Update 2025-04-08 2740 candle_min
This commit is contained in:
731
396300/min/candle-20250408.csv
Normal file
731
396300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,210800,224795855,1990,1990,1990,1990,0
|
||||
20250408,210700,224795855,1990,1990,1990,1990,0
|
||||
20250408,210600,224795855,1990,1990,1990,1990,0
|
||||
20250408,210500,224795855,1990,1990,1990,1990,0
|
||||
20250408,210400,224795855,1990,1990,1990,1990,0
|
||||
20250408,210300,224795855,1990,1990,1990,1990,0
|
||||
20250408,210200,224795855,1990,1990,1990,1990,0
|
||||
20250408,210100,224795855,1990,1990,1990,1990,0
|
||||
20250408,210000,224795855,1990,1990,1990,1990,0
|
||||
20250408,205900,224795855,1990,1990,1990,1990,0
|
||||
20250408,205800,224795855,1990,1990,1990,1990,0
|
||||
20250408,205700,224795855,1990,1990,1990,1990,0
|
||||
20250408,205600,224795855,1990,1990,1990,1990,0
|
||||
20250408,205500,224795855,1990,1990,1990,1990,0
|
||||
20250408,205400,224795855,1990,1990,1990,1990,0
|
||||
20250408,205300,224795855,1990,1990,1990,1990,0
|
||||
20250408,205200,224795855,1990,1990,1990,1990,0
|
||||
20250408,205100,224795855,1990,1990,1990,1990,0
|
||||
20250408,205000,224795855,1990,1990,1990,1990,0
|
||||
20250408,204900,224795855,1990,1990,1990,1990,0
|
||||
20250408,204800,224795855,1990,1990,1990,1990,0
|
||||
20250408,204700,224795855,1990,1990,1990,1990,0
|
||||
20250408,204600,224795855,1990,1990,1990,1990,0
|
||||
20250408,204500,224795855,1990,1990,1990,1990,0
|
||||
20250408,204400,224795855,1990,1990,1990,1990,0
|
||||
20250408,204300,224795855,1990,1990,1990,1990,0
|
||||
20250408,204200,224795855,1990,1990,1990,1990,0
|
||||
20250408,204100,224795855,1990,1990,1990,1990,0
|
||||
20250408,204000,224795855,1990,1990,1990,1990,0
|
||||
20250408,203900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,203800,224795855,1990,1990,1990,1990,0
|
||||
20250408,203700,224795855,1990,1990,1990,1990,0
|
||||
20250408,203600,224795855,1990,1990,1990,1990,0
|
||||
20250408,203500,224795855,1990,1990,1990,1990,0
|
||||
20250408,203400,224795855,1990,1990,1990,1990,0
|
||||
20250408,203300,224795855,1990,1990,1990,1990,0
|
||||
20250408,203200,224795855,1990,1990,1990,1990,0
|
||||
20250408,203100,224795855,1990,1990,1990,1990,0
|
||||
20250408,203000,224795855,1990,1990,1990,1990,0
|
||||
20250408,202900,224795855,1990,1990,1990,1990,0
|
||||
20250408,202800,224795855,1990,1990,1990,1990,0
|
||||
20250408,202700,224795855,1990,1990,1990,1990,0
|
||||
20250408,202600,224795855,1990,1990,1990,1990,0
|
||||
20250408,202500,224795855,1990,1990,1990,1990,0
|
||||
20250408,202400,224795855,1990,1990,1990,1990,0
|
||||
20250408,202300,224795855,1990,1990,1990,1990,0
|
||||
20250408,202200,224795855,1990,1990,1990,1990,0
|
||||
20250408,202100,224795855,1990,1990,1990,1990,0
|
||||
20250408,202000,224795855,1990,1990,1990,1990,0
|
||||
20250408,201900,224795855,1990,1990,1990,1990,0
|
||||
20250408,201800,224795855,1990,1990,1990,1990,0
|
||||
20250408,201700,224795855,1990,1990,1990,1990,0
|
||||
20250408,201600,224795855,1990,1990,1990,1990,0
|
||||
20250408,201500,224795855,1990,1990,1990,1990,0
|
||||
20250408,201400,224795855,1990,1990,1990,1990,0
|
||||
20250408,201300,224795855,1990,1990,1990,1990,0
|
||||
20250408,201200,224795855,1990,1990,1990,1990,0
|
||||
20250408,201100,224795855,1990,1990,1990,1990,0
|
||||
20250408,201000,224795855,1990,1990,1990,1990,0
|
||||
20250408,200900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,200800,224795855,1990,1990,1990,1990,0
|
||||
20250408,200700,224795855,1990,1990,1990,1990,0
|
||||
20250408,200600,224795855,1990,1990,1990,1990,0
|
||||
20250408,200500,224795855,1990,1990,1990,1990,0
|
||||
20250408,200400,224795855,1990,1990,1990,1990,0
|
||||
20250408,200300,224795855,1990,1990,1990,1990,0
|
||||
20250408,200200,224795855,1990,1990,1990,1990,0
|
||||
20250408,200100,224795855,1990,1990,1990,1990,0
|
||||
20250408,200000,224795855,1990,1990,1990,1990,0
|
||||
20250408,195900,224795855,1990,1990,1990,1990,0
|
||||
20250408,195800,224795855,1990,1990,1990,1990,0
|
||||
20250408,195700,224795855,1990,1990,1990,1990,0
|
||||
20250408,195600,224795855,1990,1990,1990,1990,0
|
||||
20250408,195500,224795855,1990,1990,1990,1990,0
|
||||
20250408,195400,224795855,1990,1990,1990,1990,0
|
||||
20250408,195300,224795855,1990,1990,1990,1990,0
|
||||
20250408,195200,224795855,1990,1990,1990,1990,0
|
||||
20250408,195100,224795855,1990,1990,1990,1990,0
|
||||
20250408,195000,224795855,1990,1990,1990,1990,0
|
||||
20250408,194900,224795855,1990,1990,1990,1990,0
|
||||
20250408,194800,224795855,1990,1990,1990,1990,0
|
||||
20250408,194700,224795855,1990,1990,1990,1990,0
|
||||
20250408,194600,224795855,1990,1990,1990,1990,0
|
||||
20250408,194500,224795855,1990,1990,1990,1990,0
|
||||
20250408,194400,224795855,1990,1990,1990,1990,0
|
||||
20250408,194300,224795855,1990,1990,1990,1990,0
|
||||
20250408,194200,224795855,1990,1990,1990,1990,0
|
||||
20250408,194100,224795855,1990,1990,1990,1990,0
|
||||
20250408,194000,224795855,1990,1990,1990,1990,0
|
||||
