Update 2025-04-08 2740 candle_min
This commit is contained in:
732
398120/min/candle-20250408.csv
Normal file
732
398120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211000,138548915,2700,2700,2700,2700,83
|
||||
20250408,210900,138548915,2700,2700,2700,2700,0
|
||||
20250408,210800,138548915,2700,2700,2700,2700,0
|
||||
20250408,210700,138548915,2700,2700,2700,2700,0
|
||||
20250408,210600,138548915,2700,2700,2700,2700,0
|
||||
20250408,210500,138548915,2700,2700,2700,2700,0
|
||||
20250408,210400,138548915,2700,2700,2700,2700,0
|
||||
20250408,210300,138548915,2700,2700,2700,2700,0
|
||||
20250408,210200,138548915,2700,2700,2700,2700,0
|
||||
20250408,210100,138548915,2700,2700,2700,2700,0
|
||||
20250408,210000,138548915,2700,2700,2700,2700,0
|
||||
20250408,205900,138548915,2700,2700,2700,2700,0
|
||||
20250408,205800,138548915,2700,2700,2700,2700,0
|
||||
20250408,205700,138548915,2700,2700,2700,2700,0
|
||||
20250408,205600,138548915,2700,2700,2700,2700,0
|
||||
20250408,205500,138548915,2700,2700,2700,2700,0
|
||||
20250408,205400,138548915,2700,2700,2700,2700,0
|
||||
20250408,205300,138548915,2700,2700,2700,2700,0
|
||||
20250408,205200,138548915,2700,2700,2700,2700,0
|
||||
20250408,205100,138548915,2700,2700,2700,2700,0
|
||||
20250408,205000,138548915,2700,2700,2700,2700,0
|
||||
20250408,204900,138548915,2700,2700,2700,2700,0
|
||||
20250408,204800,138548915,2700,2700,2700,2700,0
|
||||
20250408,204700,138548915,2700,2700,2700,2700,0
|
||||
20250408,204600,138548915,2700,2700,2700,2700,0
|
||||
20250408,204500,138548915,2700,2700,2700,2700,0
|
||||
20250408,204400,138548915,2700,2700,2700,2700,0
|
||||
20250408,204300,138548915,2700,2700,2700,2700,0
|
||||
20250408,204200,138548915,2700,2700,2700,2700,0
|
||||
20250408,204100,138548915,2700,2700,2700,2700,0
|
||||
20250408,204000,138548915,2700,2700,2700,2700,83
|
||||
20250408,203900,138548915,2700,2700,2700,2700,0
|
||||
20250408,203800,138548915,2700,2700,2700,2700,0
|
||||
20250408,203700,138548915,2700,2700,2700,2700,0
|
||||
20250408,203600,138548915,2700,2700,2700,2700,0
|
||||
20250408,203500,138548915,2700,2700,2700,2700,0
|
||||
20250408,203400,138548915,2700,2700,2700,2700,0
|
||||
20250408,203300,138548915,2700,2700,2700,2700,0
|
||||
20250408,203200,138548915,2700,2700,2700,2700,0
|
||||
20250408,203100,138548915,2700,2700,2700,2700,0
|
||||
20250408,203000,138548915,2700,2700,2700,2700,0
|
||||
20250408,202900,138548915,2700,2700,2700,2700,0
|
||||
20250408,202800,138548915,2700,2700,2700,2700,0
|
||||
20250408,202700,138548915,2700,2700,2700,2700,0
|
||||
20250408,202600,138548915,2700,2700,2700,2700,0
|
||||
20250408,202500,138548915,2700,2700,2700,2700,0
|
||||
20250408,202400,138548915,2700,2700,2700,2700,0
|
||||
20250408,202300,138548915,2700,2700,2700,2700,0
|
||||
20250408,202200,138548915,2700,2700,2700,2700,0
|
||||
20250408,202100,138548915,2700,2700,2700,2700,0
|
||||
20250408,202000,138548915,2700,2700,2700,2700,0
|
||||
20250408,201900,138548915,2700,2700,2700,2700,0
|
||||
20250408,201800,138548915,2700,2700,2700,2700,0
|
||||
20250408,201700,138548915,2700,2700,2700,2700,0
|
||||
20250408,201600,138548915,2700,2700,2700,2700,0
|
||||
20250408,201500,138548915,2700,2700,2700,2700,0
|
||||
20250408,201400,138548915,2700,2700,2700,2700,0
|
||||
20250408,201300,138548915,2700,2700,2700,2700,0
|
||||
20250408,201200,138548915,2700,2700,2700,2700,0
|
||||
20250408,201100,138548915,2700,2700,2700,2700,0
|
||||
20250408,201000,138548915,2700,2700,2700,2700,83
|
||||
20250408,200900,138548915,2700,2700,2700,2700,0
|
||||
20250408,200800,138548915,2700,2700,2700,2700,0
|
||||
20250408,200700,138548915,2700,2700,2700,2700,0
|
||||
20250408,200600,138548915,2700,2700,2700,2700,0
|
||||
20250408,200500,138548915,2700,2700,2700,2700,0
|
||||
20250408,200400,138548915,2700,2700,2700,2700,0
|
||||
20250408,200300,138548915,2700,2700,2700,2700,0
|
||||
20250408,200200,138548915,2700,2700,2700,2700,0
|
||||
20250408,200100,138548915,2700,2700,2700,2700,0
|
||||
20250408,200000,138548915,2700,2700,2700,2700,0
|
||||
20250408,195900,138548915,2700,2700,2700,2700,0
|
||||
20250408,195800,138548915,2700,2700,2700,2700,0
|
||||
20250408,195700,138548915,2700,2700,2700,2700,0
|
||||
20250408,195600,138548915,2700,2700,2700,2700,0
|
||||
20250408,195500,138548915,2700,2700,2700,2700,0
|
||||
20250408,195400,138548915,2700,2700,2700,2700,0
|
||||
20250408,195300,138548915,2700,2700,2700,2700,0
|
||||
20250408,195200,138548915,2700,2700,2700,2700,0
|
||||
20250408,195100,138548915,2700,2700,2700,2700,0
|
||||
20250408,195000,138548915,2700,2700,2700,2700,0
|
||||
20250408,194900,138548915,2700,2700,2700,2700,0
|
||||
20250408,194800,138548915,2700,2700,2700,2700,0
|
||||
20250408,194700,138548915,2700,2700,2700,2700,0
|
||||
20250408,194600,138548915,2700,2700,2700,2700,0
|
||||
20250408,194500,138548915,2700,2700,2700,2700,0
|
||||
20250408,194400,138548915,2700,2700,2700,2700,0
|
||||
20250408,194300,138548915,2700,2700,2700,2700,0
|
||||
20250408,194200,138548915,2700,2700,2700,2700,0
