Update 2025-04-08 2740 candle_min
This commit is contained in:
732
400760/min/candle-20250408.csv
Normal file
732
400760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,210900,110635901,3480,3480,3480,3480,0
|
||||
20250408,210800,110635901,3480,3480,3480,3480,0
|
||||
20250408,210700,110635901,3480,3480,3480,3480,0
|
||||
20250408,210600,110635901,3480,3480,3480,3480,0
|
||||
20250408,210500,110635901,3480,3480,3480,3480,0
|
||||
20250408,210400,110635901,3480,3480,3480,3480,0
|
||||
20250408,210300,110635901,3480,3480,3480,3480,0
|
||||
20250408,210200,110635901,3480,3480,3480,3480,0
|
||||
20250408,210100,110635901,3480,3480,3480,3480,0
|
||||
20250408,210000,110635901,3480,3480,3480,3480,0
|
||||
20250408,205900,110635901,3480,3480,3480,3480,0
|
||||
20250408,205800,110635901,3480,3480,3480,3480,0
|
||||
20250408,205700,110635901,3480,3480,3480,3480,0
|
||||
20250408,205600,110635901,3480,3480,3480,3480,0
|
||||
20250408,205500,110635901,3480,3480,3480,3480,0
|
||||
20250408,205400,110635901,3480,3480,3480,3480,0
|
||||
20250408,205300,110635901,3480,3480,3480,3480,0
|
||||
20250408,205200,110635901,3480,3480,3480,3480,0
|
||||
20250408,205100,110635901,3480,3480,3480,3480,0
|
||||
20250408,205000,110635901,3480,3480,3480,3480,0
|
||||
20250408,204900,110635901,3480,3480,3480,3480,0
|
||||
20250408,204800,110635901,3480,3480,3480,3480,0
|
||||
20250408,204700,110635901,3480,3480,3480,3480,0
|
||||
20250408,204600,110635901,3480,3480,3480,3480,0
|
||||
20250408,204500,110635901,3480,3480,3480,3480,0
|
||||
20250408,204400,110635901,3480,3480,3480,3480,0
|
||||
20250408,204300,110635901,3480,3480,3480,3480,0
|
||||
20250408,204200,110635901,3480,3480,3480,3480,0
|
||||
20250408,204100,110635901,3480,3480,3480,3480,0
|
||||
20250408,204000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,203900,110635901,3480,3480,3480,3480,0
|
||||
20250408,203800,110635901,3480,3480,3480,3480,0
|
||||
20250408,203700,110635901,3480,3480,3480,3480,0
|
||||
20250408,203600,110635901,3480,3480,3480,3480,0
|
||||
20250408,203500,110635901,3480,3480,3480,3480,0
|
||||
20250408,203400,110635901,3480,3480,3480,3480,0
|
||||
20250408,203300,110635901,3480,3480,3480,3480,0
|
||||
20250408,203200,110635901,3480,3480,3480,3480,0
|
||||
20250408,203100,110635901,3480,3480,3480,3480,0
|
||||
20250408,203000,110635901,3480,3480,3480,3480,0
|
||||
20250408,202900,110635901,3480,3480,3480,3480,0
|
||||
20250408,202800,110635901,3480,3480,3480,3480,0
|
||||
20250408,202700,110635901,3480,3480,3480,3480,0
|
||||
20250408,202600,110635901,3480,3480,3480,3480,0
|
||||
20250408,202500,110635901,3480,3480,3480,3480,0
|
||||
20250408,202400,110635901,3480,3480,3480,3480,0
|
||||
20250408,202300,110635901,3480,3480,3480,3480,0
|
||||
20250408,202200,110635901,3480,3480,3480,3480,0
|
||||
20250408,202100,110635901,3480,3480,3480,3480,0
|
||||
20250408,202000,110635901,3480,3480,3480,3480,0
|
||||
20250408,201900,110635901,3480,3480,3480,3480,0
|
||||
20250408,201800,110635901,3480,3480,3480,3480,0
|
||||
20250408,201700,110635901,3480,3480,3480,3480,0
|
||||
20250408,201600,110635901,3480,3480,3480,3480,0
|
||||
20250408,201500,110635901,3480,3480,3480,3480,0