20250408,193900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,193800,224795855,1990,1990,1990,1990,0
|
||||
20250408,193700,224795855,1990,1990,1990,1990,0
|
||||
20250408,193600,224795855,1990,1990,1990,1990,0
|
||||
20250408,193500,224795855,1990,1990,1990,1990,0
|
||||
20250408,193400,224795855,1990,1990,1990,1990,0
|
||||
20250408,193300,224795855,1990,1990,1990,1990,0
|
||||
20250408,193200,224795855,1990,1990,1990,1990,0
|
||||
20250408,193100,224795855,1990,1990,1990,1990,0
|
||||
20250408,193000,224795855,1990,1990,1990,1990,0
|
||||
20250408,192900,224795855,1990,1990,1990,1990,0
|
||||
20250408,192800,224795855,1990,1990,1990,1990,0
|
||||
20250408,192700,224795855,1990,1990,1990,1990,0
|
||||
20250408,192600,224795855,1990,1990,1990,1990,0
|
||||
20250408,192500,224795855,1990,1990,1990,1990,0
|
||||
20250408,192400,224795855,1990,1990,1990,1990,0
|
||||
20250408,192300,224795855,1990,1990,1990,1990,0
|
||||
20250408,192200,224795855,1990,1990,1990,1990,0
|
||||
20250408,192100,224795855,1990,1990,1990,1990,0
|
||||
20250408,192000,224795855,1990,1990,1990,1990,0
|
||||
20250408,191900,224795855,1990,1990,1990,1990,0
|
||||
20250408,191800,224795855,1990,1990,1990,1990,0
|
||||
20250408,191700,224795855,1990,1990,1990,1990,0
|
||||
20250408,191600,224795855,1990,1990,1990,1990,0
|
||||
20250408,191500,224795855,1990,1990,1990,1990,0
|
||||
20250408,191400,224795855,1990,1990,1990,1990,0
|
||||
20250408,191300,224795855,1990,1990,1990,1990,0
|
||||
20250408,191200,224795855,1990,1990,1990,1990,0
|
||||
20250408,191100,224795855,1990,1990,1990,1990,0
|
||||
20250408,191000,224795855,1990,1990,1990,1990,0
|
||||
20250408,190900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,190800,224795855,1990,1990,1990,1990,0
|
||||
20250408,190700,224795855,1990,1990,1990,1990,0
|
||||
20250408,190600,224795855,1990,1990,1990,1990,0
|
||||
20250408,190500,224795855,1990,1990,1990,1990,0
|
||||
20250408,190400,224795855,1990,1990,1990,1990,0
|
||||
20250408,190300,224795855,1990,1990,1990,1990,0
|
||||
20250408,190200,224795855,1990,1990,1990,1990,0
|
||||
20250408,190100,224795855,1990,1990,1990,1990,0
|
||||
20250408,190000,224795855,1990,1990,1990,1990,0
|
||||
20250408,185900,224795855,1990,1990,1990,1990,0
|
||||
20250408,185800,224795855,1990,1990,1990,1990,0
|
||||
20250408,185700,224795855,1990,1990,1990,1990,0
|
||||
20250408,185600,224795855,1990,1990,1990,1990,0
|
||||
20250408,185500,224795855,1990,1990,1990,1990,0
|
||||
20250408,185400,224795855,1990,1990,1990,1990,0
|
||||
20250408,185300,224795855,1990,1990,1990,1990,0
|
||||
20250408,185200,224795855,1990,1990,1990,1990,0
|
||||
20250408,185100,224795855,1990,1990,1990,1990,0
|
||||
20250408,185000,224795855,1990,1990,1990,1990,0
|
||||
20250408,184900,224795855,1990,1990,1990,1990,0
|
||||
20250408,184800,224795855,1990,1990,1990,1990,0
|
||||
20250408,184700,224795855,1990,1990,1990,1990,0
|
||||
20250408,184600,224795855,1990,1990,1990,1990,0
|
||||
20250408,184500,224795855,1990,1990,1990,1990,0
|
||||
20250408,184400,224795855,1990,1990,1990,1990,0
|
||||
20250408,184300,224795855,1990,1990,1990,1990,0
|
||||
20250408,184200,224795855,1990,1990,1990,1990,0
|
||||
20250408,184100,224795855,1990,1990,1990,1990,0
|
||||
20250408,184000,224795855,1990,1990,1990,1990,0
|
||||
20250408,183900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,183800,224795855,1990,1990,1990,1990,0
|
||||
20250408,183700,224795855,1990,1990,1990,1990,0
|
||||
20250408,183600,224795855,1990,1990,1990,1990,0
|
||||
20250408,183500,224795855,1990,1990,1990,1990,0
|
||||
20250408,183400,224795855,1990,1990,1990,1990,0
|
||||
20250408,183300,224795855,1990,1990,1990,1990,0
|
||||
20250408,183200,224795855,1990,1990,1990,1990,0
|
||||
20250408,183100,224795855,1990,1990,1990,1990,0
|
||||
20250408,183000,224795855,1990,1990,1990,1990,0
|
||||
20250408,182900,224795855,1990,1990,1990,1990,0
|
||||
20250408,182800,224795855,1990,1990,1990,1990,0
|
||||
20250408,182700,224795855,1990,1990,1990,1990,0
|
||||
20250408,182600,224795855,1990,1990,1990,1990,0
|
||||
20250408,182500,224795855,1990,1990,1990,1990,0
|
||||
20250408,182400,224795855,1990,1990,1990,1990,0
|
||||
20250408,182300,224795855,1990,1990,1990,1990,0
|
||||
20250408,182200,224795855,1990,1990,1990,1990,0
|
||||
20250408,182100,224795855,1990,1990,1990,1990,0
|
||||
20250408,182000,224795855,1990,1990,1990,1990,0
|
||||
20250408,181900,224795855,1990,1990,1990,1990,0
|
||||
20250408,181800,224795855,1990,1990,1990,1990,0
|
||||
20250408,181700,224795855,1990,1990,1990,1990,0
|
||||
20250408,181600,224795855,1990,1990,1990,1990,0
|
||||
20250408,181500,224795855,1990,1990,1990,1990,0
|
||||
20250408,181400,224795855,1990,1990,1990,1990,0
|
||||
20250408,181300,224795855,1990,1990,1990,1990,0
|
||||
20250408,181200,224795855,1990,1990,1990,1990,0
|
||||
20250408,181100,224795855,1990,1990,1990,1990,0
|
||||
20250408,181000,224795855,1990,1990,1990,1990,0
|
||||
20250408,180900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,180800,224795855,1990,1990,1990,1990,0
|
||||
