Update 2025-04-08 2740 candle_min
This commit is contained in:
732
396470/min/candle-20250408.csv
Normal file
732
396470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,210900,466424505,6690,6690,6690,6690,0
|
||||
20250408,210800,466424505,6690,6690,6690,6690,0
|
||||
20250408,210700,466424505,6690,6690,6690,6690,0
|
||||
20250408,210600,466424505,6690,6690,6690,6690,0
|
||||
20250408,210500,466424505,6690,6690,6690,6690,0
|
||||
20250408,210400,466424505,6690,6690,6690,6690,0
|
||||
20250408,210300,466424505,6690,6690,6690,6690,0
|
||||
20250408,210200,466424505,6690,6690,6690,6690,0
|
||||
20250408,210100,466424505,6690,6690,6690,6690,0
|
||||
20250408,210000,466424505,6690,6690,6690,6690,0
|
||||
20250408,205900,466424505,6690,6690,6690,6690,0
|
||||
20250408,205800,466424505,6690,6690,6690,6690,0
|
||||
20250408,205700,466424505,6690,6690,6690,6690,0
|
||||
20250408,205600,466424505,6690,6690,6690,6690,0
|
||||
20250408,205500,466424505,6690,6690,6690,6690,0
|
||||
20250408,205400,466424505,6690,6690,6690,6690,0
|
||||
20250408,205300,466424505,6690,6690,6690,6690,0
|
||||
20250408,205200,466424505,6690,6690,6690,6690,0
|
||||
20250408,205100,466424505,6690,6690,6690,6690,0
|
||||
20250408,205000,466424505,6690,6690,6690,6690,0
|
||||
20250408,204900,466424505,6690,6690,6690,6690,0
|
||||
20250408,204800,466424505,6690,6690,6690,6690,0
|
||||
20250408,204700,466424505,6690,6690,6690,6690,0
|
||||
20250408,204600,466424505,6690,6690,6690,6690,0
|
||||
20250408,204500,466424505,6690,6690,6690,6690,0
|
||||
20250408,204400,466424505,6690,6690,6690,6690,0
|
||||
20250408,204300,466424505,6690,6690,6690,6690,0
|
||||
20250408,204200,466424505,6690,6690,6690,6690,0
|
||||
20250408,204100,466424505,6690,6690,6690,6690,0
|
||||
20250408,204000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,203900,466424505,6690,6690,6690,6690,0
|
||||
20250408,203800,466424505,6690,6690,6690,6690,0
|
||||
20250408,203700,466424505,6690,6690,6690,6690,0
|
||||
20250408,203600,466424505,6690,6690,6690,6690,0
|
||||
20250408,203500,466424505,6690,6690,6690,6690,0
|
||||
20250408,203400,466424505,6690,6690,6690,6690,0
|
||||
20250408,203300,466424505,6690,6690,6690,6690,0
|
||||
20250408,203200,466424505,6690,6690,6690,6690,0
|
||||
20250408,203100,466424505,6690,6690,6690,6690,0
|
||||
20250408,203000,466424505,6690,6690,6690,6690,0
|
||||
20250408,202900,466424505,6690,6690,6690,6690,0
|
||||
20250408,202800,466424505,6690,6690,6690,6690,0
|
||||
20250408,202700,466424505,6690,6690,6690,6690,0
|
||||
20250408,202600,466424505,6690,6690,6690,6690,0
|
||||
20250408,202500,466424505,6690,6690,6690,6690,0
|
||||
20250408,202400,466424505,6690,6690,6690,6690,0
|
||||
20250408,202300,466424505,6690,6690,6690,6690,0
|
||||
20250408,202200,466424505,6690,6690,6690,6690,0
|
||||
20250408,202100,466424505,6690,6690,6690,6690,0
|
||||
20250408,202000,466424505,6690,6690,6690,6690,0
|
||||
20250408,201900,466424505,6690,6690,6690,6690,0
|
||||
20250408,201800,466424505,6690,6690,6690,6690,0
|
||||
20250408,201700,466424505,6690,6690,6690,6690,0
|
||||
20250408,201600,466424505,6690,6690,6690,6690,0
|
||||
20250408,201500,466424505,6690,6690,6690,6690,0
|
||||
20250408,201400,466424505,6690,6690,6690,6690,0
|
||||
20250408,201300,466424505,6690,6690,6690,6690,0
|
||||
20250408,201200,466424505,6690,6690,6690,6690,0
|
||||
20250408,201100,466424505,6690,6690,6690,6690,0
|
||||
20250408,201000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,200900,466424505,6690,6690,6690,6690,0
|
||||
20250408,200800,466424505,6690,6690,6690,6690,0
|
||||
20250408,200700,466424505,6690,6690,6690,6690,0
|
||||
20250408,200600,466424505,6690,6690,6690,6690,0
|
||||
20250408,200500,466424505,6690,6690,6690,6690,0
|
||||
20250408,200400,466424505,6690,6690,6690,6690,0
|
||||
20250408,200300,466424505,6690,6690,6690,6690,0
|
||||
20250408,200200,466424505,6690,6690,6690,6690,0
|
||||
20250408,200100,466424505,6690,6690,6690,6690,0
|
||||
20250408,200000,466424505,6690,6690,6690,6690,0
|
||||
20250408,195900,466424505,6690,6690,6690,6690,0
|
||||
20250408,195800,466424505,6690,6690,6690,6690,0
|
||||
20250408,195700,466424505,6690,6690,6690,6690,0
|
||||
20250408,195600,466424505,6690,6690,6690,6690,0
|
||||
20250408,195500,466424505,6690,6690,6690,6690,0
|
||||
20250408,195400,466424505,6690,6690,6690,6690,0
|
||||
20250408,195300,466424505,6690,6690,6690,6690,0
|
||||
20250408,195200,466424505,6690,6690,6690,6690,0
|
||||
20250408,195100,466424505,6690,6690,6690,6690,0
|
||||
20250408,195000,466424505,6690,6690,6690,6690,0
|
||||
20250408,194900,466424505,6690,6690,6690,6690,0
|
||||
20250408,194800,466424505,6690,6690,6690,6690,0
|
||||
20250408,194700,466424505,6690,6690,6690,6690,0
|
||||
20250408,194600,466424505,6690,6690,6690,6690,0
|
||||
20250408,194500,466424505,6690,6690,6690,6690,0
|
||||
20250408,194400,466424505,6690,6690,6690,6690,0
|
||||
20250408,194300,466424505,6690,6690,6690,6690,0
|
||||
20250408,194200,466424505,6690,6690,6690,6690,0
|
||||
20250408,194100,466424505,6690,6690,6690,6690,0
|
||||