|
||||
20250408,194100,138548915,2700,2700,2700,2700,0
|
||||
20250408,194000,138548915,2700,2700,2700,2700,83
|
||||
20250408,193900,138548915,2700,2700,2700,2700,0
|
||||
20250408,193800,138548915,2700,2700,2700,2700,0
|
||||
20250408,193700,138548915,2700,2700,2700,2700,0
|
||||
20250408,193600,138548915,2700,2700,2700,2700,0
|
||||
20250408,193500,138548915,2700,2700,2700,2700,0
|
||||
20250408,193400,138548915,2700,2700,2700,2700,0
|
||||
20250408,193300,138548915,2700,2700,2700,2700,0
|
||||
20250408,193200,138548915,2700,2700,2700,2700,0
|
||||
20250408,193100,138548915,2700,2700,2700,2700,0
|
||||
20250408,193000,138548915,2700,2700,2700,2700,0
|
||||
20250408,192900,138548915,2700,2700,2700,2700,0
|
||||
20250408,192800,138548915,2700,2700,2700,2700,0
|
||||
20250408,192700,138548915,2700,2700,2700,2700,0
|
||||
20250408,192600,138548915,2700,2700,2700,2700,0
|
||||
20250408,192500,138548915,2700,2700,2700,2700,0
|
||||
20250408,192400,138548915,2700,2700,2700,2700,0
|
||||
20250408,192300,138548915,2700,2700,2700,2700,0
|
||||
20250408,192200,138548915,2700,2700,2700,2700,0
|
||||
20250408,192100,138548915,2700,2700,2700,2700,0
|
||||
20250408,192000,138548915,2700,2700,2700,2700,0
|
||||
20250408,191900,138548915,2700,2700,2700,2700,0
|
||||
20250408,191800,138548915,2700,2700,2700,2700,0
|
||||
20250408,191700,138548915,2700,2700,2700,2700,0
|
||||
20250408,191600,138548915,2700,2700,2700,2700,0
|
||||
20250408,191500,138548915,2700,2700,2700,2700,0
|
||||
20250408,191400,138548915,2700,2700,2700,2700,0
|
||||
20250408,191300,138548915,2700,2700,2700,2700,0
|
||||
20250408,191200,138548915,2700,2700,2700,2700,0
|
||||
20250408,191100,138548915,2700,2700,2700,2700,0
|
||||
20250408,191000,138548915,2700,2700,2700,2700,83
|
||||
20250408,190900,138548915,2700,2700,2700,2700,0
|
||||
20250408,190800,138548915,2700,2700,2700,2700,0
|
||||
20250408,190700,138548915,2700,2700,2700,2700,0
|
||||
20250408,190600,138548915,2700,2700,2700,2700,0
|
||||
20250408,190500,138548915,2700,2700,2700,2700,0
|
||||
20250408,190400,138548915,2700,2700,2700,2700,0
|
||||
20250408,190300,138548915,2700,2700,2700,2700,0
|
||||
20250408,190200,138548915,2700,2700,2700,2700,0
|
||||
20250408,190100,138548915,2700,2700,2700,2700,0
|
||||
20250408,190000,138548915,2700,2700,2700,2700,0
|
||||
20250408,185900,138548915,2700,2700,2700,2700,0
|
||||
20250408,185800,138548915,2700,2700,2700,2700,0
|
||||
20250408,185700,138548915,2700,2700,2700,2700,0
|
||||
20250408,185600,138548915,2700,2700,2700,2700,0
|
||||
20250408,185500,138548915,2700,2700,2700,2700,0
|
||||
20250408,185400,138548915,2700,2700,2700,2700,0
|
||||
20250408,185300,138548915,2700,2700,2700,2700,0
|
||||
20250408,185200,138548915,2700,2700,2700,2700,0
|
||||
20250408,185100,138548915,2700,2700,2700,2700,0
|
||||
20250408,185000,138548915,2700,2700,2700,2700,0
|
||||
20250408,184900,138548915,2700,2700,2700,2700,0
|
||||
20250408,184800,138548915,2700,2700,2700,2700,0
|
||||
20250408,184700,138548915,2700,2700,2700,2700,0
|
||||
20250408,184600,138548915,2700,2700,2700,2700,0
|
||||
20250408,184500,138548915,2700,2700,2700,2700,0
|
||||
20250408,184400,138548915,2700,2700,2700,2700,0
|
||||
20250408,184300,138548915,2700,2700,2700,2700,0
|
||||
20250408,184200,138548915,2700,2700,2700,2700,0
|
||||
20250408,184100,138548915,2700,2700,2700,2700,0
|
||||
20250408,184000,138548915,2700,2700,2700,2700,83
|
||||
20250408,183900,138548915,2700,2700,2700,2700,0
|
||||
20250408,183800,138548915,2700,2700,2700,2700,0
|
||||
20250408,183700,138548915,2700,2700,2700,2700,0
|
||||
20250408,183600,138548915,2700,2700,2700,2700,0
|
||||
20250408,183500,138548915,2700,2700,2700,2700,0
|
||||
20250408,183400,138548915,2700,2700,2700,2700,0
|
||||
20250408,183300,138548915,2700,2700,2700,2700,0
|
||||
20250408,183200,138548915,2700,2700,2700,2700,0
|
||||
20250408,183100,138548915,2700,2700,2700,2700,0
|
||||
20250408,183000,138548915,2700,2700,2700,2700,0
|
||||
20250408,182900,138548915,2700,2700,2700,2700,0
|
||||
20250408,182800,138548915,2700,2700,2700,2700,0
|
||||
20250408,182700,138548915,2700,2700,2700,2700,0
|
||||
20250408,182600,138548915,2700,2700,2700,2700,0
|
||||
20250408,182500,138548915,2700,2700,2700,2700,0
|
||||
20250408,182400,138548915,2700,2700,2700,2700,0
|
||||
20250408,182300,138548915,2700,2700,2700,2700,0
|
||||
20250408,182200,138548915,2700,2700,2700,2700,0
|
||||
20250408,182100,138548915,2700,2700,2700,2700,0
|
||||
20250408,182000,138548915,2700,2700,2700,2700,0
|
||||
20250408,181900,138548915,2700,2700,2700,2700,0
|
||||
20250408,181800,138548915,2700,2700,2700,2700,0
|
||||
20250408,181700,138548915,2700,2700,2700,2700,0
|
||||
20250408,181600,138548915,2700,2700,2700,2700,0
|
||||
20250408,181500,138548915,2700,2700,2700,2700,0
|
||||
20250408,181400,138548915,2700,2700,2700,2700,0
|
||||
20250408,181300,138548915,2700,2700,2700,2700,0
|
||||
20250408,181200,138548915,2700,2700,2700,2700,0
|
||||
20250408,181100,138548915,2700,2700,2700,2700,0
|
||||
20250408,181000,138548915,2700,2700,2700,2700,83