20250408,180700,224795855,1990,1990,1990,1990,0
|
||||
20250408,180600,224795855,1990,1990,1990,1990,0
|
||||
20250408,180500,224795855,1990,1990,1990,1990,0
|
||||
20250408,180400,224795855,1990,1990,1990,1990,0
|
||||
20250408,180300,224795855,1990,1990,1990,1990,0
|
||||
20250408,180200,224795855,1990,1990,1990,1990,0
|
||||
20250408,180100,224795855,1990,1990,1990,1990,0
|
||||
20250408,180000,224795855,1990,1990,1990,1990,0
|
||||
20250408,175900,224795855,1990,1990,1990,1990,0
|
||||
20250408,175800,224795855,1990,1990,1990,1990,0
|
||||
20250408,175700,224795855,1990,1990,1990,1990,0
|
||||
20250408,175600,224795855,1990,1990,1990,1990,0
|
||||
20250408,175500,224795855,1990,1990,1990,1990,0
|
||||
20250408,175400,224795855,1990,1990,1990,1990,0
|
||||
20250408,175300,224795855,1990,1990,1990,1990,0
|
||||
20250408,175200,224795855,1990,1990,1990,1990,0
|
||||
20250408,175100,224795855,1990,1990,1990,1990,0
|
||||
20250408,175000,224795855,1990,1990,1990,1990,0
|
||||
20250408,174900,224795855,1990,1990,1990,1990,0
|
||||
20250408,174800,224795855,1990,1990,1990,1990,0
|
||||
20250408,174700,224795855,1990,1990,1990,1990,0
|
||||
20250408,174600,224795855,1990,1990,1990,1990,0
|
||||
20250408,174500,224795855,1990,1990,1990,1990,0
|
||||
20250408,174400,224795855,1990,1990,1990,1990,0
|
||||
20250408,174300,224795855,1990,1990,1990,1990,0
|
||||
20250408,174200,224795855,1990,1990,1990,1990,0
|
||||
20250408,174100,224795855,1990,1990,1990,1990,0
|
||||
20250408,174000,224795855,1990,1990,1990,1990,0
|
||||
20250408,173900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,173800,224795855,1990,1990,1990,1990,0
|
||||
20250408,173700,224795855,1990,1990,1990,1990,0
|
||||
20250408,173600,224795855,1990,1990,1990,1990,0
|
||||
20250408,173500,224795855,1990,1990,1990,1990,0
|
||||
20250408,173400,224795855,1990,1990,1990,1990,0
|
||||
20250408,173300,224795855,1990,1990,1990,1990,0
|
||||
20250408,173200,224795855,1990,1990,1990,1990,0
|
||||
20250408,173100,224795855,1990,1990,1990,1990,0
|
||||
20250408,173000,224795855,1990,1990,1990,1990,0
|
||||
20250408,172900,224795855,1990,1990,1990,1990,0
|
||||
20250408,172800,224795855,1990,1990,1990,1990,0
|
||||
20250408,172700,224795855,1990,1990,1990,1990,0
|
||||
20250408,172600,224795855,1990,1990,1990,1990,0
|
||||
20250408,172500,224795855,1990,1990,1990,1990,0
|
||||
20250408,172400,224795855,1990,1990,1990,1990,0
|
||||
20250408,172300,224795855,1990,1990,1990,1990,0
|
||||
20250408,172200,224795855,1990,1990,1990,1990,0
|
||||
20250408,172100,224795855,1990,1990,1990,1990,0
|
||||
20250408,172000,224795855,1990,1990,1990,1990,0
|
||||
20250408,171900,224795855,1990,1990,1990,1990,0
|
||||
20250408,171800,224795855,1990,1990,1990,1990,0
|
||||
20250408,171700,224795855,1990,1990,1990,1990,0
|
||||
20250408,171600,224795855,1990,1990,1990,1990,0
|
||||
20250408,171500,224795855,1990,1990,1990,1990,0
|
||||
20250408,171400,224795855,1990,1990,1990,1990,0
|
||||
20250408,171300,224795855,1990,1990,1990,1990,0
|
||||
20250408,171200,224795855,1990,1990,1990,1990,0
|
||||
20250408,171100,224795855,1990,1990,1990,1990,0
|
||||
20250408,171000,224795855,1990,1990,1990,1990,0
|
||||
20250408,170900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,170800,224795855,1990,1990,1990,1990,0
|
||||
20250408,170700,224795855,1990,1990,1990,1990,0
|
||||
20250408,170600,224795855,1990,1990,1990,1990,0
|
||||
20250408,170500,224795855,1990,1990,1990,1990,0
|
||||
20250408,170400,224795855,1990,1990,1990,1990,0
|
||||
20250408,170300,224795855,1990,1990,1990,1990,0
|
||||
20250408,170200,224795855,1990,1990,1990,1990,0
|
||||
20250408,170100,224795855,1990,1990,1990,1990,0
|
||||
20250408,170000,224795855,1990,1990,1990,1990,0
|
||||
20250408,165900,224795855,1990,1990,1990,1990,0
|
||||
20250408,165800,224795855,1990,1990,1990,1990,0
|
||||
20250408,165700,224795855,1990,1990,1990,1990,0
|
||||
20250408,165600,224795855,1990,1990,1990,1990,0
|
||||
20250408,165500,224795855,1990,1990,1990,1990,0
|
||||
20250408,165400,224795855,1990,1990,1990,1990,0
|
||||
20250408,165300,224795855,1990,1990,1990,1990,0
|
||||
20250408,165200,224795855,1990,1990,1990,1990,0
|
||||
20250408,165100,224795855,1990,1990,1990,1990,0
|
||||
20250408,165000,224795855,1990,1990,1990,1990,0
|
||||
20250408,164900,224795855,1990,1990,1990,1990,0
|
||||
20250408,164800,224795855,1990,1990,1990,1990,0
|
||||
20250408,164700,224795855,1990,1990,1990,1990,0
|
||||
20250408,164600,224795855,1990,1990,1990,1990,0
|
||||
20250408,164500,224795855,1990,1990,1990,1990,0
|
||||
20250408,164400,224795855,1990,1990,1990,1990,0
|
||||
20250408,164300,224795855,1990,1990,1990,1990,0
|
||||
20250408,164200,224795855,1990,1990,1990,1990,0
|
||||
20250408,164100,224795855,1990,1990,1990,1990,0
|
||||
20250408,164000,224795855,1990,1990,1990,1990,0
|
||||
20250408,163900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,163800,224795855,1990,1990,1990,1990,0
|
||||
20250408,163700,224795855,1990,1990,1990,1990,0
|
||||
20250408,163600,224795855,1990,1990,1990,1990,0
|
||||