|
||||
20250408,201400,110635901,3480,3480,3480,3480,0
|
||||
20250408,201300,110635901,3480,3480,3480,3480,0
|
||||
20250408,201200,110635901,3480,3480,3480,3480,0
|
||||
20250408,201100,110635901,3480,3480,3480,3480,0
|
||||
20250408,201000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,200900,110635901,3480,3480,3480,3480,0
|
||||
20250408,200800,110635901,3480,3480,3480,3480,0
|
||||
20250408,200700,110635901,3480,3480,3480,3480,0
|
||||
20250408,200600,110635901,3480,3480,3480,3480,0
|
||||
20250408,200500,110635901,3480,3480,3480,3480,0
|
||||
20250408,200400,110635901,3480,3480,3480,3480,0
|
||||
20250408,200300,110635901,3480,3480,3480,3480,0
|
||||
20250408,200200,110635901,3480,3480,3480,3480,0
|
||||
20250408,200100,110635901,3480,3480,3480,3480,0
|
||||
20250408,200000,110635901,3480,3480,3480,3480,0
|
||||
20250408,195900,110635901,3480,3480,3480,3480,0
|
||||
20250408,195800,110635901,3480,3480,3480,3480,0
|
||||
20250408,195700,110635901,3480,3480,3480,3480,0
|
||||
20250408,195600,110635901,3480,3480,3480,3480,0
|
||||
20250408,195500,110635901,3480,3480,3480,3480,0
|
||||
20250408,195400,110635901,3480,3480,3480,3480,0
|
||||
20250408,195300,110635901,3480,3480,3480,3480,0
|
||||
20250408,195200,110635901,3480,3480,3480,3480,0
|
||||
20250408,195100,110635901,3480,3480,3480,3480,0
|
||||
20250408,195000,110635901,3480,3480,3480,3480,0
|
||||
20250408,194900,110635901,3480,3480,3480,3480,0
|
||||
20250408,194800,110635901,3480,3480,3480,3480,0
|
||||
20250408,194700,110635901,3480,3480,3480,3480,0
|
||||
20250408,194600,110635901,3480,3480,3480,3480,0
|
||||
20250408,194500,110635901,3480,3480,3480,3480,0
|
||||
20250408,194400,110635901,3480,3480,3480,3480,0
|
||||
20250408,194300,110635901,3480,3480,3480,3480,0
|
||||
20250408,194200,110635901,3480,3480,3480,3480,0
|
||||
20250408,194100,110635901,3480,3480,3480,3480,0
|
||||
20250408,194000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,193900,110635901,3480,3480,3480,3480,0
|
||||
20250408,193800,110635901,3480,3480,3480,3480,0
|
||||
20250408,193700,110635901,3480,3480,3480,3480,0
|
||||
20250408,193600,110635901,3480,3480,3480,3480,0
|
||||
20250408,193500,110635901,3480,3480,3480,3480,0
|
||||
20250408,193400,110635901,3480,3480,3480,3480,0
|
||||
20250408,193300,110635901,3480,3480,3480,3480,0
|
||||
20250408,193200,110635901,3480,3480,3480,3480,0
|
||||
20250408,193100,110635901,3480,3480,3480,3480,0
|
||||
20250408,193000,110635901,3480,3480,3480,3480,0
|
||||
20250408,192900,110635901,3480,3480,3480,3480,0
|
||||
20250408,192800,110635901,3480,3480,3480,3480,0
|
||||
20250408,192700,110635901,3480,3480,3480,3480,0
|
||||
20250408,192600,110635901,3480,3480,3480,3480,0
|
||||
20250408,192500,110635901,3480,3480,3480,3480,0
|
||||
20250408,192400,110635901,3480,3480,3480,3480,0
|
||||
20250408,192300,110635901,3480,3480,3480,3480,0
|
||||
20250408,192200,110635901,3480,3480,3480,3480,0
|
||||
20250408,192100,110635901,3480,3480,3480,3480,0
|
||||
20250408,192000,110635901,3480,3480,3480,3480,0
|
||||
20250408,191900,110635901,3480,3480,3480,3480,0
|
||||
20250408,191800,110635901,3480,3480,3480,3480,0
|
||||
20250408,191700,110635901,3480,3480,3480,3480,0