|
||||
20250408,180900,138548915,2700,2700,2700,2700,0
|
||||
20250408,180800,138548915,2700,2700,2700,2700,0
|
||||
20250408,180700,138548915,2700,2700,2700,2700,0
|
||||
20250408,180600,138548915,2700,2700,2700,2700,0
|
||||
20250408,180500,138548915,2700,2700,2700,2700,0
|
||||
20250408,180400,138548915,2700,2700,2700,2700,0
|
||||
20250408,180300,138548915,2700,2700,2700,2700,0
|
||||
20250408,180200,138548915,2700,2700,2700,2700,0
|
||||
20250408,180100,138548915,2700,2700,2700,2700,0
|
||||
20250408,180000,138548915,2700,2700,2700,2700,0
|
||||
20250408,175900,138548915,2700,2700,2700,2700,0
|
||||
20250408,175800,138548915,2700,2700,2700,2700,0
|
||||
20250408,175700,138548915,2700,2700,2700,2700,0
|
||||
20250408,175600,138548915,2700,2700,2700,2700,0
|
||||
20250408,175500,138548915,2700,2700,2700,2700,0
|
||||
20250408,175400,138548915,2700,2700,2700,2700,0
|
||||
20250408,175300,138548915,2700,2700,2700,2700,0
|
||||
20250408,175200,138548915,2700,2700,2700,2700,0
|
||||
20250408,175100,138548915,2700,2700,2700,2700,0
|
||||
20250408,175000,138548915,2700,2700,2700,2700,0
|
||||
20250408,174900,138548915,2700,2700,2700,2700,0
|
||||
20250408,174800,138548915,2700,2700,2700,2700,0
|
||||
20250408,174700,138548915,2700,2700,2700,2700,0
|
||||
20250408,174600,138548915,2700,2700,2700,2700,0
|
||||
20250408,174500,138548915,2700,2700,2700,2700,0
|
||||
20250408,174400,138548915,2700,2700,2700,2700,0
|
||||
20250408,174300,138548915,2700,2700,2700,2700,0
|
||||
20250408,174200,138548915,2700,2700,2700,2700,0
|
||||
20250408,174100,138548915,2700,2700,2700,2700,0
|
||||
20250408,174000,138548915,2700,2700,2700,2700,83
|
||||
20250408,173900,138548915,2700,2700,2700,2700,0
|
||||
20250408,173800,138548915,2700,2700,2700,2700,0
|
||||
20250408,173700,138548915,2700,2700,2700,2700,0
|
||||
20250408,173600,138548915,2700,2700,2700,2700,0
|
||||
20250408,173500,138548915,2700,2700,2700,2700,0
|
||||
20250408,173400,138548915,2700,2700,2700,2700,0
|
||||
20250408,173300,138548915,2700,2700,2700,2700,0
|
||||
20250408,173200,138548915,2700,2700,2700,2700,0
|
||||
20250408,173100,138548915,2700,2700,2700,2700,0
|
||||
20250408,173000,138548915,2700,2700,2700,2700,0
|
||||
20250408,172900,138548915,2700,2700,2700,2700,0
|
||||
20250408,172800,138548915,2700,2700,2700,2700,0
|
||||
20250408,172700,138548915,2700,2700,2700,2700,0
|
||||
20250408,172600,138548915,2700,2700,2700,2700,0
|
||||
20250408,172500,138548915,2700,2700,2700,2700,0
|
||||
20250408,172400,138548915,2700,2700,2700,2700,0
|
||||
20250408,172300,138548915,2700,2700,2700,2700,0
|
||||
20250408,172200,138548915,2700,2700,2700,2700,0
|
||||
20250408,172100,138548915,2700,2700,2700,2700,0
|
||||
20250408,172000,138548915,2700,2700,2700,2700,0
|
||||
20250408,171900,138548915,2700,2700,2700,2700,0
|
||||
20250408,171800,138548915,2700,2700,2700,2700,0
|
||||
20250408,171700,138548915,2700,2700,2700,2700,0
|
||||
20250408,171600,138548915,2700,2700,2700,2700,0
|
||||
20250408,171500,138548915,2700,2700,2700,2700,0
|
||||
20250408,171400,138548915,2700,2700,2700,2700,0
|
||||
20250408,171300,138548915,2700,2700,2700,2700,0
|
||||
20250408,171200,138548915,2700,2700,2700,2700,0
|
||||
20250408,171100,138548915,2700,2700,2700,2700,0
|
||||
20250408,171000,138548915,2700,2700,2700,2700,83
|
||||
20250408,170900,138548915,2700,2700,2700,2700,0
|
||||
20250408,170800,138548915,2700,2700,2700,2700,0
|
||||
20250408,170700,138548915,2700,2700,2700,2700,0
|
||||
20250408,170600,138548915,2700,2700,2700,2700,0
|
||||
20250408,170500,138548915,2700,2700,2700,2700,0
|
||||
20250408,170400,138548915,2700,2700,2700,2700,0
|
||||
20250408,170300,138548915,2700,2700,2700,2700,0
|
||||
20250408,170200,138548915,2700,2700,2700,2700,0
|
||||
20250408,170100,138548915,2700,2700,2700,2700,0
|
||||
20250408,170000,138548915,2700,2700,2700,2700,0
|
||||
20250408,165900,138548915,2700,2700,2700,2700,0
|
||||
20250408,165800,138548915,2700,2700,2700,2700,0
|
||||
20250408,165700,138548915,2700,2700,2700,2700,0
|
||||
20250408,165600,138548915,2700,2700,2700,2700,0
|
||||
20250408,165500,138548915,2700,2700,2700,2700,0
|
||||
20250408,165400,138548915,2700,2700,2700,2700,0
|
||||
20250408,165300,138548915,2700,2700,2700,2700,0
|
||||
20250408,165200,138548915,2700,2700,2700,2700,0
|
||||
20250408,165100,138548915,2700,2700,2700,2700,0
|
||||
20250408,165000,138548915,2700,2700,2700,2700,0
|
||||
20250408,164900,138548915,2700,2700,2700,2700,0
|
||||
20250408,164800,138548915,2700,2700,2700,2700,0
|
||||
20250408,164700,138548915,2700,2700,2700,2700,0
|
||||
20250408,164600,138548915,2700,2700,2700,2700,0
|
||||
20250408,164500,138548915,2700,2700,2700,2700,0
|
||||
20250408,164400,138548915,2700,2700,2700,2700,0
|
||||
20250408,164300,138548915,2700,2700,2700,2700,0
|
||||
20250408,164200,138548915,2700,2700,2700,2700,0
|
||||
20250408,164100,138548915,2700,2700,2700,2700,0
|
||||
20250408,164000,138548915,2700,2700,2700,2700,83
|
||||
20250408,163900,138548915,2700,2700,2700,2700,0
|
||||