20250408,163500,224795855,1990,1990,1990,1990,0
|
||||
20250408,163400,224795855,1990,1990,1990,1990,0
|
||||
20250408,163300,224795855,1990,1990,1990,1990,0
|
||||
20250408,163200,224795855,1990,1990,1990,1990,0
|
||||
20250408,163100,224795855,1990,1990,1990,1990,0
|
||||
20250408,163000,224795855,1990,1990,1990,1990,0
|
||||
20250408,162900,224795855,1990,1990,1990,1990,0
|
||||
20250408,162800,224795855,1990,1990,1990,1990,0
|
||||
20250408,162700,224795855,1990,1990,1990,1990,0
|
||||
20250408,162600,224795855,1990,1990,1990,1990,0
|
||||
20250408,162500,224795855,1990,1990,1990,1990,0
|
||||
20250408,162400,224795855,1990,1990,1990,1990,0
|
||||
20250408,162300,224795855,1990,1990,1990,1990,0
|
||||
20250408,162200,224795855,1990,1990,1990,1990,0
|
||||
20250408,162100,224795855,1990,1990,1990,1990,0
|
||||
20250408,162000,224795855,1990,1990,1990,1990,0
|
||||
20250408,161900,224795855,1990,1990,1990,1990,0
|
||||
20250408,161800,224795855,1990,1990,1990,1990,0
|
||||
20250408,161700,224795855,1990,1990,1990,1990,0
|
||||
20250408,161600,224795855,1990,1990,1990,1990,0
|
||||
20250408,161500,224795855,1990,1990,1990,1990,0
|
||||
20250408,161400,224795855,1990,1990,1990,1990,0
|
||||
20250408,161300,224795855,1990,1990,1990,1990,0
|
||||
20250408,161200,224795855,1990,1990,1990,1990,0
|
||||
20250408,161100,224795855,1990,1990,1990,1990,0
|
||||
20250408,161000,224795855,1990,1990,1990,1990,0
|
||||
20250408,160900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,160800,224795855,1990,1990,1990,1990,0
|
||||
20250408,160700,224795855,1990,1990,1990,1990,0
|
||||
20250408,160600,224795855,1990,1990,1990,1990,0
|
||||
20250408,160500,224795855,1990,1990,1990,1990,0
|
||||
20250408,160400,224795855,1990,1990,1990,1990,0
|
||||
20250408,160300,224795855,1990,1990,1990,1990,0
|
||||
20250408,160200,224795855,1990,1990,1990,1990,0
|
||||
20250408,160100,224795855,1990,1990,1990,1990,0
|
||||
20250408,160000,224795855,1990,1990,1990,1990,0
|
||||
20250408,155900,224795855,1990,1990,1990,1990,0
|
||||
20250408,155800,224795855,1990,1990,1990,1990,0
|
||||
20250408,155700,224795855,1990,1990,1990,1990,0
|
||||
20250408,155600,224795855,1990,1990,1990,1990,0
|
||||
20250408,155500,224795855,1990,1990,1990,1990,0
|
||||
20250408,155400,224795855,1990,1990,1990,1990,0
|
||||
20250408,155300,224795855,1990,1990,1990,1990,0
|
||||
20250408,155200,224795855,1990,1990,1990,1990,0
|
||||
20250408,155100,224795855,1990,1990,1990,1990,0
|
||||
20250408,155000,224795855,1990,1990,1990,1990,0
|
||||
20250408,154900,224795855,1990,1990,1990,1990,0
|
||||
20250408,154800,224795855,1990,1990,1990,1990,0
|
||||
20250408,154700,224795855,1990,1990,1990,1990,0
|
||||
20250408,154600,224795855,1990,1990,1990,1990,0
|
||||
20250408,154500,224795855,1990,1990,1990,1990,0
|
||||
20250408,154400,224795855,1990,1990,1990,1990,0
|
||||
20250408,154300,224795855,1990,1990,1990,1990,0
|
||||
20250408,154200,224795855,1990,1990,1990,1990,0
|
||||
20250408,154100,224795855,1990,1990,1990,1990,0
|
||||
20250408,154000,224795855,1990,1990,1990,1990,0
|
||||
20250408,153900,224795855,1990,1990,1990,1990,3626
|
||||
20250408,153800,224795855,1990,1990,1990,1990,0
|
||||
20250408,153700,224795855,1990,1990,1990,1990,0
|
||||
20250408,153600,224795855,1990,1990,1990,1990,0
|
||||
20250408,153500,224795855,1990,1990,1990,1990,0
|
||||
20250408,153400,224795855,1990,1990,1990,1990,0
|
||||
20250408,153300,224795855,1990,1990,1990,1990,0
|
||||
20250408,153200,224795855,1990,1990,1990,1990,0
|
||||
20250408,153100,224795855,1990,1990,1990,1990,0
|
||||
20250408,153000,224795855,1990,1990,1990,1990,3626
|
||||
20250408,152900,217580115,1991,1991,1991,1991,0
|
||||
20250408,152800,217580115,1991,1991,1991,1991,0
|
||||
20250408,152700,217580115,1991,1991,1991,1991,0
|
||||
20250408,152600,217580115,1991,1991,1991,1991,0
|
||||
20250408,152500,217580115,1991,1991,1991,1991,0
|
||||
20250408,152400,217580115,1991,1991,1991,1991,0
|
||||
20250408,152300,217580115,1991,1991,1991,1991,0
|
||||
20250408,152200,217580115,1991,1991,1991,1991,0
|
||||
20250408,152100,217580115,1991,1991,1991,1991,0
|
||||
20250408,152000,217580115,1991,1991,1991,1991,0
|
||||
20250408,151900,217580115,1991,1994,1994,1991,3126
|
||||
20250408,151800,211352805,1997,1993,1997,1993,36
|
||||
20250408,151700,211281053,1998,1994,1999,1994,147
|
||||
20250408,151600,210987850,1999,1995,1999,1995,717
|
||||
20250408,151500,209555298,1999,1996,1999,1996,144
|
||||
20250408,151400,209267868,1996,1994,1996,1994,503
|
||||
20250408,151300,208264551,1994,1994,1994,1994,6
|
||||
20250408,151200,208252587,1993,1994,1994,1993,6
|
||||
20250408,151100,208240627,1994,1994,1994,1994,1
|
||||
20250408,151000,208238633,1994,1993,1994,1992,1096
|
||||
20250408,150900,206054364,1994,1993,1994,1993,1485
|
||||
20250408,150800,203094757,1993,1993,1993,1993,5
|
||||
20250408,150700,203084792,1993,1993,1993,1993,6
|
||||
20250408,150600,203072834,1993,1993,1993,1993,252
|
||||
20250408,150500,202570598,1993,1993,1993,1993,0
|
||||
20250408,150400,202570598,1993,1993,1993,1993,14