|
||||
20250408,191600,110635901,3480,3480,3480,3480,0
|
||||
20250408,191500,110635901,3480,3480,3480,3480,0
|
||||
20250408,191400,110635901,3480,3480,3480,3480,0
|
||||
20250408,191300,110635901,3480,3480,3480,3480,0
|
||||
20250408,191200,110635901,3480,3480,3480,3480,0
|
||||
20250408,191100,110635901,3480,3480,3480,3480,0
|
||||
20250408,191000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,190900,110635901,3480,3480,3480,3480,0
|
||||
20250408,190800,110635901,3480,3480,3480,3480,0
|
||||
20250408,190700,110635901,3480,3480,3480,3480,0
|
||||
20250408,190600,110635901,3480,3480,3480,3480,0
|
||||
20250408,190500,110635901,3480,3480,3480,3480,0
|
||||
20250408,190400,110635901,3480,3480,3480,3480,0
|
||||
20250408,190300,110635901,3480,3480,3480,3480,0
|
||||
20250408,190200,110635901,3480,3480,3480,3480,0
|
||||
20250408,190100,110635901,3480,3480,3480,3480,0
|
||||
20250408,190000,110635901,3480,3480,3480,3480,0
|
||||
20250408,185900,110635901,3480,3480,3480,3480,0
|
||||
20250408,185800,110635901,3480,3480,3480,3480,0
|
||||
20250408,185700,110635901,3480,3480,3480,3480,0
|
||||
20250408,185600,110635901,3480,3480,3480,3480,0
|
||||
20250408,185500,110635901,3480,3480,3480,3480,0
|
||||
20250408,185400,110635901,3480,3480,3480,3480,0
|
||||
20250408,185300,110635901,3480,3480,3480,3480,0
|
||||
20250408,185200,110635901,3480,3480,3480,3480,0
|
||||
20250408,185100,110635901,3480,3480,3480,3480,0
|
||||
20250408,185000,110635901,3480,3480,3480,3480,0
|
||||
20250408,184900,110635901,3480,3480,3480,3480,0
|
||||
20250408,184800,110635901,3480,3480,3480,3480,0
|
||||
20250408,184700,110635901,3480,3480,3480,3480,0
|
||||
20250408,184600,110635901,3480,3480,3480,3480,0
|
||||
20250408,184500,110635901,3480,3480,3480,3480,0
|
||||
20250408,184400,110635901,3480,3480,3480,3480,0
|
||||
20250408,184300,110635901,3480,3480,3480,3480,0
|
||||
20250408,184200,110635901,3480,3480,3480,3480,0
|
||||
20250408,184100,110635901,3480,3480,3480,3480,0
|
||||
20250408,184000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,183900,110635901,3480,3480,3480,3480,0
|
||||
20250408,183800,110635901,3480,3480,3480,3480,0
|
||||
20250408,183700,110635901,3480,3480,3480,3480,0
|
||||
20250408,183600,110635901,3480,3480,3480,3480,0
|
||||
20250408,183500,110635901,3480,3480,3480,3480,0
|
||||
20250408,183400,110635901,3480,3480,3480,3480,0
|
||||
20250408,183300,110635901,3480,3480,3480,3480,0
|
||||
20250408,183200,110635901,3480,3480,3480,3480,0
|
||||
20250408,183100,110635901,3480,3480,3480,3480,0
|
||||
20250408,183000,110635901,3480,3480,3480,3480,0
|
||||
20250408,182900,110635901,3480,3480,3480,3480,0
|
||||
20250408,182800,110635901,3480,3480,3480,3480,0
|
||||
20250408,182700,110635901,3480,3480,3480,3480,0
|
||||
20250408,182600,110635901,3480,3480,3480,3480,0
|
||||
20250408,182500,110635901,3480,3480,3480,3480,0
|
||||
20250408,182400,110635901,3480,3480,3480,3480,0
|
||||
20250408,182300,110635901,3480,3480,3480,3480,0
|
||||
20250408,182200,110635901,3480,3480,3480,3480,0
|
||||
20250408,182100,110635901,3480,3480,3480,3480,0
|
||||
20250408,182000,110635901,3480,3480,3480,3480,0
|
||||