20250408,163800,138548915,2700,2700,2700,2700,0
|
||||
20250408,163700,138548915,2700,2700,2700,2700,0
|
||||
20250408,163600,138548915,2700,2700,2700,2700,0
|
||||
20250408,163500,138548915,2700,2700,2700,2700,0
|
||||
20250408,163400,138548915,2700,2700,2700,2700,0
|
||||
20250408,163300,138548915,2700,2700,2700,2700,0
|
||||
20250408,163200,138548915,2700,2700,2700,2700,0
|
||||
20250408,163100,138548915,2700,2700,2700,2700,0
|
||||
20250408,163000,138548915,2700,2700,2700,2700,0
|
||||
20250408,162900,138548915,2700,2700,2700,2700,0
|
||||
20250408,162800,138548915,2700,2700,2700,2700,0
|
||||
20250408,162700,138548915,2700,2700,2700,2700,0
|
||||
20250408,162600,138548915,2700,2700,2700,2700,0
|
||||
20250408,162500,138548915,2700,2700,2700,2700,0
|
||||
20250408,162400,138548915,2700,2700,2700,2700,0
|
||||
20250408,162300,138548915,2700,2700,2700,2700,0
|
||||
20250408,162200,138548915,2700,2700,2700,2700,0
|
||||
20250408,162100,138548915,2700,2700,2700,2700,0
|
||||
20250408,162000,138548915,2700,2700,2700,2700,0
|
||||
20250408,161900,138548915,2700,2700,2700,2700,0
|
||||
20250408,161800,138548915,2700,2700,2700,2700,0
|
||||
20250408,161700,138548915,2700,2700,2700,2700,0
|
||||
20250408,161600,138548915,2700,2700,2700,2700,0
|
||||
20250408,161500,138548915,2700,2700,2700,2700,0
|
||||
20250408,161400,138548915,2700,2700,2700,2700,0
|
||||
20250408,161300,138548915,2700,2700,2700,2700,0
|
||||
20250408,161200,138548915,2700,2700,2700,2700,0
|
||||
20250408,161100,138548915,2700,2700,2700,2700,0
|
||||
20250408,161000,138548915,2700,2700,2700,2700,83
|
||||
20250408,160900,138548915,2700,2700,2700,2700,0
|
||||
20250408,160800,138548915,2700,2700,2700,2700,0
|
||||
20250408,160700,138548915,2700,2700,2700,2700,0
|
||||
20250408,160600,138548915,2700,2700,2700,2700,0
|
||||
20250408,160500,138548915,2700,2700,2700,2700,0
|
||||
20250408,160400,138548915,2700,2700,2700,2700,0
|
||||
20250408,160300,138548915,2700,2700,2700,2700,0
|
||||
20250408,160200,138548915,2700,2700,2700,2700,0
|
||||
20250408,160100,138548915,2700,2700,2700,2700,0
|
||||
20250408,160000,138548915,2700,2700,2700,2700,0
|
||||
20250408,155900,138548915,2700,2700,2700,2700,0
|
||||
20250408,155800,138548915,2700,2700,2700,2700,0
|
||||
20250408,155700,138548915,2700,2700,2700,2700,0
|
||||
20250408,155600,138548915,2700,2700,2700,2700,0
|
||||
20250408,155500,138548915,2700,2700,2700,2700,0
|
||||
20250408,155400,138548915,2700,2700,2700,2700,0
|
||||
20250408,155300,138548915,2700,2700,2700,2700,0
|
||||
20250408,155200,138548915,2700,2700,2700,2700,0
|
||||
20250408,155100,138548915,2700,2700,2700,2700,0
|
||||
20250408,155000,138548915,2700,2700,2700,2700,0
|
||||
20250408,154900,138548915,2700,2700,2700,2700,0
|
||||
20250408,154800,138548915,2700,2700,2700,2700,0
|
||||
20250408,154700,138548915,2700,2700,2700,2700,0
|
||||
20250408,154600,138548915,2700,2700,2700,2700,0
|
||||
20250408,154500,138548915,2700,2700,2700,2700,0
|
||||
20250408,154400,138548915,2700,2700,2700,2700,0
|
||||
20250408,154300,138548915,2700,2700,2700,2700,0
|
||||
20250408,154200,138548915,2700,2700,2700,2700,0
|
||||
20250408,154100,138548915,2700,2700,2700,2700,0
|
||||
20250408,154000,138548915,2700,2700,2700,2700,83
|
||||
20250408,153900,138548915,2700,2700,2700,2700,0
|
||||
20250408,153800,138548915,2700,2700,2700,2700,0
|
||||
20250408,153700,138548915,2700,2700,2700,2700,0
|
||||
20250408,153600,138548915,2700,2700,2700,2700,0
|
||||
20250408,153500,138548915,2700,2700,2700,2700,0
|
||||
20250408,153400,138548915,2700,2700,2700,2700,0
|
||||
20250408,153300,138548915,2700,2700,2700,2700,0
|
||||
20250408,153200,138548915,2700,2700,2700,2700,0
|
||||
20250408,153100,138548915,2700,2700,2700,2700,0
|
||||
20250408,153000,138548915,2700,2700,2700,2700,83
|
||||
20250408,152900,138324815,2700,2700,2700,2700,0
|
||||
20250408,152800,138324815,2700,2700,2700,2700,0
|
||||
20250408,152700,138324815,2700,2700,2700,2700,0
|
||||
20250408,152600,138324815,2700,2700,2700,2700,0
|
||||
20250408,152500,138324815,2700,2700,2700,2700,0
|
||||
20250408,152400,138324815,2700,2700,2700,2700,0
|
||||
20250408,152300,138324815,2700,2700,2700,2700,0
|
||||
20250408,152200,138324815,2700,2700,2700,2700,0
|
||||
20250408,152100,138324815,2700,2700,2700,2700,0
|
||||
20250408,152000,138324815,2700,2700,2700,2700,0
|
||||
20250408,151900,138324815,2700,2700,2700,2700,0
|
||||
20250408,151800,138324815,2700,2700,2700,2700,0
|
||||
20250408,151700,138324815,2700,2700,2700,2700,4
|
||||
20250408,151600,138314015,2700,2700,2700,2700,789
|
||||
20250408,151500,136183715,2700,2700,2700,2700,0
|
||||
20250408,151400,136183715,2700,2700,2700,2700,31
|
||||
20250408,151300,136100015,2710,2710,2710,2710,0
|
||||
20250408,151200,136100015,2710,2710,2710,2710,0
|
||||
20250408,151100,136100015,2710,2710,2710,2710,0
|
||||
20250408,151000,136100015,2710,2710,2710,2710,200
|
||||
20250408,150900,135558015,2730,2730,2730,2730,0
|
||||
20250408,150800,135558015,2730,2730,2730,2730,67
|
||||
20250408,150700,135375105,2730,2730,2730,2730,0
|
||||