|
||||
20250408,150300,202542696,1993,1993,1993,1993,1
|
||||
20250408,150200,202540703,1993,1993,1993,1993,0
|
||||
20250408,150100,202540703,1993,1993,1993,1993,0
|
||||
20250408,150000,202540703,1993,1992,1993,1992,67
|
||||
20250408,145900,202407237,1993,1993,1993,1992,40
|
||||
20250408,145800,202327553,1993,1993,1993,1993,0
|
||||
20250408,145700,202327553,1993,1993,1993,1993,50
|
||||
20250408,145600,202227903,1993,1993,1993,1993,0
|
||||
20250408,145500,202227903,1993,1991,1993,1991,48
|
||||
20250408,145400,202132316,1992,1992,1992,1992,1000
|
||||
20250408,145300,200140316,1992,1991,1992,1991,92
|
||||
20250408,145200,199957141,1992,1992,1992,1992,1
|
||||
20250408,145100,199955149,1992,1992,1992,1992,12
|
||||
20250408,145000,199931245,1992,1991,1992,1991,503
|
||||
20250408,144900,198929769,1992,1992,1992,1992,0
|
||||
20250408,144800,198929769,1992,1992,1992,1992,1
|
||||
20250408,144700,198927777,1991,1992,1992,1991,543
|
||||
20250408,144600,197846454,1993,1994,1994,1992,605
|
||||
20250408,144500,196641188,1995,1995,1995,1995,0
|
||||
20250408,144400,196641188,1995,1994,1995,1993,13
|
||||
20250408,144300,196615267,1995,1995,1995,1995,3
|
||||
20250408,144200,196609282,1996,1996,1996,1996,0
|
||||
20250408,144100,196609282,1996,1996,1996,1996,2
|
||||
20250408,144000,196605290,1996,1995,1996,1991,3001
|
||||
20250408,143900,190627159,1996,1996,1996,1996,0
|
||||
20250408,143800,190627159,1996,1996,1996,1996,6
|
||||
20250408,143700,190615183,2000,2000,2000,2000,0
|
||||
20250408,143600,190615183,2000,2000,2000,2000,1
|
||||
20250408,143500,190613183,1997,1993,1997,1993,2330
|
||||
20250408,143400,185964480,1993,1993,1993,1993,110
|
||||
20250408,143300,185745250,1993,1993,1993,1993,252
|
||||
20250408,143200,185243014,1993,1992,1993,1992,301
|
||||
20250408,143100,184643421,1993,1992,1993,1992,36
|
||||
20250408,143000,184571708,1993,1992,1993,1992,714
|
||||
20250408,142900,183149418,1993,1993,1993,1993,0
|
||||
20250408,142800,183149418,1993,1993,1993,1993,336
|
||||
20250408,142700,182479770,1992,1993,1993,1992,654
|
||||
20250408,142600,181176378,1993,1993,1993,1993,0
|
||||
20250408,142500,181176378,1993,1993,1993,1993,0
|
||||
20250408,142400,181176378,1993,1993,1993,1993,0
|
||||
20250408,142300,181176378,1993,1992,1993,1992,51
|
||||
20250408,142200,181074785,1992,1992,1992,1992,0
|
||||
20250408,142100,181074785,1992,1994,1994,1992,312
|
||||
20250408,142000,180453066,1994,1994,1994,1994,0
|
||||
20250408,141900,180453066,1994,1994,1994,1994,0
|
||||
20250408,141800,180453066,1994,1994,1994,1994,1
|
||||
20250408,141700,180451072,1993,1995,1995,1993,1905
|
||||
20250408,141600,176653606,1995,1994,1995,1994,10
|
||||
20250408,141500,176633661,1995,1995,1995,1995,0
|
||||
20250408,141400,176633661,1995,1995,1995,1995,151
|
||||
20250408,141300,176332416,1995,1994,1995,1994,121
|
||||
20250408,141200,176091141,1995,1995,1995,1995,0
|
||||
20250408,141100,176091141,1995,1995,1995,1995,0
|
||||
20250408,141000,176091141,1995,1995,1995,1995,0
|
||||
20250408,140900,176091141,1995,1995,1995,1995,210
|
||||
20250408,140800,175672191,1996,1996,1996,1996,0
|
||||
20250408,140700,175672191,1996,1996,1996,1996,0
|
||||
20250408,140600,175672191,1996,1995,1996,1995,27
|
||||
20250408,140500,175618325,1996,1996,1996,1996,0
|
||||
20250408,140400,175618325,1996,1997,1997,1996,383
|
||||
20250408,140300,174853836,1997,1997,1997,1997,43
|
||||
20250408,140200,174767965,1997,1996,1997,1996,16
|
||||
20250408,140100,174736027,1997,1996,1997,1996,266
|
||||
20250408,140000,174205064,1996,1996,1996,1996,272
|
||||
20250408,135900,173662152,1996,1995,1996,1995,111
|
||||
20250408,135800,173440696,1996,1995,1996,1995,650
|
||||
20250408,135700,172143903,1995,1995,1995,1995,2
|
||||
20250408,135600,172139913,1995,1995,1995,1994,1338
|
||||
20250408,135500,169470933,1995,1995,1995,1995,0
|
||||
20250408,135400,169470933,1995,1995,1995,1995,0
|
||||
20250408,135300,169470933,1995,1995,1995,1995,715
|
||||
20250408,135200,168044508,1994,1994,1994,1994,0
|
||||
20250408,135100,168044508,1994,1994,1994,1994,50
|
||||
20250408,135000,167944808,1994,1994,1994,1994,100
|
||||
20250408,134900,167745408,1996,1996,1996,1996,0
|
||||
20250408,134800,167745408,1996,1996,1996,1996,0
|
||||
20250408,134700,167745408,1996,1996,1996,1996,0
|
||||
20250408,134600,167745408,1996,1996,1996,1996,0
|
||||
20250408,134500,167745408,1996,1996,1996,1991,273
|
||||
20250408,134400,167201659,1994,1994,1994,1994,1
|
||||
20250408,134300,167199665,1996,1996,1996,1996,0
|
||||
20250408,134200,167199665,1996,1996,1996,1996,1
|
||||
20250408,134100,167197669,1995,1993,1996,1993,104
|
||||
20250408,134000,166990392,1994,1995,1995,1994,212
|
||||
20250408,133900,166567564,1995,1995,1995,1995,2
|
||||
20250408,133800,166563574,1995,2000,2000,1995,7453
|
||||
20250408,133700,151668935,2005,2005,2005,2000,1064
|
||||
20250408,133600,149540925,2000,2000,2000,2000,50
|
||||
20250408,133500,149440925,2000,2000,2000,2000,14
|
||||
20250408,133400,149412925,2005,2005,2005,2005,0
|
||||
20250408,133300,149412925,2005,2005,2005,2005,0