20250408,194000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,193900,466424505,6690,6690,6690,6690,0
|
||||
20250408,193800,466424505,6690,6690,6690,6690,0
|
||||
20250408,193700,466424505,6690,6690,6690,6690,0
|
||||
20250408,193600,466424505,6690,6690,6690,6690,0
|
||||
20250408,193500,466424505,6690,6690,6690,6690,0
|
||||
20250408,193400,466424505,6690,6690,6690,6690,0
|
||||
20250408,193300,466424505,6690,6690,6690,6690,0
|
||||
20250408,193200,466424505,6690,6690,6690,6690,0
|
||||
20250408,193100,466424505,6690,6690,6690,6690,0
|
||||
20250408,193000,466424505,6690,6690,6690,6690,0
|
||||
20250408,192900,466424505,6690,6690,6690,6690,0
|
||||
20250408,192800,466424505,6690,6690,6690,6690,0
|
||||
20250408,192700,466424505,6690,6690,6690,6690,0
|
||||
20250408,192600,466424505,6690,6690,6690,6690,0
|
||||
20250408,192500,466424505,6690,6690,6690,6690,0
|
||||
20250408,192400,466424505,6690,6690,6690,6690,0
|
||||
20250408,192300,466424505,6690,6690,6690,6690,0
|
||||
20250408,192200,466424505,6690,6690,6690,6690,0
|
||||
20250408,192100,466424505,6690,6690,6690,6690,0
|
||||
20250408,192000,466424505,6690,6690,6690,6690,0
|
||||
20250408,191900,466424505,6690,6690,6690,6690,0
|
||||
20250408,191800,466424505,6690,6690,6690,6690,0
|
||||
20250408,191700,466424505,6690,6690,6690,6690,0
|
||||
20250408,191600,466424505,6690,6690,6690,6690,0
|
||||
20250408,191500,466424505,6690,6690,6690,6690,0
|
||||
20250408,191400,466424505,6690,6690,6690,6690,0
|
||||
20250408,191300,466424505,6690,6690,6690,6690,0
|
||||
20250408,191200,466424505,6690,6690,6690,6690,0
|
||||
20250408,191100,466424505,6690,6690,6690,6690,0
|
||||
20250408,191000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,190900,466424505,6690,6690,6690,6690,0
|
||||
20250408,190800,466424505,6690,6690,6690,6690,0
|
||||
20250408,190700,466424505,6690,6690,6690,6690,0
|
||||
20250408,190600,466424505,6690,6690,6690,6690,0
|
||||
20250408,190500,466424505,6690,6690,6690,6690,0
|
||||
20250408,190400,466424505,6690,6690,6690,6690,0
|
||||
20250408,190300,466424505,6690,6690,6690,6690,0
|
||||
20250408,190200,466424505,6690,6690,6690,6690,0
|
||||
20250408,190100,466424505,6690,6690,6690,6690,0
|
||||
20250408,190000,466424505,6690,6690,6690,6690,0
|
||||
20250408,185900,466424505,6690,6690,6690,6690,0
|
||||
20250408,185800,466424505,6690,6690,6690,6690,0
|
||||
20250408,185700,466424505,6690,6690,6690,6690,0
|
||||
20250408,185600,466424505,6690,6690,6690,6690,0
|
||||
20250408,185500,466424505,6690,6690,6690,6690,0
|
||||
20250408,185400,466424505,6690,6690,6690,6690,0
|
||||
20250408,185300,466424505,6690,6690,6690,6690,0
|
||||
20250408,185200,466424505,6690,6690,6690,6690,0
|
||||
20250408,185100,466424505,6690,6690,6690,6690,0
|
||||
20250408,185000,466424505,6690,6690,6690,6690,0
|
||||
20250408,184900,466424505,6690,6690,6690,6690,0
|
||||
20250408,184800,466424505,6690,6690,6690,6690,0
|
||||
20250408,184700,466424505,6690,6690,6690,6690,0
|
||||
20250408,184600,466424505,6690,6690,6690,6690,0
|
||||
20250408,184500,466424505,6690,6690,6690,6690,0
|
||||
20250408,184400,466424505,6690,6690,6690,6690,0
|
||||
20250408,184300,466424505,6690,6690,6690,6690,0
|
||||
20250408,184200,466424505,6690,6690,6690,6690,0
|
||||
20250408,184100,466424505,6690,6690,6690,6690,0
|
||||
20250408,184000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,183900,466424505,6690,6690,6690,6690,0
|
||||
20250408,183800,466424505,6690,6690,6690,6690,0
|
||||
20250408,183700,466424505,6690,6690,6690,6690,0
|
||||
20250408,183600,466424505,6690,6690,6690,6690,0
|
||||
20250408,183500,466424505,6690,6690,6690,6690,0
|
||||
20250408,183400,466424505,6690,6690,6690,6690,0
|
||||
20250408,183300,466424505,6690,6690,6690,6690,0
|
||||
20250408,183200,466424505,6690,6690,6690,6690,0
|
||||
20250408,183100,466424505,6690,6690,6690,6690,0
|
||||
20250408,183000,466424505,6690,6690,6690,6690,0
|
||||
20250408,182900,466424505,6690,6690,6690,6690,0
|
||||
20250408,182800,466424505,6690,6690,6690,6690,0
|
||||
20250408,182700,466424505,6690,6690,6690,6690,0
|
||||
20250408,182600,466424505,6690,6690,6690,6690,0
|
||||
20250408,182500,466424505,6690,6690,6690,6690,0
|
||||
20250408,182400,466424505,6690,6690,6690,6690,0
|
||||
20250408,182300,466424505,6690,6690,6690,6690,0
|
||||
20250408,182200,466424505,6690,6690,6690,6690,0
|
||||
20250408,182100,466424505,6690,6690,6690,6690,0
|
||||
20250408,182000,466424505,6690,6690,6690,6690,0
|
||||
20250408,181900,466424505,6690,6690,6690,6690,0
|
||||
20250408,181800,466424505,6690,6690,6690,6690,0
|
||||
20250408,181700,466424505,6690,6690,6690,6690,0
|
||||
20250408,181600,466424505,6690,6690,6690,6690,0
|
||||
20250408,181500,466424505,6690,6690,6690,6690,0
|
||||
20250408,181400,466424505,6690,6690,6690,6690,0
|
||||
20250408,181300,466424505,6690,6690,6690,6690,0
|
||||
20250408,181200,466424505,6690,6690,6690,6690,0
|
||||
20250408,181100,466424505,6690,6690,6690,6690,0
|
||||
20250408,181000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,180900,466424505,6690,6690,6690,6690,0
|
||||
20250408,180800,466424505,6690,6690,6690,6690,0