20250408,150600,135375105,2730,2730,2730,2730,0
|
||||
20250408,150500,135375105,2730,2730,2730,2730,0
|
||||
20250408,150400,135375105,2730,2730,2730,2730,0
|
||||
20250408,150300,135375105,2730,2730,2730,2730,68
|
||||
20250408,150200,135189465,2730,2730,2730,2730,0
|
||||
20250408,150100,135189465,2730,2730,2730,2730,0
|
||||
20250408,150000,135189465,2730,2730,2730,2730,30
|
||||
20250408,145900,135107565,2730,2710,2730,2710,234
|
||||
20250408,145800,134473405,2710,2690,2710,2685,318
|
||||
20250408,145700,133613865,2705,2705,2705,2705,0
|
||||
20250408,145600,133613865,2705,2705,2705,2705,140
|
||||
20250408,145500,133235165,2710,2710,2710,2710,0
|
||||
20250408,145400,133235165,2710,2710,2710,2710,0
|
||||
20250408,145300,133235165,2710,2710,2710,2710,0
|
||||
20250408,145200,133235165,2710,2710,2710,2710,178
|
||||
20250408,145100,132752785,2715,2725,2725,2715,360
|
||||
20250408,145000,131775005,2735,2735,2735,2735,1
|
||||
20250408,144900,131772270,2735,2735,2735,2735,0
|
||||
20250408,144800,131772270,2735,2735,2735,2735,0
|
||||
20250408,144700,131772270,2735,2735,2735,2735,0
|
||||
20250408,144600,131772270,2735,2735,2735,2735,0
|
||||
20250408,144500,131772270,2735,2735,2735,2735,0
|
||||
20250408,144400,131772270,2735,2735,2735,2735,0
|
||||
20250408,144300,131772270,2735,2735,2735,2735,0
|
||||
20250408,144200,131772270,2735,2735,2735,2735,0
|
||||
20250408,144100,131772270,2735,2735,2735,2735,0
|
||||
20250408,144000,131772270,2735,2735,2735,2735,0
|
||||
20250408,143900,131772270,2735,2735,2735,2735,0
|
||||
20250408,143800,131772270,2735,2735,2735,2735,0
|
||||
20250408,143700,131772270,2735,2735,2735,2735,38
|
||||
20250408,143600,131668340,2735,2735,2735,2735,0
|
||||
20250408,143500,131668340,2735,2735,2735,2735,0
|
||||
20250408,143400,131668340,2735,2735,2735,2735,0
|
||||
20250408,143300,131668340,2735,2735,2735,2735,0
|
||||
20250408,143200,131668340,2735,2735,2735,2735,0
|
||||
20250408,143100,131668340,2735,2735,2735,2735,0
|
||||
20250408,143000,131668340,2735,2735,2735,2735,0
|
||||
20250408,142900,131668340,2735,2735,2735,2735,0
|
||||
20250408,142800,131668340,2735,2735,2735,2735,0
|
||||
20250408,142700,131668340,2735,2735,2735,2735,0
|
||||
20250408,142600,131668340,2735,2735,2735,2735,0
|
||||
20250408,142500,131668340,2735,2735,2735,2735,0
|
||||
20250408,142400,131668340,2735,2735,2735,2735,0
|
||||
20250408,142300,131668340,2735,2735,2735,2735,0
|
||||
20250408,142200,131668340,2735,2735,2735,2735,1
|
||||
20250408,142100,131665605,2730,2730,2730,2730,0
|
||||
20250408,142000,131665605,2730,2730,2730,2730,3
|
||||
20250408,141900,131657415,2730,2730,2730,2730,2
|
||||
20250408,141800,131651955,2735,2735,2735,2735,0
|
||||
20250408,141700,131651955,2735,2730,2735,2730,10
|
||||
20250408,141600,131624650,2740,2740,2740,2740,10
|
||||
20250408,141500,131597250,2740,2740,2740,2740,0
|
||||
20250408,141400,131597250,2740,2740,2740,2740,1
|
||||
20250408,141300,131594510,2725,2740,2740,2725,200
|
||||
20250408,141200,131047980,2755,2755,2755,2755,0
|
||||
20250408,141100,131047980,2755,2755,2755,2755,0
|
||||
20250408,141000,131047980,2755,2755,2755,2755,0
|
||||
20250408,140900,131047980,2755,2755,2755,2755,0
|
||||
20250408,140800,131047980,2755,2755,2755,2755,0
|
||||
20250408,140700,131047980,2755,2755,2755,2755,0
|
||||
20250408,140600,131047980,2755,2755,2755,2755,0
|
||||
20250408,140500,131047980,2755,2755,2755,2755,0
|
||||
20250408,140400,131047980,2755,2755,2755,2755,0
|
||||
20250408,140300,131047980,2755,2755,2755,2755,0
|
||||
20250408,140200,131047980,2755,2755,2755,2755,0
|
||||
20250408,140100,131047980,2755,2755,2755,2755,0
|
||||
20250408,140000,131047980,2755,2755,2755,2755,0
|
||||
20250408,135900,131047980,2755,2755,2755,2755,0
|
||||
20250408,135800,131047980,2755,2755,2755,2755,0
|
||||
20250408,135700,131047980,2755,2755,2755,2755,0
|
||||
20250408,135600,131047980,2755,2755,2755,2755,11
|
||||
20250408,135500,131017675,2750,2750,2750,2750,0
|
||||
20250408,135400,131017675,2750,2750,2750,2750,0
|
||||
20250408,135300,131017675,2750,2750,2750,2750,0
|
||||
20250408,135200,131017675,2750,2750,2750,2750,1433
|
||||
20250408,135100,127076925,2745,2745,2745,2745,1000
|
||||
20250408,135000,124331925,2725,2705,2725,2705,1567
|
||||
20250408,134900,120076630,2705,2705,2705,2705,0
|
||||
20250408,134800,120076630,2705,2705,2705,2705,0
|
||||
20250408,134700,120076630,2705,2705,2705,2705,0
|
||||
20250408,134600,120076630,2705,2705,2705,2705,0
|
||||
20250408,134500,120076630,2705,2705,2705,2705,0
|
||||
20250408,134400,120076630,2705,2705,2705,2705,0
|
||||
20250408,134300,120076630,2705,2705,2705,2705,0
|
||||
20250408,134200,120076630,2705,2705,2705,2705,0
|
||||
20250408,134100,120076630,2705,2705,2705,2705,0
|
||||
20250408,134000,120076630,2705,2705,2705,2705,0
|
||||
20250408,133900,120076630,2705,2705,2705,2705,0
|
||||
20250408,133800,120076630,2705,2705,2705,2705,0
|
||||
20250408,133700,120076630,2705,2705,2705,2705,0
|
||||
20250408,133600,120076630,2705,2705,2705,2705,38
|
||||