|
||||
20250408,133200,149412925,2005,2005,2005,2005,10
|
||||
20250408,133100,149392875,2005,2000,2005,2000,10
|
||||
20250408,133000,149372850,2005,2005,2005,2005,100
|
||||
20250408,132900,149172350,2005,2000,2005,2000,69
|
||||
20250408,132800,149034345,2000,2000,2000,2000,256
|
||||
20250408,132700,148522345,2005,2005,2005,2005,0
|
||||
20250408,132600,148522345,2005,2005,2005,2005,0
|
||||
20250408,132500,148522345,2005,2005,2005,2000,22
|
||||
20250408,132400,148478335,2000,2000,2000,2000,86
|
||||
20250408,132300,148306335,2005,2005,2005,2005,0
|
||||
20250408,132200,148306335,2005,2005,2005,2005,1
|
||||
20250408,132100,148304330,2000,2005,2005,2000,1819
|
||||
20250408,132000,144666320,2005,2005,2005,2005,1
|
||||
20250408,131900,144664315,2005,2000,2005,2000,7
|
||||
20250408,131800,144650310,2010,2000,2010,2000,21
|
||||
20250408,131700,144608300,2010,2010,2010,2010,0
|
||||
20250408,131600,144608300,2010,2010,2010,2010,0
|
||||
20250408,131500,144608300,2010,2010,2010,2010,0
|
||||
20250408,131400,144608300,2010,2010,2010,2010,0
|
||||
20250408,131300,144608300,2010,2010,2010,2010,0
|
||||
20250408,131200,144608300,2010,2000,2010,2000,372
|
||||
20250408,131100,143864290,2010,2010,2010,2010,0
|
||||
20250408,131000,143864290,2010,2010,2010,2010,0
|
||||
20250408,130900,143864290,2010,2010,2010,2010,0
|
||||
20250408,130800,143864290,2010,2005,2010,2000,169
|
||||
20250408,130700,143526220,2010,2005,2010,2005,2
|
||||
20250408,130600,143522205,2010,2010,2010,2010,0
|
||||
20250408,130500,143522205,2010,2005,2010,2005,2
|
||||
20250408,130400,143518190,2010,2005,2010,2005,236
|
||||
20250408,130300,143045005,2015,2015,2015,2015,0
|
||||
20250408,130200,143045005,2015,2015,2015,2015,0
|
||||
20250408,130100,143045005,2015,2015,2015,2015,0
|
||||
20250408,130000,143045005,2015,2015,2015,2015,0
|
||||
20250408,125900,143045005,2015,2015,2015,2015,0
|
||||
20250408,125800,143045005,2015,2015,2015,2015,0
|
||||
20250408,125700,143045005,2015,2015,2015,2015,0
|
||||
20250408,125600,143045005,2015,2015,2015,2015,0
|
||||
20250408,125500,143045005,2015,2015,2015,2015,1
|
||||
20250408,125400,143042990,2000,2005,2005,2000,5370
|
||||
20250408,125300,132278670,2015,2015,2015,2015,5
|
||||
20250408,125200,132268595,2015,2005,2015,2005,101
|
||||
20250408,125100,132066080,2020,2020,2020,2020,0
|
||||
20250408,125000,132066080,2020,2020,2020,2020,0
|
||||
20250408,124900,132066080,2020,2020,2020,2020,0
|
||||
20250408,124800,132066080,2020,2020,2020,2020,0
|
||||
20250408,124700,132066080,2020,2020,2020,2020,0
|
||||
20250408,124600,132066080,2020,2020,2020,2020,0
|
||||
20250408,124500,132066080,2020,2020,2020,2020,0
|
||||
20250408,124400,132066080,2020,2020,2020,2020,1
|
||||
20250408,124300,132064060,2005,2005,2005,2005,32
|
||||
20250408,124200,131999900,2020,2010,2020,2010,101
|
||||
20250408,124100,131796880,2005,2005,2005,2005,512
|
||||
20250408,124000,130770320,2020,2020,2020,2020,110
|
||||
20250408,123900,130548120,2020,2020,2020,2020,0
|
||||
20250408,123800,130548120,2020,2020,2020,2020,0
|
||||
20250408,123700,130548120,2020,2005,2020,2005,3
|
||||
20250408,123600,130542075,2005,2020,2020,2005,2
|
||||
20250408,123500,130538050,2005,2010,2010,2005,50
|
||||
20250408,123400,130437580,2020,2020,2020,2020,0
|
||||
20250408,123300,130437580,2020,2020,2020,2020,0
|
||||
20250408,123200,130437580,2020,2020,2020,2020,0
|
||||
20250408,123100,130437580,2020,2020,2020,2020,0
|
||||
20250408,123000,130437580,2020,2020,2020,2020,0
|
||||
20250408,122900,130437580,2020,2020,2020,2020,0
|
||||
20250408,122800,130437580,2020,2015,2020,2015,186
|
||||
20250408,122700,130062785,2015,2015,2015,2015,0
|
||||
20250408,122600,130062785,2015,2015,2015,2015,0
|
||||
20250408,122500,130062785,2015,2005,2015,2005,10
|
||||
20250408,122400,130042685,2015,2015,2015,2015,0
|
||||
20250408,122300,130042685,2015,2015,2015,2015,80
|
||||
20250408,122200,129881485,2015,2015,2015,2015,0
|
||||
20250408,122100,129881485,2015,2015,2015,2015,0
|
||||
20250408,122000,129881485,2015,2015,2015,2015,0
|
||||
20250408,121900,129881485,2015,2010,2015,2010,217
|
||||
20250408,121800,129445310,2010,2010,2010,2010,75
|
||||
20250408,121700,129294560,2010,2010,2010,2010,0
|
||||
20250408,121600,129294560,2010,2010,2010,2010,1
|
||||
20250408,121500,129292550,2005,2005,2005,2005,120
|
||||
20250408,121400,129051950,2010,2010,2010,2010,158
|
||||
20250408,121300,128734370,2015,2015,2015,2015,0
|
||||
20250408,121200,128734370,2015,2010,2015,2010,1750
|
||||
20250408,121100,125216865,2020,2020,2020,2020,1
|
||||
20250408,121000,125214845,2015,2015,2015,2015,851
|
||||
20250408,120900,123500080,2015,2015,2015,2015,0
|
||||
20250408,120800,123500080,2015,2015,2015,2015,15
|
||||
20250408,120700,123469855,2015,2015,2015,2015,38
|
||||
20250408,120600,123393285,2025,2025,2025,2025,0
|
||||
20250408,120500,123393285,2025,2025,2025,2025,0
|
||||
20250408,120400,123393285,2025,2025,2025,2025,1
|
||||
20250408,120300,123391260,2020,2025,2025,2020,506
|
||||
20250408,120200,122369110,2025,2025,2025,2025,0