|
||||
20250408,180700,466424505,6690,6690,6690,6690,0
|
||||
20250408,180600,466424505,6690,6690,6690,6690,0
|
||||
20250408,180500,466424505,6690,6690,6690,6690,0
|
||||
20250408,180400,466424505,6690,6690,6690,6690,0
|
||||
20250408,180300,466424505,6690,6690,6690,6690,0
|
||||
20250408,180200,466424505,6690,6690,6690,6690,0
|
||||
20250408,180100,466424505,6690,6690,6690,6690,0
|
||||
20250408,180000,466424505,6690,6690,6690,6690,0
|
||||
20250408,175900,466424505,6690,6690,6690,6690,0
|
||||
20250408,175800,466424505,6690,6690,6690,6690,0
|
||||
20250408,175700,466424505,6690,6690,6690,6690,0
|
||||
20250408,175600,466424505,6690,6690,6690,6690,0
|
||||
20250408,175500,466424505,6690,6690,6690,6690,0
|
||||
20250408,175400,466424505,6690,6690,6690,6690,0
|
||||
20250408,175300,466424505,6690,6690,6690,6690,0
|
||||
20250408,175200,466424505,6690,6690,6690,6690,0
|
||||
20250408,175100,466424505,6690,6690,6690,6690,0
|
||||
20250408,175000,466424505,6690,6690,6690,6690,0
|
||||
20250408,174900,466424505,6690,6690,6690,6690,0
|
||||
20250408,174800,466424505,6690,6690,6690,6690,0
|
||||
20250408,174700,466424505,6690,6690,6690,6690,0
|
||||
20250408,174600,466424505,6690,6690,6690,6690,0
|
||||
20250408,174500,466424505,6690,6690,6690,6690,0
|
||||
20250408,174400,466424505,6690,6690,6690,6690,0
|
||||
20250408,174300,466424505,6690,6690,6690,6690,0
|
||||
20250408,174200,466424505,6690,6690,6690,6690,0
|
||||
20250408,174100,466424505,6690,6690,6690,6690,0
|
||||
20250408,174000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,173900,466424505,6690,6690,6690,6690,0
|
||||
20250408,173800,466424505,6690,6690,6690,6690,0
|
||||
20250408,173700,466424505,6690,6690,6690,6690,0
|
||||
20250408,173600,466424505,6690,6690,6690,6690,0
|
||||
20250408,173500,466424505,6690,6690,6690,6690,0
|
||||
20250408,173400,466424505,6690,6690,6690,6690,0
|
||||
20250408,173300,466424505,6690,6690,6690,6690,0
|
||||
20250408,173200,466424505,6690,6690,6690,6690,0
|
||||
20250408,173100,466424505,6690,6690,6690,6690,0
|
||||
20250408,173000,466424505,6690,6690,6690,6690,0
|
||||
20250408,172900,466424505,6690,6690,6690,6690,0
|
||||
20250408,172800,466424505,6690,6690,6690,6690,0
|
||||
20250408,172700,466424505,6690,6690,6690,6690,0
|
||||
20250408,172600,466424505,6690,6690,6690,6690,0
|
||||
20250408,172500,466424505,6690,6690,6690,6690,0
|
||||
20250408,172400,466424505,6690,6690,6690,6690,0
|
||||
20250408,172300,466424505,6690,6690,6690,6690,0
|
||||
20250408,172200,466424505,6690,6690,6690,6690,0
|
||||
20250408,172100,466424505,6690,6690,6690,6690,0
|
||||
20250408,172000,466424505,6690,6690,6690,6690,0
|
||||
20250408,171900,466424505,6690,6690,6690,6690,0
|
||||
20250408,171800,466424505,6690,6690,6690,6690,0
|
||||
20250408,171700,466424505,6690,6690,6690,6690,0
|
||||
20250408,171600,466424505,6690,6690,6690,6690,0
|
||||
20250408,171500,466424505,6690,6690,6690,6690,0
|
||||
20250408,171400,466424505,6690,6690,6690,6690,0
|
||||
20250408,171300,466424505,6690,6690,6690,6690,0
|
||||
20250408,171200,466424505,6690,6690,6690,6690,0
|
||||
20250408,171100,466424505,6690,6690,6690,6690,0
|
||||
20250408,171000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,170900,466424505,6690,6690,6690,6690,0
|
||||
20250408,170800,466424505,6690,6690,6690,6690,0
|
||||
20250408,170700,466424505,6690,6690,6690,6690,0
|
||||
20250408,170600,466424505,6690,6690,6690,6690,0
|
||||
20250408,170500,466424505,6690,6690,6690,6690,0
|
||||
20250408,170400,466424505,6690,6690,6690,6690,0
|
||||
20250408,170300,466424505,6690,6690,6690,6690,0
|
||||
20250408,170200,466424505,6690,6690,6690,6690,0
|
||||
20250408,170100,466424505,6690,6690,6690,6690,0
|
||||
20250408,170000,466424505,6690,6690,6690,6690,0
|
||||
20250408,165900,466424505,6690,6690,6690,6690,0
|
||||
20250408,165800,466424505,6690,6690,6690,6690,0
|
||||
20250408,165700,466424505,6690,6690,6690,6690,0
|
||||
20250408,165600,466424505,6690,6690,6690,6690,0
|
||||
20250408,165500,466424505,6690,6690,6690,6690,0
|
||||
20250408,165400,466424505,6690,6690,6690,6690,0
|
||||
20250408,165300,466424505,6690,6690,6690,6690,0
|
||||
20250408,165200,466424505,6690,6690,6690,6690,0
|
||||
20250408,165100,466424505,6690,6690,6690,6690,0
|
||||
20250408,165000,466424505,6690,6690,6690,6690,0
|
||||
20250408,164900,466424505,6690,6690,6690,6690,0
|
||||
20250408,164800,466424505,6690,6690,6690,6690,0
|
||||
20250408,164700,466424505,6690,6690,6690,6690,0
|
||||
20250408,164600,466424505,6690,6690,6690,6690,0
|
||||
20250408,164500,466424505,6690,6690,6690,6690,0
|
||||
20250408,164400,466424505,6690,6690,6690,6690,0
|
||||
20250408,164300,466424505,6690,6690,6690,6690,0
|
||||
20250408,164200,466424505,6690,6690,6690,6690,0
|
||||
20250408,164100,466424505,6690,6690,6690,6690,0
|
||||
20250408,164000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,163900,466424505,6690,6690,6690,6690,0
|
||||
20250408,163800,466424505,6690,6690,6690,6690,0
|
||||
20250408,163700,466424505,6690,6690,6690,6690,0
|
||||
20250408,163600,466424505,6690,6690,6690,6690,0
|
||||