20250408,133500,119973840,2700,2700,2700,2700,0
|
||||
20250408,133400,119973840,2700,2700,2700,2700,136
|
||||
20250408,133300,119606640,2700,2700,2700,2700,0
|
||||
20250408,133200,119606640,2700,2700,2700,2700,2
|
||||
20250408,133100,119601240,2700,2695,2700,2690,79
|
||||
20250408,133000,119388620,2700,2705,2705,2700,2859
|
||||
20250408,132900,111665810,2715,2715,2715,2715,0
|
||||
20250408,132800,111665810,2715,2715,2715,2715,0
|
||||
20250408,132700,111665810,2715,2715,2715,2715,3
|
||||
20250408,132600,111657665,2705,2705,2705,2705,0
|
||||
20250408,132500,111657665,2705,2720,2720,2705,1000
|
||||
20250408,132400,108950325,2740,2740,2740,2740,0
|
||||
20250408,132300,108950325,2740,2740,2740,2740,0
|
||||
20250408,132200,108950325,2740,2740,2740,2740,0
|
||||
20250408,132100,108950325,2740,2740,2740,2740,0
|
||||
20250408,132000,108950325,2740,2720,2740,2720,52
|
||||
20250408,131900,108807865,2720,2720,2720,2720,0
|
||||
20250408,131800,108807865,2720,2720,2720,2720,2
|
||||
20250408,131700,108802425,2735,2735,2735,2735,0
|
||||
20250408,131600,108802425,2735,2735,2735,2735,0
|
||||
20250408,131500,108802425,2735,2735,2735,2735,0
|
||||
20250408,131400,108802425,2735,2735,2735,2735,700
|
||||
20250408,131300,106887925,2735,2735,2735,2735,0
|
||||
20250408,131200,106887925,2735,2735,2735,2735,121
|
||||
20250408,131100,106556990,2720,2720,2720,2720,0
|
||||
20250408,131000,106556990,2720,2720,2720,2720,0
|
||||
20250408,130900,106556990,2720,2720,2720,2720,0
|
||||
20250408,130800,106556990,2720,2720,2720,2720,0
|
||||
20250408,130700,106556990,2720,2720,2720,2720,0
|
||||
20250408,130600,106556990,2720,2720,2720,2720,0
|
||||
20250408,130500,106556990,2720,2720,2720,2720,0
|
||||
20250408,130400,106556990,2720,2720,2720,2720,0
|
||||
20250408,130300,106556990,2720,2720,2720,2720,0
|
||||
20250408,130200,106556990,2720,2720,2720,2720,0
|
||||
20250408,130100,106556990,2720,2720,2720,2720,3
|
||||
20250408,130000,106548830,2720,2720,2720,2720,0
|
||||
20250408,125900,106548830,2720,2720,2720,2720,0
|
||||
20250408,125800,106548830,2720,2720,2720,2720,0
|
||||
20250408,125700,106548830,2720,2720,2720,2720,0
|
||||
20250408,125600,106548830,2720,2720,2720,2720,70
|
||||
20250408,125500,106358430,2720,2720,2720,2720,0
|
||||
20250408,125400,106358430,2720,2720,2720,2720,0
|
||||
20250408,125300,106358430,2720,2720,2720,2720,0
|
||||
20250408,125200,106358430,2720,2720,2720,2720,0
|
||||
20250408,125100,106358430,2720,2720,2720,2720,310
|
||||
20250408,125000,105515230,2725,2725,2725,2725,10
|
||||
20250408,124900,105487980,2740,2740,2740,2740,0
|
||||
20250408,124800,105487980,2740,2740,2740,2740,0
|
||||
20250408,124700,105487980,2740,2740,2740,2740,0
|
||||
20250408,124600,105487980,2740,2740,2740,2740,0
|
||||
20250408,124500,105487980,2740,2740,2740,2740,2
|
||||
20250408,124400,105482500,2725,2725,2725,2725,13
|
||||
20250408,124300,105447075,2725,2725,2725,2725,0
|
||||
20250408,124200,105447075,2725,2725,2725,2725,100
|
||||
20250408,124100,105174575,2725,2725,2725,2725,0
|
||||
20250408,124000,105174575,2725,2725,2725,2725,0
|
||||
20250408,123900,105174575,2725,2725,2725,2725,400
|
||||
20250408,123800,104084575,2725,2725,2725,2725,0
|
||||
20250408,123700,104084575,2725,2725,2725,2725,0
|
||||
20250408,123600,104084575,2725,2735,2735,2725,201
|
||||
20250408,123500,103536040,2740,2740,2740,2740,15
|
||||
20250408,123400,103494940,2735,2735,2735,2735,48
|
||||
20250408,123300,103363660,2735,2735,2735,2735,0
|
||||
20250408,123200,103363660,2735,2735,2735,2735,96
|
||||
20250408,123100,103101100,2745,2745,2745,2745,1
|
||||
20250408,123000,103098355,2745,2745,2745,2745,0
|
||||
20250408,122900,103098355,2745,2745,2745,2745,24
|
||||
20250408,122800,103032475,2750,2750,2750,2750,1
|
||||
20250408,122700,103029725,2765,2765,2765,2765,0
|
||||
20250408,122600,103029725,2765,2760,2765,2760,100
|
||||
20250408,122500,102753330,2760,2760,2760,2760,100
|
||||
20250408,122400,102477330,2750,2750,2750,2750,0
|
||||
20250408,122300,102477330,2750,2750,2750,2750,0
|
||||
20250408,122200,102477330,2750,2750,2750,2750,0
|
||||
20250408,122100,102477330,2750,2750,2750,2750,0
|
||||
20250408,122000,102477330,2750,2750,2750,2750,0
|
||||
20250408,121900,102477330,2750,2750,2750,2750,47
|
||||
20250408,121800,102348080,2760,2760,2760,2760,0
|
||||
20250408,121700,102348080,2760,2760,2760,2760,0
|
||||
20250408,121600,102348080,2760,2760,2760,2760,0
|
||||
20250408,121500,102348080,2760,2760,2760,2760,0
|
||||
20250408,121400,102348080,2760,2765,2765,2760,35
|
||||
20250408,121300,102251380,2765,2750,2765,2750,1314
|
||||
20250408,121200,98632980,2750,2750,2750,2750,0
|
||||
20250408,121100,98632980,2750,2750,2750,2750,1
|
||||
20250408,121000,98630230,2730,2730,2730,2730,300
|
||||
20250408,120900,97811230,2750,2750,2750,2750,0
|
||||
20250408,120800,97811230,2750,2750,2750,2750,0
|
||||
20250408,120700,97811230,2750,2750,2750,2750,0
|
||||
20250408,120600,97811230,2750,2750,2750,2750,0
|
||||
20250408,120500,97811230,2750,2750,2750,2750,0
|
||||
20250408,120400,97811230,2750,2750,2750,2750,0