20250408,181900,110635901,3480,3480,3480,3480,0
|
||||
20250408,181800,110635901,3480,3480,3480,3480,0
|
||||
20250408,181700,110635901,3480,3480,3480,3480,0
|
||||
20250408,181600,110635901,3480,3480,3480,3480,0
|
||||
20250408,181500,110635901,3480,3480,3480,3480,0
|
||||
20250408,181400,110635901,3480,3480,3480,3480,0
|
||||
20250408,181300,110635901,3480,3480,3480,3480,0
|
||||
20250408,181200,110635901,3480,3480,3480,3480,0
|
||||
20250408,181100,110635901,3480,3480,3480,3480,0
|
||||
20250408,181000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,180900,110635901,3480,3480,3480,3480,0
|
||||
20250408,180800,110635901,3480,3480,3480,3480,0
|
||||
20250408,180700,110635901,3480,3480,3480,3480,0
|
||||
20250408,180600,110635901,3480,3480,3480,3480,0
|
||||
20250408,180500,110635901,3480,3480,3480,3480,0
|
||||
20250408,180400,110635901,3480,3480,3480,3480,0
|
||||
20250408,180300,110635901,3480,3480,3480,3480,0
|
||||
20250408,180200,110635901,3480,3480,3480,3480,0
|
||||
20250408,180100,110635901,3480,3480,3480,3480,0
|
||||
20250408,180000,110635901,3480,3480,3480,3480,0
|
||||
20250408,175900,110635901,3480,3480,3480,3480,0
|
||||
20250408,175800,110635901,3480,3480,3480,3480,0
|
||||
20250408,175700,110635901,3480,3480,3480,3480,0
|
||||
20250408,175600,110635901,3480,3480,3480,3480,0
|
||||
20250408,175500,110635901,3480,3480,3480,3480,0
|
||||
20250408,175400,110635901,3480,3480,3480,3480,0
|
||||
20250408,175300,110635901,3480,3480,3480,3480,0
|
||||
20250408,175200,110635901,3480,3480,3480,3480,0
|
||||
20250408,175100,110635901,3480,3480,3480,3480,0
|
||||
20250408,175000,110635901,3480,3480,3480,3480,0
|
||||
20250408,174900,110635901,3480,3480,3480,3480,0
|
||||
20250408,174800,110635901,3480,3480,3480,3480,0
|
||||
20250408,174700,110635901,3480,3480,3480,3480,0
|
||||
20250408,174600,110635901,3480,3480,3480,3480,0
|
||||
20250408,174500,110635901,3480,3480,3480,3480,0
|
||||
20250408,174400,110635901,3480,3480,3480,3480,0
|
||||
20250408,174300,110635901,3480,3480,3480,3480,0
|
||||
20250408,174200,110635901,3480,3480,3480,3480,0
|
||||
20250408,174100,110635901,3480,3480,3480,3480,0
|
||||
20250408,174000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,173900,110635901,3480,3480,3480,3480,0
|
||||
20250408,173800,110635901,3480,3480,3480,3480,0
|
||||
20250408,173700,110635901,3480,3480,3480,3480,0
|
||||
20250408,173600,110635901,3480,3480,3480,3480,0
|
||||
20250408,173500,110635901,3480,3480,3480,3480,0
|
||||
20250408,173400,110635901,3480,3480,3480,3480,0
|
||||
20250408,173300,110635901,3480,3480,3480,3480,0
|
||||
20250408,173200,110635901,3480,3480,3480,3480,0
|
||||
20250408,173100,110635901,3480,3480,3480,3480,0
|
||||
20250408,173000,110635901,3480,3480,3480,3480,0
|
||||
20250408,172900,110635901,3480,3480,3480,3480,0
|
||||
20250408,172800,110635901,3480,3480,3480,3480,0
|
||||
20250408,172700,110635901,3480,3480,3480,3480,0
|
||||
20250408,172600,110635901,3480,3480,3480,3480,0
|
||||
20250408,172500,110635901,3480,3480,3480,3480,0
|
||||
20250408,172400,110635901,3480,3480,3480,3480,0
|
||||
20250408,172300,110635901,3480,3480,3480,3480,0
|
||||
20250408,172200,110635901,3480,3480,3480,3480,0