20250408,163500,466424505,6690,6690,6690,6690,0
|
||||
20250408,163400,466424505,6690,6690,6690,6690,0
|
||||
20250408,163300,466424505,6690,6690,6690,6690,0
|
||||
20250408,163200,466424505,6690,6690,6690,6690,0
|
||||
20250408,163100,466424505,6690,6690,6690,6690,0
|
||||
20250408,163000,466424505,6690,6690,6690,6690,0
|
||||
20250408,162900,466424505,6690,6690,6690,6690,0
|
||||
20250408,162800,466424505,6690,6690,6690,6690,0
|
||||
20250408,162700,466424505,6690,6690,6690,6690,0
|
||||
20250408,162600,466424505,6690,6690,6690,6690,0
|
||||
20250408,162500,466424505,6690,6690,6690,6690,0
|
||||
20250408,162400,466424505,6690,6690,6690,6690,0
|
||||
20250408,162300,466424505,6690,6690,6690,6690,0
|
||||
20250408,162200,466424505,6690,6690,6690,6690,0
|
||||
20250408,162100,466424505,6690,6690,6690,6690,0
|
||||
20250408,162000,466424505,6690,6690,6690,6690,0
|
||||
20250408,161900,466424505,6690,6690,6690,6690,0
|
||||
20250408,161800,466424505,6690,6690,6690,6690,0
|
||||
20250408,161700,466424505,6690,6690,6690,6690,0
|
||||
20250408,161600,466424505,6690,6690,6690,6690,0
|
||||
20250408,161500,466424505,6690,6690,6690,6690,0
|
||||
20250408,161400,466424505,6690,6690,6690,6690,0
|
||||
20250408,161300,466424505,6690,6690,6690,6690,0
|
||||
20250408,161200,466424505,6690,6690,6690,6690,0
|
||||
20250408,161100,466424505,6690,6690,6690,6690,0
|
||||
20250408,161000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,160900,466424505,6690,6690,6690,6690,0
|
||||
20250408,160800,466424505,6690,6690,6690,6690,0
|
||||
20250408,160700,466424505,6690,6690,6690,6690,0
|
||||
20250408,160600,466424505,6690,6690,6690,6690,0
|
||||
20250408,160500,466424505,6690,6690,6690,6690,0
|
||||
20250408,160400,466424505,6690,6690,6690,6690,0
|
||||
20250408,160300,466424505,6690,6690,6690,6690,0
|
||||
20250408,160200,466424505,6690,6690,6690,6690,0
|
||||
20250408,160100,466424505,6690,6690,6690,6690,0
|
||||
20250408,160000,466424505,6690,6690,6690,6690,0
|
||||
20250408,155900,466424505,6690,6690,6690,6690,0
|
||||
20250408,155800,466424505,6690,6690,6690,6690,0
|
||||
20250408,155700,466424505,6690,6690,6690,6690,0
|
||||
20250408,155600,466424505,6690,6690,6690,6690,0
|
||||
20250408,155500,466424505,6690,6690,6690,6690,0
|
||||
20250408,155400,466424505,6690,6690,6690,6690,0
|
||||
20250408,155300,466424505,6690,6690,6690,6690,0
|
||||
20250408,155200,466424505,6690,6690,6690,6690,0
|
||||
20250408,155100,466424505,6690,6690,6690,6690,0
|
||||
20250408,155000,466424505,6690,6690,6690,6690,0
|
||||
20250408,154900,466424505,6690,6690,6690,6690,0
|
||||
20250408,154800,466424505,6690,6690,6690,6690,0
|
||||
20250408,154700,466424505,6690,6690,6690,6690,0
|
||||
20250408,154600,466424505,6690,6690,6690,6690,0
|
||||
20250408,154500,466424505,6690,6690,6690,6690,0
|
||||
20250408,154400,466424505,6690,6690,6690,6690,0
|
||||
20250408,154300,466424505,6690,6690,6690,6690,0
|
||||
20250408,154200,466424505,6690,6690,6690,6690,0
|
||||
20250408,154100,466424505,6690,6690,6690,6690,0
|
||||
20250408,154000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,153900,466424505,6690,6690,6690,6690,0
|
||||
20250408,153800,466424505,6690,6690,6690,6690,0
|
||||
20250408,153700,466424505,6690,6690,6690,6690,0
|
||||
20250408,153600,466424505,6690,6690,6690,6690,0
|
||||
20250408,153500,466424505,6690,6690,6690,6690,0
|
||||
20250408,153400,466424505,6690,6690,6690,6690,0
|
||||
20250408,153300,466424505,6690,6690,6690,6690,0
|
||||
20250408,153200,466424505,6690,6690,6690,6690,0
|
||||
20250408,153100,466424505,6690,6690,6690,6690,0
|
||||
20250408,153000,466424505,6690,6690,6690,6690,2841
|
||||
20250408,152900,447418215,6690,6690,6690,6690,0
|
||||
20250408,152800,447418215,6690,6690,6690,6690,0
|
||||
20250408,152700,447418215,6690,6690,6690,6690,0
|
||||
20250408,152600,447418215,6690,6690,6690,6690,0
|
||||
20250408,152500,447418215,6690,6690,6690,6690,0
|
||||
20250408,152400,447418215,6690,6690,6690,6690,0
|
||||
20250408,152300,447418215,6690,6690,6690,6690,0
|
||||
20250408,152200,447418215,6690,6690,6690,6690,0
|
||||
20250408,152100,447418215,6690,6690,6690,6690,0
|
||||
20250408,152000,447418215,6690,6690,6690,6690,0
|
||||
20250408,151900,447418215,6690,6670,6690,6660,432
|
||||
20250408,151800,444534675,6690,6670,6690,6670,350
|
||||
20250408,151700,442198855,6670,6680,6680,6670,220
|
||||
20250408,151600,440729755,6670,6680,6690,6670,1196
|
||||
20250408,151500,432742695,6680,6690,6690,6680,338
|
||||
20250408,151400,430484015,6690,6690,6690,6690,54
|
||||
20250408,151300,430122755,6700,6700,6700,6700,54
|
||||
20250408,151200,429760955,6690,6680,6700,6680,977
|
||||
20250408,151100,423233005,6680,6700,6700,6680,50
|
||||
20250408,151000,422898605,6700,6690,6700,6680,243
|
||||
20250408,150900,421272865,6700,6700,6700,6690,145
|
||||
20250408,150800,420301635,6700,6700,6700,6700,0
|
||||
20250408,150700,420301635,6700,6710,6710,6700,103
|
||||
20250408,150600,419610645,6700,6700,6700,6700,0
|
||||
20250408,150500,419610645,6700,6700,6700,6700,91
|
||||
20250408,150400,419000945,6700,6700,6700,6700,0
|
||||