|
||||
20250408,120300,97811230,2750,2750,2750,2750,0
|
||||
20250408,120200,97811230,2750,2750,2750,2750,1
|
||||
20250408,120100,97808480,2745,2745,2745,2745,0
|
||||
20250408,120000,97808480,2745,2745,2745,2745,0
|
||||
20250408,115900,97808480,2745,2745,2745,2745,0
|
||||
20250408,115800,97808480,2745,2745,2745,2745,0
|
||||
20250408,115700,97808480,2745,2745,2745,2745,0
|
||||
20250408,115600,97808480,2745,2745,2745,2745,0
|
||||
20250408,115500,97808480,2745,2745,2745,2745,408
|
||||
20250408,115400,96688520,2745,2745,2745,2745,0
|
||||
20250408,115300,96688520,2745,2745,2745,2745,0
|
||||
20250408,115200,96688520,2745,2745,2745,2745,0
|
||||
20250408,115100,96688520,2745,2760,2760,2745,167
|
||||
20250408,115000,96228860,2755,2755,2755,2755,0
|
||||
20250408,114900,96228860,2755,2755,2755,2755,4
|
||||
20250408,114800,96217840,2755,2755,2755,2755,152
|
||||
20250408,114700,95799080,2755,2755,2755,2755,0
|
||||
20250408,114600,95799080,2755,2755,2755,2755,0
|
||||
20250408,114500,95799080,2755,2755,2755,2755,0
|
||||
20250408,114400,95799080,2755,2755,2755,2755,3
|
||||
20250408,114300,95790815,2750,2750,2750,2750,0
|
||||
20250408,114200,95790815,2750,2750,2750,2750,0
|
||||
20250408,114100,95790815,2750,2750,2750,2750,0
|
||||
20250408,114000,95790815,2750,2750,2750,2750,0
|
||||
20250408,113900,95790815,2750,2750,2750,2750,0
|
||||
20250408,113800,95790815,2750,2750,2750,2750,412
|
||||
20250408,113700,94657815,2760,2760,2760,2760,0
|
||||
20250408,113600,94657815,2760,2760,2760,2760,99
|
||||
20250408,113500,94384575,2760,2760,2760,2760,0
|
||||
20250408,113400,94384575,2760,2760,2760,2760,0
|
||||
20250408,113300,94384575,2760,2760,2760,2760,0
|
||||
20250408,113200,94384575,2760,2760,2760,2760,0
|
||||
20250408,113100,94384575,2760,2760,2760,2760,0
|
||||
20250408,113000,94384575,2760,2760,2760,2760,0
|
||||
20250408,112900,94384575,2760,2760,2760,2760,0
|
||||
20250408,112800,94384575,2760,2760,2760,2760,0
|
||||
20250408,112700,94384575,2760,2760,2760,2760,0
|
||||
20250408,112600,94384575,2760,2760,2760,2760,0
|
||||
20250408,112500,94384575,2760,2760,2760,2760,32
|
||||
20250408,112400,94296255,2760,2760,2760,2760,0
|
||||
20250408,112300,94296255,2760,2760,2760,2760,0
|
||||
20250408,112200,94296255,2760,2760,2760,2760,0
|
||||
20250408,112100,94296255,2760,2760,2760,2760,40
|
||||
20250408,112000,94185855,2760,2760,2760,2760,0
|
||||
20250408,111900,94185855,2760,2760,2760,2760,74
|
||||
20250408,111800,93981615,2760,2760,2760,2760,0
|
||||
20250408,111700,93981615,2760,2760,2760,2760,0
|
||||
20250408,111600,93981615,2760,2760,2760,2760,1
|
||||
20250408,111500,93978855,2765,2765,2765,2765,0
|
||||
20250408,111400,93978855,2765,2765,2765,2765,0
|
||||
20250408,111300,93978855,2765,2765,2765,2765,69
|
||||
20250408,111200,93788070,2765,2765,2765,2765,44
|
||||
20250408,111100,93666410,2775,2775,2775,2775,0
|
||||
20250408,111000,93666410,2775,2775,2775,2775,51
|
||||
20250408,110900,93524885,2775,2770,2775,2770,108
|
||||
20250408,110800,93225305,2750,2750,2750,2750,0
|
||||
20250408,110700,93225305,2750,2750,2750,2750,0
|
||||
20250408,110600,93225305,2750,2750,2750,2750,0
|
||||
20250408,110500,93225305,2750,2750,2750,2750,2
|
||||
20250408,110400,93219805,2770,2770,2770,2770,0
|
||||
20250408,110300,93219805,2770,2770,2770,2770,0
|
||||
20250408,110200,93219805,2770,2770,2770,2770,0
|
||||
20250408,110100,93219805,2770,2770,2770,2770,0
|
||||
20250408,110000,93219805,2770,2770,2770,2770,0
|
||||
20250408,105900,93219805,2770,2770,2770,2770,0
|
||||
20250408,105800,93219805,2770,2770,2770,2770,0
|
||||
20250408,105700,93219805,2770,2770,2770,2770,0
|
||||
20250408,105600,93219805,2770,2770,2770,2770,360
|
||||
20250408,105500,92222605,2770,2770,2770,2770,0
|
||||
20250408,105400,92222605,2770,2770,2770,2770,0
|
||||
20250408,105300,92222605,2770,2770,2770,2770,0
|
||||
20250408,105200,92222605,2770,2770,2770,2770,0
|
||||
20250408,105100,92222605,2770,2770,2770,2770,0
|
||||
20250408,105000,92222605,2770,2765,2770,2765,567
|
||||
20250408,104900,90654570,2765,2765,2765,2765,47
|
||||
20250408,104800,90524615,2740,2740,2740,2740,460
|
||||
20250408,104700,89264215,2765,2765,2765,2765,0
|
||||
20250408,104600,89264215,2765,2765,2765,2765,0
|
||||
20250408,104500,89264215,2765,2765,2765,2765,0
|
||||
20250408,104400,89264215,2765,2765,2765,2765,446
|
||||
20250408,104300,88031025,2770,2770,2770,2770,0
|
||||
20250408,104200,88031025,2770,2770,2770,2770,0
|
||||
20250408,104100,88031025,2770,2770,2770,2770,2
|
||||
20250408,104000,88025485,2765,2765,2765,2765,0
|
||||
20250408,103900,88025485,2765,2765,2765,2765,6
|
||||
20250408,103800,88008895,2770,2770,2770,2770,23
|
||||
20250408,103700,87945185,2770,2770,2770,2770,0
|
||||
20250408,103600,87945185,2770,2770,2770,2770,1
|
||||
20250408,103500,87942415,2770,2770,2770,2770,0
|
||||
20250408,103400,87942415,2770,2770,2770,2770,0
|
||||
20250408,103300,87942415,2770,2770,2770,2770,0
|
||||
20250408,103200,87942415,2770,2770,2770,2770,0
|
||||
20250408,103100,87942415,2770,2770,2770,2770,0