|
||||
20250408,120100,122369110,2025,2025,2025,2025,1
|
||||
20250408,120000,122367085,2020,2020,2020,2020,15
|
||||
20250408,115900,122336785,2020,2025,2025,2020,2
|
||||
20250408,115800,122332740,2020,2020,2020,2020,15
|
||||
20250408,115700,122302440,2020,2020,2020,2020,98
|
||||
20250408,115600,122104480,2020,2020,2020,2020,18
|
||||
20250408,115500,122068120,2020,2020,2020,2020,20
|
||||
20250408,115400,122027720,2025,2025,2025,2025,15
|
||||
20250408,115300,121997345,2030,2030,2030,2025,2517
|
||||
20250408,115200,116900410,2025,2025,2025,2025,15
|
||||
20250408,115100,116870035,2025,2025,2025,2025,15
|
||||
20250408,115000,116839660,2025,2025,2025,2025,15
|
||||
20250408,114900,116809285,2030,2030,2030,2030,34
|
||||
20250408,114800,116740265,2030,2025,2030,2025,16
|
||||
20250408,114700,116707860,2030,2030,2030,2030,0
|
||||
20250408,114600,116707860,2030,2025,2030,2025,16
|
||||
20250408,114500,116675455,2030,2025,2030,2025,16
|
||||
20250408,114400,116643050,2030,2025,2030,2025,16
|
||||
20250408,114300,116610645,2030,2030,2030,2030,0
|
||||
20250408,114200,116610645,2030,2025,2030,2025,61
|
||||
20250408,114100,116486890,2025,2025,2025,2025,15
|
||||
20250408,114000,116456515,2030,2030,2030,2030,0
|
||||
20250408,113900,116456515,2030,2030,2030,2030,1
|
||||
20250408,113800,116454485,2020,2030,2030,2015,1303
|
||||
20250408,113700,113823160,2035,2030,2035,2030,17
|
||||
20250408,113600,113788640,2030,2030,2030,2030,15
|
||||
20250408,113500,113758190,2035,2035,2035,2035,190
|
||||
20250408,113400,113371540,2030,2030,2030,2030,15
|
||||
20250408,113300,113341090,2030,2030,2030,2030,15
|
||||
20250408,113200,113310640,2030,2030,2030,2030,35
|
||||
20250408,113100,113239590,2030,2030,2030,2030,0
|
||||
20250408,113000,113239590,2030,2030,2030,2030,15
|
||||
20250408,112900,113209140,2030,2030,2030,2030,15
|
||||
20250408,112800,113178690,2030,2030,2030,2030,15
|
||||
20250408,112700,113148240,2030,2030,2030,2030,0
|
||||
20250408,112600,113148240,2030,2030,2030,2025,17
|
||||
20250408,112500,113113735,2030,2030,2030,2030,15
|
||||
20250408,112400,113083285,2030,2030,2030,2030,15
|
||||
20250408,112300,113052835,2030,2030,2030,2030,0
|
||||
20250408,112200,113052835,2030,2030,2030,2030,15
|
||||
20250408,112100,113022385,2030,2030,2030,2030,15
|
||||
20250408,112000,112991935,2030,2030,2030,2030,15
|
||||
20250408,111900,112961485,2030,2030,2030,2030,1
|
||||
20250408,111800,112959455,2030,2030,2030,2030,16
|
||||
20250408,111700,112926975,2030,2035,2035,2030,31
|
||||
20250408,111600,112863970,2035,2035,2035,2035,15
|
||||
20250408,111500,112833445,2035,2035,2035,2035,0
|
||||
20250408,111400,112833445,2035,2035,2035,2035,15
|
||||
20250408,111300,112802920,2035,2035,2035,2035,15
|
||||
20250408,111200,112772395,2035,2035,2035,2035,15
|
||||
20250408,111100,112741870,2030,2030,2030,2030,0
|
||||
20250408,111000,112741870,2030,2030,2030,2030,0
|
||||
20250408,110900,112741870,2030,2035,2035,2030,86
|
||||
20250408,110800,112566935,2020,2020,2020,2020,0
|
||||
20250408,110700,112566935,2020,2020,2020,2020,0
|
||||
20250408,110600,112566935,2020,2030,2030,2020,39
|
||||
20250408,110500,112488115,2030,2035,2035,2030,17
|
||||
20250408,110400,112453530,2035,2035,2035,2035,15
|
||||
20250408,110300,112423005,2035,2035,2035,2035,0
|
||||
20250408,110200,112423005,2035,2035,2035,2035,15
|
||||
20250408,110100,112392480,2030,2035,2035,2030,65
|
||||
20250408,110000,112260455,2035,2035,2035,2035,15
|
||||
20250408,105900,112229930,2035,2035,2035,2035,0
|
||||
20250408,105800,112229930,2035,2035,2035,2035,15
|
||||
20250408,105700,112199405,2035,2030,2035,2030,1637
|
||||
20250408,105600,108874835,2025,2025,2025,2025,1649
|
||||
20250408,105500,105535610,2025,2025,2025,2025,0
|
||||
20250408,105400,105535610,2025,2025,2025,2025,15
|
||||
20250408,105300,105505235,2025,2025,2025,2025,15
|
||||
20250408,105200,105474860,2025,2020,2025,2020,623
|
||||
20250408,105100,104216325,2025,2025,2025,2025,0
|
||||
20250408,105000,104216325,2025,2020,2025,2020,1788
|
||||
20250408,104900,100604485,2020,2020,2020,2020,15
|
||||
20250408,104800,100574185,2020,2020,2020,2020,15
|
||||
20250408,104700,100543885,2020,2020,2020,2020,1
|
||||
20250408,104600,100541865,2020,2020,2020,2020,15
|
||||
20250408,104500,100511565,2020,2020,2020,2020,15
|
||||
20250408,104400,100481265,2020,2020,2020,2020,15
|
||||
20250408,104300,100450965,2020,2020,2020,2020,15
|
||||
20250408,104200,100420665,2020,2020,2020,2020,0
|
||||
20250408,104100,100420665,2020,2025,2025,2020,147
|
||||
20250408,104000,100123650,2025,2025,2025,2025,15
|
||||
20250408,103900,100093275,2025,2025,2025,2020,17
|
||||
20250408,103800,100058855,2025,2025,2025,2025,0
|
||||
20250408,103700,100058855,2025,2025,2025,2025,52
|
||||
20250408,103600,99953555,2025,2025,2025,2025,15
|
||||
20250408,103500,99923180,2025,2025,2025,2025,164
|
||||
20250408,103400,99591080,2020,2020,2020,2020,7
|
||||
20250408,103300,99576940,2025,2025,2030,2025,17
|
||||
20250408,103200,99542510,2030,2030,2030,2030,15
|
||||
20250408,103100,99512060,2030,2030,2030,2030,15