20250408,150300,419000945,6700,6700,6710,6700,253
|
||||
20250408,150200,417304115,6710,6670,6710,6670,357
|
||||
20250408,150100,414915405,6670,6680,6710,6670,361
|
||||
20250408,150000,412500815,6680,6680,6680,6680,0
|
||||
20250408,145900,412500815,6680,6690,6690,6680,242
|
||||
20250408,145800,410882465,6710,6710,6710,6710,0
|
||||
20250408,145700,410882465,6710,6710,6710,6710,99
|
||||
20250408,145600,410218175,6680,6680,6680,6680,0
|
||||
20250408,145500,410218175,6680,6680,6680,6680,0
|
||||
20250408,145400,410218175,6680,6680,6680,6680,0
|
||||
20250408,145300,410218175,6680,6690,6690,6680,521
|
||||
20250408,145200,406734735,6690,6690,6690,6690,15
|
||||
20250408,145100,406634385,6710,6710,6710,6710,5
|
||||
20250408,145000,406600835,6710,6710,6710,6710,0
|
||||
20250408,144900,406600835,6710,6710,6710,6710,0
|
||||
20250408,144800,406600835,6710,6700,6710,6680,387
|
||||
20250408,144700,404009485,6700,6700,6700,6700,0
|
||||
20250408,144600,404009485,6700,6700,6700,6700,0
|
||||
20250408,144500,404009485,6700,6700,6700,6700,2
|
||||
20250408,144400,403996085,6700,6700,6700,6700,28
|
||||
20250408,144300,403808485,6710,6710,6710,6710,0
|
||||
20250408,144200,403808485,6710,6710,6710,6710,0
|
||||
20250408,144100,403808485,6710,6710,6710,6710,11
|
||||
20250408,144000,403734675,6710,6700,6710,6700,46
|
||||
20250408,143900,403426435,6690,6690,6690,6690,0
|
||||
20250408,143800,403426435,6690,6690,6690,6690,17
|
||||
20250408,143700,403312705,6700,6700,6700,6700,0
|
||||
20250408,143600,403312705,6700,6700,6700,6700,0
|
||||
20250408,143500,403312705,6700,6700,6700,6700,185
|
||||
20250408,143400,402073205,6710,6710,6710,6710,0
|
||||
20250408,143300,402073205,6710,6710,6710,6710,0
|
||||
20250408,143200,402073205,6710,6710,6710,6710,59
|
||||
20250408,143100,401677315,6700,6700,6700,6690,1481
|
||||
20250408,143000,391755695,6710,6710,6710,6710,10
|
||||
20250408,142900,391688595,6700,6710,6710,6700,42
|
||||
20250408,142800,391406995,6720,6720,6720,6720,0
|
||||
20250408,142700,391406995,6720,6720,6720,6720,41
|
||||
20250408,142600,391131475,6710,6710,6710,6710,0
|
||||
20250408,142500,391131475,6710,6710,6710,6710,0
|
||||
20250408,142400,391131475,6710,6710,6710,6710,10
|
||||
20250408,142300,391064375,6710,6710,6710,6710,0
|
||||
20250408,142200,391064375,6710,6710,6710,6710,8
|
||||
20250408,142100,391010695,6720,6710,6720,6710,204
|
||||
20250408,142000,389641755,6710,6700,6710,6700,21
|
||||
20250408,141900,389500995,6710,6710,6710,6710,385
|
||||
20250408,141800,386917645,6710,6710,6710,6710,14
|
||||
20250408,141700,386823705,6720,6720,6720,6720,148
|
||||
20250408,141600,385829145,6710,6720,6720,6710,122
|
||||
20250408,141500,385010425,6720,6740,6740,6720,12
|
||||
20250408,141400,384929735,6720,6720,6720,6720,2
|
||||
20250408,141300,384916295,6740,6720,6740,6720,258
|
||||
20250408,141200,383181655,6720,6730,6730,6720,41
|
||||
20250408,141100,382905755,6730,6730,6730,6730,0
|
||||
20250408,141000,382905755,6730,6740,6740,6730,83
|
||||
20250408,140900,382346665,6740,6740,6740,6740,0
|
||||
20250408,140800,382346665,6740,6750,6750,6740,347
|
||||
20250408,140700,380007785,6750,6750,6750,6750,0
|
||||
20250408,140600,380007785,6750,6750,6750,6750,5
|
||||
20250408,140500,379974035,6760,6760,6760,6760,10
|
||||
20250408,140400,379906435,6760,6760,6760,6760,0
|
||||
20250408,140300,379906435,6760,6760,6760,6760,0
|
||||
20250408,140200,379906435,6760,6760,6760,6760,10
|
||||
20250408,140100,379838835,6760,6740,6760,6740,727
|
||||
20250408,140000,374934375,6740,6740,6740,6740,34
|
||||
20250408,135900,374705215,6730,6730,6730,6730,42
|
||||
20250408,135800,374422555,6740,6740,6740,6740,0
|
||||
20250408,135700,374422555,6740,6740,6740,6740,10
|
||||
20250408,135600,374355155,6740,6740,6740,6740,35
|
||||
20250408,135500,374119255,6740,6740,6740,6740,28
|
||||
20250408,135400,373930535,6730,6730,6730,6730,1
|
||||
20250408,135300,373923805,6740,6740,6740,6740,2867
|
||||
20250408,135200,354600225,6740,6730,6740,6720,410
|
||||
20250408,135100,351841335,6730,6730,6730,6730,0
|
||||
20250408,135000,351841335,6730,6730,6730,6730,36
|
||||
20250408,134900,351599055,6740,6740,6740,6740,10
|
||||
20250408,134800,351531655,6730,6740,6740,6730,66
|
||||
20250408,134700,351087455,6750,6750,6750,6750,1230
|
||||
20250408,134600,342784955,6750,6750,6750,6740,1380
|
||||
20250408,134500,333481785,6740,6740,6750,6740,101
|
||||
20250408,134400,332800725,6750,6740,6750,6740,530
|
||||
20250408,134300,329227725,6750,6750,6750,6750,20
|
||||
20250408,134200,329092725,6750,6750,6750,6750,0
|
||||
20250408,134100,329092725,6750,6750,6750,6750,10
|
||||
20250408,134000,329025225,6750,6750,6750,6750,0
|
||||
20250408,133900,329025225,6750,6750,6750,6750,5
|
||||
20250408,133800,328991475,6750,6750,6750,6750,32
|
||||
20250408,133700,328775475,6750,6750,6750,6750,0
|
||||
20250408,133600,328775475,6750,6750,6750,6750,0
|
||||
20250408,133500,328775475,6750,6750,6750,6750,1
|
||||
20250408,133400,328768725,6750,6750,6750,6750,12
|
||||
20250408,133300,328687725,6750,6760,6760,6750,68
|
||||