|
||||
20250408,103000,87942415,2770,2770,2770,2770,0
|
||||
20250408,102900,87942415,2770,2760,2770,2760,2133
|
||||
20250408,102800,82055115,2760,2760,2760,2760,0
|
||||
20250408,102700,82055115,2760,2760,2760,2760,0
|
||||
20250408,102600,82055115,2760,2760,2760,2760,0
|
||||
20250408,102500,82055115,2760,2760,2760,2760,0
|
||||
20250408,102400,82055115,2760,2755,2760,2755,295
|
||||
20250408,102300,81241415,2760,2755,2760,2755,494
|
||||
20250408,102200,79879190,2750,2750,2750,2750,0
|
||||
20250408,102100,79879190,2750,2750,2750,2750,0
|
||||
20250408,102000,79879190,2750,2750,2750,2750,0
|
||||
20250408,101900,79879190,2750,2750,2750,2750,332
|
||||
20250408,101800,78966190,2750,2750,2750,2750,0
|
||||
20250408,101700,78966190,2750,2750,2750,2750,6
|
||||
20250408,101600,78949690,2755,2755,2755,2755,202
|
||||
20250408,101500,78393180,2750,2750,2750,2750,251
|
||||
20250408,101400,77702930,2755,2755,2755,2755,1
|
||||
20250408,101300,77700175,2760,2760,2760,2760,0
|
||||
20250408,101200,77700175,2760,2760,2760,2760,0
|
||||
20250408,101100,77700175,2760,2760,2760,2760,0
|
||||
20250408,101000,77700175,2760,2760,2760,2760,847
|
||||
20250408,100900,75362455,2745,2745,2745,2745,889
|
||||
20250408,100800,72922150,2760,2760,2760,2760,0
|
||||
20250408,100700,72922150,2760,2760,2760,2760,0
|
||||
20250408,100600,72922150,2760,2760,2760,2760,0
|
||||
20250408,100500,72922150,2760,2760,2760,2760,1690
|
||||
20250408,100400,68257750,2755,2755,2755,2755,200
|
||||
20250408,100300,67706750,2750,2750,2750,2750,1599
|
||||
20250408,100200,63309500,2755,2745,2755,2745,180
|
||||
20250408,100100,62814350,2755,2740,2755,2740,202
|
||||
20250408,100000,62259415,2755,2740,2755,2740,505
|
||||
20250408,095900,60874455,2695,2695,2695,2695,0
|
||||
20250408,095800,60874455,2695,2720,2720,2695,1000
|
||||
20250408,095700,58166165,2745,2745,2745,2745,0
|
||||
20250408,095600,58166165,2745,2745,2745,2745,0
|
||||
20250408,095500,58166165,2745,2745,2745,2745,1
|
||||
20250408,095400,58163420,2740,2740,2740,2740,1
|
||||
20250408,095300,58160680,2745,2745,2745,2745,0
|
||||
20250408,095200,58160680,2745,2710,2745,2710,409
|
||||
20250408,095100,57051615,2710,2710,2710,2710,1
|
||||
20250408,095000,57048905,2745,2745,2745,2745,71
|
||||
20250408,094900,56854010,2745,2745,2745,2745,0
|
||||
20250408,094800,56854010,2745,2745,2745,2745,3
|
||||
20250408,094700,56845775,2740,2740,2740,2740,224
|
||||
20250408,094600,56232015,2740,2740,2740,2740,1
|
||||
20250408,094500,56229275,2740,2740,2740,2740,0
|
||||
20250408,094400,56229275,2740,2740,2740,2740,20
|
||||
20250408,094300,56174475,2740,2735,2740,2735,16
|
||||
20250408,094200,56130660,2690,2780,2780,2690,3208
|
||||
20250408,094100,47440305,2790,2790,2790,2790,0
|
||||
20250408,094000,47440305,2790,2790,2790,2790,0
|
||||
20250408,093900,47440305,2790,2790,2790,2790,0
|
||||
20250408,093800,47440305,2790,2785,2790,2785,66
|
||||
20250408,093700,47256170,2770,2770,2790,2770,638
|
||||
20250408,093600,45488890,2770,2770,2770,2770,0
|
||||
20250408,093500,45488890,2770,2770,2770,2770,0
|
||||
20250408,093400,45488890,2770,2770,2770,2770,0
|
||||
20250408,093300,45488890,2770,2770,2770,2770,295
|
||||
20250408,093200,44671740,2775,2765,2775,2765,997
|
||||
20250408,093100,41913320,2765,2735,2765,2735,597
|
||||
20250408,093000,40280105,2735,2735,2735,2735,11
|
||||
20250408,092900,40250020,2765,2765,2765,2765,2
|
||||
20250408,092800,40244490,2765,2765,2765,2765,6
|
||||
20250408,092700,40227900,2765,2745,2765,2745,2574
|
||||
20250408,092600,33139945,2720,2740,2740,2720,39
|
||||
20250408,092500,33033465,2740,2740,2740,2740,0
|
||||
20250408,092400,33033465,2740,2740,2740,2740,0
|
||||
20250408,092300,33033465,2740,2740,2740,2720,9
|
||||
20250408,092200,33008925,2740,2735,2740,2735,251
|
||||
20250408,092100,32321335,2735,2730,2735,2730,131
|
||||
20250408,092000,31963300,2740,2740,2740,2740,0
|
||||
20250408,091900,31963300,2740,2720,2740,2720,7
|
||||
20250408,091800,31944240,2720,2735,2735,2720,191
|
||||
20250408,091700,31423025,2755,2755,2755,2755,339
|
||||
20250408,091600,30489080,2765,2765,2765,2765,0
|
||||
20250408,091500,30489080,2765,2765,2765,2765,0
|
||||
20250408,091400,30489080,2765,2765,2765,2765,11
|
||||
20250408,091300,30458665,2765,2715,2765,2715,21
|
||||
20250408,091200,30400950,2745,2735,2745,2730,1344
|
||||
20250408,091100,26726010,2685,2745,2745,2685,1398
|
||||
20250408,091000,22956880,2760,2760,2760,2760,0
|
||||
20250408,090900,22956880,2760,2760,2760,2760,10
|
||||
20250408,090800,22929280,2760,2760,2760,2760,4
|
||||
20250408,090700,22918240,2700,2700,2700,2700,17
|
||||
20250408,090600,22872340,2720,2720,2720,2720,0
|
||||
20250408,090500,22872340,2720,2720,2720,2715,131
|
||||
20250408,090400,22516220,2745,2745,2745,2745,1
|
||||
20250408,090300,22513475,2675,2775,2775,2670,1043
|
||||
20250408,090200,19721745,2780,2775,2780,2775,613
|
||||
20250408,090100,18017855,2780,2745,2785,2745,6344
|
||||
20250408,090000,374670,2745,2755,2755,2745,136
|
||||
|
Reference in New Issue
Block a user