|
||||
20250408,103000,99481610,2030,2025,2030,2025,16
|
||||
20250408,102900,99449205,2030,2030,2030,2030,18
|
||||
20250408,102800,99412665,2030,2030,2030,2030,19
|
||||
20250408,102700,99374095,2030,2030,2030,2030,0
|
||||
20250408,102600,99374095,2030,2030,2030,2030,0
|
||||
20250408,102500,99374095,2030,2020,2030,2015,1983
|
||||
20250408,102400,95376960,2030,2020,2030,2020,5157
|
||||
20250408,102300,84944835,2020,2020,2020,2020,15
|
||||
20250408,102200,84914535,2020,2020,2020,2020,0
|
||||
20250408,102100,84914535,2020,2020,2020,2020,4
|
||||
20250408,102000,84906455,2020,2015,2020,2015,33
|
||||
20250408,101900,84839955,2015,2015,2015,2015,61
|
||||
20250408,101800,84717040,2015,2015,2015,2015,733
|
||||
20250408,101700,83240045,2015,2015,2015,2015,17
|
||||
20250408,101600,83205790,2015,2015,2015,2015,15
|
||||
20250408,101500,83175565,2015,2015,2015,2015,27
|
||||
20250408,101400,83121160,2015,2015,2015,2015,0
|
||||
20250408,101300,83121160,2015,2015,2015,2010,19
|
||||
20250408,101200,83082885,2015,2015,2015,2015,15
|
||||
20250408,101100,83052660,2015,2015,2015,2015,15
|
||||
20250408,101000,83022435,2015,2015,2015,2015,0
|
||||
20250408,100900,83022435,2015,2015,2015,2015,15
|
||||
20250408,100800,82992210,2010,2010,2010,2010,7
|
||||
20250408,100700,82978140,2010,2010,2010,2010,15
|
||||
20250408,100600,82947990,2005,2005,2005,2005,1
|
||||
20250408,100500,82945985,2010,2010,2010,2010,15
|
||||
20250408,100400,82915835,2015,2010,2015,2010,1465
|
||||
20250408,100300,79963940,2015,2010,2015,2010,17
|
||||
20250408,100200,79929760,2015,2015,2015,2015,0
|
||||
20250408,100100,79929760,2015,2005,2015,2005,20
|
||||
20250408,100000,79889575,2010,2010,2010,2010,25
|
||||
20250408,095900,79839325,2010,2010,2010,2010,15
|
||||
20250408,095800,79809175,2015,2015,2015,2010,72
|
||||
20250408,095700,79664445,2010,2010,2010,2010,15
|
||||
20250408,095600,79634295,2015,2015,2015,2005,825
|
||||
20250408,095500,77980065,2005,2015,2015,2005,215
|
||||
20250408,095400,77548760,2020,2015,2020,2015,2
|
||||
20250408,095300,77544725,2020,2025,2025,2005,3608
|
||||
20250408,095200,70304025,2025,2025,2025,2020,103
|
||||
20250408,095100,70095525,2025,2020,2025,2020,340
|
||||
20250408,095000,69408720,2020,2020,2020,2020,0
|
||||
20250408,094900,69408720,2020,2020,2020,2020,0
|
||||
20250408,094800,69408720,2020,2015,2020,2015,16
|
||||
20250408,094700,69376475,2015,2015,2015,2015,0
|
||||
20250408,094600,69376475,2015,2015,2015,2015,0
|
||||
20250408,094500,69376475,2015,2015,2015,2015,41
|
||||
20250408,094400,69293860,2020,2020,2020,2005,4020
|
||||
20250408,094300,61232540,2020,2015,2020,2015,689
|
||||
20250408,094200,59844105,2015,2015,2015,2015,38
|
||||
20250408,094100,59767535,2015,2015,2015,2015,90
|
||||
20250408,094000,59586185,2010,2010,2010,2010,0
|
||||
20250408,093900,59586185,2010,2010,2010,2010,1000
|
||||
20250408,093800,57576185,2010,2005,2010,2005,2
|
||||
20250408,093700,57572170,2005,2005,2005,2005,0
|
||||
20250408,093600,57572170,2005,2005,2005,2005,0
|
||||
20250408,093500,57572170,2005,2010,2010,2005,1577
|
||||
20250408,093400,54409925,2010,2005,2010,2005,1510
|
||||
20250408,093300,51374850,2010,2010,2015,2010,861
|
||||
20250408,093200,49644125,2025,2025,2025,2025,237
|
||||
20250408,093100,49164200,2025,2025,2025,2025,0
|
||||
20250408,093000,49164200,2025,2025,2025,2025,4
|
||||
20250408,092900,49156100,2015,2015,2015,2010,2055
|
||||
20250408,092800,45018540,2025,2025,2025,2025,0
|
||||
20250408,092700,45018540,2025,2020,2025,2020,26
|
||||
20250408,092600,44966015,2020,2020,2020,2020,151
|
||||
20250408,092500,44660995,2015,2015,2015,2015,835
|
||||
20250408,092400,42978470,2025,2015,2025,2015,2
|
||||
20250408,092300,42974430,2020,2025,2025,2020,3
|
||||
20250408,092200,42968365,2020,2030,2030,2020,6
|
||||
20250408,092100,42956210,2030,2020,2030,2015,2843
|
||||
20250408,092000,37215420,2030,2030,2030,2030,0
|
||||
20250408,091900,37215420,2030,2035,2035,2030,21
|
||||
20250408,091800,37172785,2030,2030,2030,2030,2626
|
||||
20250408,091700,31842005,2030,2030,2030,2030,5
|
||||
20250408,091600,31831855,2040,2040,2040,2040,292
|
||||
20250408,091500,31236175,2040,2040,2040,2040,64
|
||||
20250408,091400,31105615,2050,2050,2050,2040,18
|
||||
20250408,091300,31068755,2050,2050,2050,2050,415
|
||||
20250408,091200,30218005,2050,2040,2050,2040,2030
|
||||
20250408,091100,26074640,2040,2045,2045,2040,14
|
||||
20250408,091000,26046045,2045,2035,2045,2035,443
|
||||
20250408,090900,25142780,2045,2045,2045,2045,614
|
||||
20250408,090800,23887150,2045,2045,2045,2035,15
|
||||
20250408,090700,23856485,2045,2040,2045,2040,1377
|
||||
20250408,090600,21047390,2040,2035,2040,2035,1907
|
||||
20250408,090500,17166370,2035,2035,2035,2035,49
|
||||
20250408,090400,17066655,2035,2020,2035,2020,31
|
||||
20250408,090300,17003870,2020,2020,2020,2020,861
|
||||
20250408,090200,15264650,2020,2025,2025,2020,1561
|
||||
20250408,090100,12109625,2040,2040,2040,2040,0
|
||||
20250408,090000,12109625,2040,2010,2040,2010,6011
|
||||
|
Reference in New Issue
Block a user