20250408,133200,328228335,6750,6750,6760,6750,52
|
||||
20250408,133100,327877165,6760,6760,6760,6760,0
|
||||
20250408,133000,327877165,6760,6760,6760,6760,20
|
||||
20250408,132900,327741965,6750,6750,6750,6750,0
|
||||
20250408,132800,327741965,6750,6750,6750,6750,0
|
||||
20250408,132700,327741965,6750,6750,6750,6750,35
|
||||
20250408,132600,327505715,6770,6770,6770,6770,0
|
||||
20250408,132500,327505715,6770,6770,6770,6770,0
|
||||
20250408,132400,327505715,6770,6770,6770,6770,117
|
||||
20250408,132300,326713625,6760,6760,6760,6760,47
|
||||
20250408,132200,326395905,6760,6760,6760,6760,0
|
||||
20250408,132100,326395905,6760,6760,6760,6760,3
|
||||
20250408,132000,326375625,6760,6730,6760,6730,2286
|
||||
20250408,131900,310983875,6740,6750,6750,6740,20
|
||||
20250408,131800,310848975,6750,6760,6760,6750,40
|
||||
20250408,131700,310578685,6760,6760,6760,6760,0
|
||||
20250408,131600,310578685,6760,6760,6760,6760,23
|
||||
20250408,131500,310423205,6760,6760,6760,6760,10
|
||||
20250408,131400,310355605,6770,6770,6770,6770,15
|
||||
20250408,131300,310254055,6730,6730,6730,6730,0
|
||||
20250408,131200,310254055,6730,6730,6730,6730,0
|
||||
20250408,131100,310254055,6730,6730,6730,6730,0
|
||||
20250408,131000,310254055,6730,6730,6730,6730,0
|
||||
20250408,130900,310254055,6730,6730,6730,6730,0
|
||||
20250408,130800,310254055,6730,6730,6730,6730,0
|
||||
20250408,130700,310254055,6730,6760,6760,6720,200
|
||||
20250408,130600,308905195,6760,6780,6780,6760,199
|
||||
20250408,130500,307558095,6790,6780,6790,6780,651
|
||||
20250408,130400,303142805,6790,6790,6790,6790,0
|
||||
20250408,130300,303142805,6790,6790,6790,6790,53
|
||||
20250408,130200,302782935,6790,6790,6790,6790,0
|
||||
20250408,130100,302782935,6790,6790,6790,6790,0
|
||||
20250408,130000,302782935,6790,6790,6790,6790,10
|
||||
20250408,125900,302715035,6790,6790,6790,6790,7
|
||||
20250408,125800,302667505,6790,6790,6790,6790,29
|
||||
20250408,125700,302470595,6790,6790,6790,6790,15
|
||||
20250408,125600,302368745,6790,6790,6790,6790,30
|
||||
20250408,125500,302165045,6790,6770,6790,6770,551
|
||||
20250408,125400,298429675,6770,6770,6770,6770,0
|
||||
20250408,125300,298429675,6770,6760,6770,6760,85
|
||||
20250408,125200,297854735,6770,6770,6770,6770,10
|
||||
20250408,125100,297787035,6780,6770,6780,6770,56
|
||||
20250408,125000,297407505,6780,6780,6780,6780,1
|
||||
20250408,124900,297400725,6770,6780,6780,6770,11
|
||||
20250408,124800,297326155,6800,6800,6800,6800,0
|
||||
20250408,124700,297326155,6800,6800,6810,6800,139
|
||||
20250408,124600,296379765,6810,6810,6810,6780,2695
|
||||
20250408,124500,278028055,6810,6810,6810,6810,3
|
||||
20250408,124400,278007625,6810,6810,6810,6810,10
|
||||
20250408,124300,277939525,6790,6790,6790,6790,0
|
||||
20250408,124200,277939525,6790,6790,6790,6790,15
|
||||
20250408,124100,277837675,6820,6810,6820,6800,118
|
||||
20250408,124000,277034045,6820,6820,6820,6820,0
|
||||
20250408,123900,277034045,6820,6790,6820,6790,241
|
||||
20250408,123800,275396455,6820,6800,6820,6800,20
|
||||
20250408,123700,275260255,6820,6820,6820,6820,0
|
||||
20250408,123600,275260255,6820,6820,6820,6820,68
|
||||
20250408,123500,274796495,6820,6820,6820,6820,0
|
||||
20250408,123400,274796495,6820,6820,6820,6820,101
|
||||
20250408,123300,274107675,6820,6820,6820,6820,0
|
||||
20250408,123200,274107675,6820,6820,6820,6820,0
|
||||
20250408,123100,274107675,6820,6820,6820,6820,63
|
||||
20250408,123000,273678015,6810,6810,6810,6810,0
|
||||
20250408,122900,273678015,6810,6810,6810,6810,0
|
||||
20250408,122800,273678015,6810,6810,6810,6810,0
|
||||
20250408,122700,273678015,6810,6800,6810,6700,1326
|
||||
20250408,122600,264681855,6800,6800,6800,6800,32
|
||||
20250408,122500,264464255,6800,6800,6800,6800,16
|
||||
20250408,122400,264355455,6810,6800,6810,6800,422
|
||||
20250408,122300,261485315,6810,6810,6810,6810,0
|
||||
20250408,122200,261485315,6810,6810,6810,6810,10
|
||||
20250408,122100,261417215,6810,6800,6810,6800,454
|
||||
20250408,122000,258328815,6770,6770,6770,6770,0
|
||||
20250408,121900,258328815,6770,6790,6790,6770,26
|
||||
20250408,121800,258152445,6810,6810,6810,6810,0
|
||||
20250408,121700,258152445,6810,6800,6810,6800,171
|
||||
20250408,121600,256988035,6820,6820,6820,6820,0
|
||||
20250408,121500,256988035,6820,6800,6820,6790,38
|
||||
20250408,121400,256729575,6810,6810,6810,6810,10
|
||||
20250408,121300,256661475,6830,6810,6830,6810,50
|
||||
20250408,121200,256320675,6820,6820,6820,6820,0
|
||||
20250408,121100,256320675,6820,6820,6840,6820,58
|
||||
20250408,121000,255924875,6850,6830,6850,6820,155
|
||||
20250408,120900,254866165,6840,6840,6840,6840,0
|
||||
20250408,120800,254866165,6840,6840,6840,6840,10
|
||||
20250408,120700,254797765,6860,6840,6860,6830,148
|
||||
20250408,120600,253785835,6850,6870,6870,6850,47
|
||||
20250408,120500,253463145,6870,6870,6870,6870,7
|
||||
20250408,120400,253415055,6880,6880,6880,6880,24
|
||||
20250408,120300,253249935,6880,6880,6880,6880,72
|
||||
20250408,120200,252754575,6870,6850,6870,6850,371
|
||||
20250408,120100,250211455,6850,6850,6850,6850,10
