408,095800,28516795,1450,1437,1450,1434,321
|
||||
20250408,095700,28054859,1458,1458,1458,1458,0
|
||||
20250408,095600,28054859,1458,1458,1458,1458,0
|
||||
20250408,095500,28054859,1458,1451,1458,1451,133
|
||||
20250408,095400,27861324,1450,1444,1450,1444,250
|
||||
20250408,095300,27500069,1444,1444,1444,1444,50
|
||||
20250408,095200,27427869,1444,1439,1444,1439,310
|
||||
20250408,095100,26981436,1440,1423,1440,1423,1499
|
||||
20250408,095000,24834094,1422,1432,1432,1422,449
|
||||
20250408,094900,24194852,1433,1433,1433,1433,2
|
||||
20250408,094800,24191986,1432,1433,1433,1432,129
|
||||
20250408,094700,24007130,1440,1440,1440,1440,0
|
||||
20250408,094600,24007130,1440,1440,1440,1440,18
|
||||
20250408,094500,23981210,1439,1440,1440,1435,500
|
||||
20250408,094400,23262995,1459,1459,1459,1459,6
|
||||
20250408,094300,23254241,1459,1459,1459,1459,7
|
||||
20250408,094200,23244028,1459,1458,1459,1458,300
|
||||
20250408,094100,22806558,1458,1457,1458,1457,20
|
||||
20250408,094000,22777408,1458,1433,1458,1433,105
|
||||
20250408,093900,22624443,1458,1450,1458,1450,600
|
||||
20250408,093800,21753671,1450,1450,1450,1450,400
|
||||
20250408,093700,21173671,1450,1450,1450,1450,500
|
||||
20250408,093600,20448671,1437,1437,1437,1437,300
|
||||
20250408,093500,20017571,1437,1437,1437,1437,325
|
||||
20250408,093400,19550546,1437,1437,1437,1437,0
|
||||
20250408,093300,19550546,1437,1426,1437,1426,101
|
||||
20250408,093200,19405420,1437,1437,1437,1437,0
|
||||
20250408,093100,19405420,1437,1437,1437,1437,0
|
||||
20250408,093000,19405420,1437,1437,1437,1437,300
|
||||
20250408,092900,18974320,1437,1437,1437,1437,200
|
||||
20250408,092800,18686920,1426,1426,1426,1426,501
|
||||
20250408,092700,17972494,1437,1437,1437,1437,0
|
||||
20250408,092600,17972494,1437,1437,1437,1437,50
|
||||
20250408,092500,17900644,1430,1430,1430,1430,0
|
||||
20250408,092400,17900644,1430,1437,1437,1430,281
|
||||
20250408,092300,17496944,1440,1440,1440,1440,0
|
||||
20250408,092200,17496944,1440,1449,1450,1440,600
|
||||
20250408,092100,16630242,1449,1449,1449,1449,0
|
||||
20250408,092000,16630242,1449,1449,1450,1449,211
|
||||
20250408,091900,16324487,1450,1450,1450,1450,500
|
||||
20250408,091800,15599487,1450,1449,1450,1449,300
|
||||
20250408,091700,15164725,1450,1450,1450,1450,0
|
||||
20250408,091600,15164725,1450,1450,1450,1450,40
|
||||
20250408,091500,15106725,1445,1446,1446,1445,58
|
||||
20250408,091400,15022908,1465,1465,1465,1465,10
|
||||
20250408,091300,15008258,1465,1465,1465,1465,157
|
||||
20250408,091200,14778253,1465,1465,1465,1465,50
|
||||
20250408,091100,14705003,1465,1440,1465,1425,241
|
||||
20250408,091000,14356586,1445,1443,1445,1443,535
|
||||
20250408,090900,13584333,1443,1433,1443,1433,239
|
||||
20250408,090800,13240133,1432,1431,1432,1431,1694
|
||||
20250408,090700,10814625,1432,1432,1432,1432,8
|
||||
20250408,090600,10803169,1431,1431,1431,1431,1
|
||||
20250408,090500,10801738,1431,1427,1431,1427,175
|
||||
20250408,090400,10551607,1426,1426,1426,1426,0
|
||||
20250408,090300,10551607,1426,1420,1426,1420,5771
|
||||
20250408,090200,2356664,1420,1420,1420,1420,168
|
||||
20250408,090100,2118104,1420,1420,1420,1420,500
|
||||
20250408,090000,1408104,1420,1405,1420,1403,1001
|
||||
|
Reference in New Issue
Block a user