|
||||
20250408,120000,250142955,6850,6840,6850,6830,1179
|
||||
20250408,115900,242087105,6840,6840,6840,6840,2
|
||||
20250408,115800,242073425,6850,6840,6850,6830,93
|
||||
20250408,115700,241436905,6850,6850,6850,6850,10
|
||||
20250408,115600,241368405,6860,6840,6860,6840,18
|
||||
20250408,115500,241245165,6860,6850,6860,6840,266
|
||||
20250408,115400,239424595,6870,6850,6870,6840,431
|
||||
20250408,115300,236473155,6870,6850,6870,6850,33
|
||||
20250408,115200,236246945,6850,6860,6870,6850,40
|
||||
20250408,115100,235972645,6870,6870,6870,6870,0
|
||||
20250408,115000,235972645,6870,6860,6870,6860,26
|
||||
20250408,114900,235794225,6870,6860,6870,6840,93
|
||||
20250408,114800,235156995,6870,6870,6870,6870,10
|
||||
20250408,114700,235088295,6870,6870,6870,6870,17
|
||||
20250408,114600,234971505,6870,6870,6870,6870,10
|
||||
20250408,114500,234902805,6870,6870,6870,6870,14
|
||||
20250408,114400,234806625,6860,6860,6870,6860,21
|
||||
20250408,114300,234662515,6860,6890,6890,6860,8
|
||||
20250408,114200,234607495,6880,6890,6890,6880,14
|
||||
20250408,114100,234511135,6890,6880,6900,6870,57
|
||||
20250408,114000,234118835,6870,6880,6880,6870,17
|
||||
20250408,113900,234001885,6880,6880,6880,6880,10
|
||||
20250408,113800,233933085,6870,6870,6870,6870,6
|
||||
20250408,113700,233891865,6880,6880,6880,6880,23
|
||||
20250408,113600,233733625,6880,6870,6880,6870,28
|
||||
20250408,113500,233541085,6870,6870,6870,6870,0
|
||||
20250408,113400,233541085,6870,6880,6880,6870,25
|
||||
20250408,113300,233369185,6880,6870,6880,6870,30
|
||||
20250408,113200,233162985,6880,6870,6880,6870,18
|
||||
20250408,113100,233039245,6880,6880,6880,6860,85
|
||||
20250408,113000,232454805,6880,6880,6880,6880,13
|
||||
20250408,112900,232365365,6880,6880,6880,6880,15
|
||||
20250408,112800,232262165,6870,6870,6870,6870,48
|
||||
20250408,112700,231932405,6870,6870,6870,6870,1
|
||||
20250408,112600,231925535,6870,6870,6870,6870,0
|
||||
20250408,112500,231925535,6870,6870,6870,6870,0
|
||||
20250408,112400,231925535,6870,6860,6870,6840,112
|
||||
20250408,112300,231158565,6880,6880,6880,6870,62
|
||||
20250408,112200,230732405,6890,6890,6890,6890,20
|
||||
20250408,112100,230594605,6890,6890,6890,6890,11
|
||||
20250408,112000,230518815,6890,6890,6890,6890,26
|
||||
20250408,111900,230339675,6880,6880,6880,6880,6
|
||||
20250408,111800,230298395,6890,6880,6890,6880,151
|
||||
20250408,111700,229259325,6880,6880,6880,6880,55
|
||||
20250408,111600,228880925,6880,6880,6880,6880,0
|
||||
20250408,111500,228880925,6880,6880,6880,6870,198
|
||||
20250408,111400,227520295,6890,6890,6890,6890,10
|
||||
20250408,111300,227451395,6890,6880,6890,6880,108
|
||||
20250408,111200,226708145,6890,6890,6890,6890,20
|
||||
20250408,111100,226570345,6890,6890,6890,6890,0
|
||||
20250408,111000,226570345,6890,6880,6890,6880,10
|
||||
20250408,110900,226501475,6880,6900,6900,6880,49
|
||||
20250408,110800,226163705,6900,6900,6900,6900,10
|
||||
20250408,110700,226094705,6910,6910,6910,6910,0
|
||||
20250408,110600,226094705,6910,6900,6910,6900,39
|
||||
20250408,110500,225825505,6910,6900,6910,6900,25
|
||||
20250408,110400,225652955,6890,6890,6890,6890,1
|
||||
20250408,110300,225646065,6890,6920,6920,6890,294
|
||||
20250408,110200,223617315,6920,6910,6920,6910,14
|
||||
20250408,110100,223520535,6910,6900,6910,6900,15
|
||||
20250408,110000,223416935,6900,6910,6910,6900,106
|
||||
20250408,105900,222684525,6910,6910,6910,6910,0
|
||||
20250408,105800,222684525,6910,6910,6910,6900,46
|
||||
20250408,105700,222366715,6900,6900,6900,6900,10
|
||||
20250408,105600,222297715,6910,6900,6910,6900,55
|
||||
20250408,105500,221918095,6900,6890,6900,6890,61
|
||||
20250408,105400,221497725,6900,6900,6900,6900,9
|
||||
20250408,105300,221435625,6890,6900,6900,6890,30
|
||||
20250408,105200,221228725,6900,6900,6900,6900,2
|
||||
20250408,105100,221214925,6900,6900,6900,6900,8
|
||||
20250408,105000,221159725,6890,6880,6890,6880,29
|
||||
20250408,104900,220959925,6860,6860,6860,6860,0
|
||||
20250408,104800,220959925,6860,6890,6890,6830,93
|
||||
20250408,104700,220321935,6880,6890,6890,6880,9
|
||||
20250408,104600,220259985,6880,6900,6900,6880,35
|
||||
20250408,104500,220019025,6900,6890,6900,6880,185
|
||||
20250408,104400,218745505,6890,6890,6890,6890,0
|
||||
20250408,104300,218745505,6890,6870,6890,6870,146
|
||||
20250408,104200,217741325,6860,6870,6870,6830,154
|
||||
20250408,104100,216687265,6880,6900,6900,6880,20
|
||||
20250408,104000,216549455,6910,6900,6910,6900,27
|
||||
20250408,103900,216363085,6900,6910,6910,6900,23
|
||||
20250408,103800,216204285,6910,6910,6910,6910,0
|
||||
20250408,103700,216204285,6910,6900,6910,6900,31
|
||||
20250408,103600,215990125,6910,6910,6910,6910,21
|
||||
20250408,103500,215845015,6910,6910,6910,6910,10
|
||||
20250408,103400,215775915,6910,6910,6910,6910,10
|
||||
20250408,103300,215706815,6910,6910,6910,6910,10
|
||||
20250408,103200,215637715,6910,6910,6910,6910,10
|
||||
20250408,103100,215568615,6900,6890,6900,6890,198
|
||||
20250408,103000,214203875,6880,6900,6900,6880,22
|
||||
20250408,102900,214052125,6910,6910,6910,6910,42
|
||||
20250408,102800,213761905,6910,6910,6910,6910,59
|
||||
20250408,102700,213354215,6910,6920,6920,6910,15
|
||||
20250408,102600,213250465,6910,6910,6910,6910,1
|
||||
20250408,102500,213243555,6920,6900,6940,6900,70
|
||||
20250408,102400,212758705,6910,6880,6910,6880,1071
|
||||
20250408,102300,205386795,6880,6880,6880,6880,56
|
||||
20250408,102200,205001515,6880,6860,6880,6860,779
|
||||
20250408,102100,199650925,6860,6850,6860,6850,582
|
||||
20250408,102000,195664125,6840,6840,6840,6840,10
|
||||
20250408,101900,195595725,6840,6850,6860,6840,1300
|
||||
20250408,101800,186700845,6850,6850,6850,6850,0
|
||||
20250408,101700,186700845,6850,6860,6880,6850,31
|
||||
20250408,101600,186488155,6890,6870,6910,6850,2868
|
||||
20250408,101500,166793205,6840,6820,6840,6820,300
|
||||
20250408,101400,164744675,6820,6820,6820,6820,1
|
||||
20250408,101300,164737855,6820,6830,6830,6820,26
|
||||
20250408,101200,164560525,6820,6820,6820,6820,50
|
||||
20250408,101100,164219525,6820,6820,6820,6820,0
|
||||
20250408,101000,164219525,6820,6810,6820,6810,345
|
||||
20250408,100900,161868185,6810,6810,6810,6810,101
|
||||
20250408,100800,161180375,6810,6810,6810,6810,291
|
||||
20250408,100700,159198665,6800,6810,6820,6800,81
|
||||
20250408,100600,158647065,6820,6820,6830,6810,233
|
||||
20250408,100500,157058015,6820,6820,6830,6820,267
|
||||
20250408,100400,155236465,6830,6830,6830,6830,20
|
||||
20250408,100300,155099865,6820,6830,6840,6820,77
|
||||
20250408,100200,154573515,6840,6840,6840,6840,1
|
||||
20250408,100100,154566675,6830,6840,6840,6830,23
|
||||
20250408,100000,154409415,6840,6830,6840,6820,591
|
||||
20250408,095900,150377215,6840,6830,6840,6830,86
|
||||
20250408,095800,149789035,6840,6830,6840,6830,473
|
||||
20250408,095700,146556725,6840,6850,6850,6830,339
|
||||
20250408,095600,144240815,6840,6840,6840,6840,0
|
||||
20250408,095500,144240815,6840,6860,6860,6840,113
|
||||
20250408,095400,143467655,6880,6850,6880,6850,278
|
||||
20250408,095300,141559015,6850,6850,6850,6840,94
|
||||
20250408,095200,140915915,6880,6860,6880,6850,162
|
||||
20250408,095100,139805615,6870,6830,6870,6830,361
|
||||
20250408,095000,137333865,6840,6840,6840,6840,260
|
||||
20250408,094900,135555465,6840,6850,6860,6820,3016
|
||||
20250408,094800,114938935,6870,6870,6870,6860,26
|
||||
20250408,094700,114760415,6860,6890,6890,6860,55
|
||||
20250408,094600,114383085,6890,6860,6890,6860,77
|
||||
20250408,094500,113854355,6910,6910,6910,6910,1
|
||||
20250408,094400,113847445,6910,6910,6910,6910,0
|
||||
20250408,094300,113847445,6910,6910,6910,6910,1
|
||||
20250408,094200,113840535,6910,6900,6910,6900,11
|
||||
20250408,094100,113764625,6910,6860,6910,6860,648
|
||||
20250408,094000,109312295,6860,6860,6860,6850,398
|
||||
20250408,093900,106585395,6860,6870,6870,6850,215
|
||||
20250408,093800,105111255,6870,6870,6880,6860,181
|
||||
20250408,093700,103868505,6890,6890,6890,6890,33
|
||||
20250408,093600,103641135,6890,6890,6890,6870,181
|
||||
20250408,093500,102395255,6890,6930,6930,6870,510
|
||||
20250408,093400,98875195,6930,6910,6930,6910,61
|
||||
20250408,093300,98452665,6930,6930,6930,6930,0
|
||||
20250408,093200,98452665,6930,6930,6930,6930,0
|
||||
20250408,093100,98452665,6930,6930,6930,6930,10
|
||||
20250408,093000,98383365,6910,6960,6960,6910,16
|
||||
20250408,092900,98272255,6900,6940,6950,6900,345
|
||||
20250408,092800,95880145,6930,6910,6930,6910,140
|
||||
20250408,092700,94910205,6910,6910,6910,6910,0
|
||||
20250408,092600,94910205,6910,6910,6910,6910,54
|
||||
20250408,092500,94537065,6900,6860,6900,6860,130
|
||||
20250408,092400,93641555,6850,6850,6850,6850,1
|
||||
20250408,092300,93634705,6900,6900,6900,6900,0
|
||||
20250408,092200,93634705,6900,6890,6910,6850,332
|
||||
20250408,092100,91353495,6890,6930,6930,6860,1367
|
||||
20250408,092000,81971225,6900,6930,6930,6900,340
|
||||
20250408,091900,79624105,6930,6945,6950,6910,222
|
||||
20250408,091800,78085330,6960,6950,6960,6950,50
|
||||
20250408,091700,77737620,6940,6950,6950,6940,90
|
||||
20250408,091600,77112140,6980,6950,6980,6950,87
|
||||
20250408,091500,76506880,6950,6950,6950,6950,6
|
||||
20250408,091400,76465180,6950,6950,6950,6950,24
|
||||
20250408,091300,76298380,6970,6970,6970,6970,0
|
||||
20250408,091200,76298380,6970,6970,6970,6970,145
|
||||
20250408,091100,75287730,6970,6900,6970,6900,966
|
||||
20250408,091000,68589630,6940,6940,6940,6940,31
|
||||
20250408,090900,68374490,6880,6880,6880,6880,0
|
||||
20250408,090800,68374490,6880,6910,6920,6880,470
|
||||
20250408,090700,65129890,6910,6910,6910,6910,54
|
||||
20250408,090600,64756750,6900,6860,6900,6860,159
|
||||
20250408,090500,63665050,6860,6900,6910,6860,30
|
||||
20250408,090400,63458860,6900,6900,6900,6890,333
|
||||
20250408,090300,61161190,6880,6850,6880,6850,3504
|
||||
20250408,090200,37063530,6840,6840,6840,6840,0
|
||||
20250408,090100,37063530,6840,6890,6890,6830,2038
|
||||
20250408,090000,23043580,6890,6830,6890,6830,3371
|
||||
|
Reference in New Issue
Block a user