|
||||
20250408,172100,110635901,3480,3480,3480,3480,0
|
||||
20250408,172000,110635901,3480,3480,3480,3480,0
|
||||
20250408,171900,110635901,3480,3480,3480,3480,0
|
||||
20250408,171800,110635901,3480,3480,3480,3480,0
|
||||
20250408,171700,110635901,3480,3480,3480,3480,0
|
||||
20250408,171600,110635901,3480,3480,3480,3480,0
|
||||
20250408,171500,110635901,3480,3480,3480,3480,0
|
||||
20250408,171400,110635901,3480,3480,3480,3480,0
|
||||
20250408,171300,110635901,3480,3480,3480,3480,0
|
||||
20250408,171200,110635901,3480,3480,3480,3480,0
|
||||
20250408,171100,110635901,3480,3480,3480,3480,0
|
||||
20250408,171000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,170900,110635901,3480,3480,3480,3480,0
|
||||
20250408,170800,110635901,3480,3480,3480,3480,0
|
||||
20250408,170700,110635901,3480,3480,3480,3480,0
|
||||
20250408,170600,110635901,3480,3480,3480,3480,0
|
||||
20250408,170500,110635901,3480,3480,3480,3480,0
|
||||
20250408,170400,110635901,3480,3480,3480,3480,0
|
||||
20250408,170300,110635901,3480,3480,3480,3480,0
|
||||
20250408,170200,110635901,3480,3480,3480,3480,0
|
||||
20250408,170100,110635901,3480,3480,3480,3480,0
|
||||
20250408,170000,110635901,3480,3480,3480,3480,0
|
||||
20250408,165900,110635901,3480,3480,3480,3480,0
|
||||
20250408,165800,110635901,3480,3480,3480,3480,0
|
||||
20250408,165700,110635901,3480,3480,3480,3480,0
|
||||
20250408,165600,110635901,3480,3480,3480,3480,0
|
||||
20250408,165500,110635901,3480,3480,3480,3480,0
|
||||
20250408,165400,110635901,3480,3480,3480,3480,0
|
||||
20250408,165300,110635901,3480,3480,3480,3480,0
|
||||
20250408,165200,110635901,3480,3480,3480,3480,0
|
||||
20250408,165100,110635901,3480,3480,3480,3480,0
|
||||
20250408,165000,110635901,3480,3480,3480,3480,0
|
||||
20250408,164900,110635901,3480,3480,3480,3480,0
|
||||
20250408,164800,110635901,3480,3480,3480,3480,0
|
||||
20250408,164700,110635901,3480,3480,3480,3480,0
|
||||
20250408,164600,110635901,3480,3480,3480,3480,0
|
||||
20250408,164500,110635901,3480,3480,3480,3480,0
|
||||
20250408,164400,110635901,3480,3480,3480,3480,0
|
||||
20250408,164300,110635901,3480,3480,3480,3480,0
|
||||
20250408,164200,110635901,3480,3480,3480,3480,0
|
||||
20250408,164100,110635901,3480,3480,3480,3480,0
|
||||
20250408,164000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,163900,110635901,3480,3480,3480,3480,0
|
||||
20250408,163800,110635901,3480,3480,3480,3480,0
|
||||
20250408,163700,110635901,3480,3480,3480,3480,0
|
||||
20250408,163600,110635901,3480,3480,3480,3480,0
|
||||
20250408,163500,110635901,3480,3480,3480,3480,0
|
||||
20250408,163400,110635901,3480,3480,3480,3480,0
|
||||
20250408,163300,110635901,3480,3480,3480,3480,0
|
||||
20250408,163200,110635901,3480,3480,3480,3480,0
|
||||
20250408,163100,110635901,3480,3480,3480,3480,0
|
||||
20250408,163000,110635901,3480,3480,3480,3480,0
|
||||
20250408,162900,110635901,3480,3480,3480,3480,0
|
||||
20250408,162800,110635901,3480,3480,3480,3480,0
|
||||
20250408,162700,110635901,3480,3480,3480,3480,0
|
||||
20250408,162600,110635901,3480,3480,3480,3480,0
|
||||
20250408,162500,110635901,3480,3480,3480,3480,0
|
||||
20250408,162400,110635901,3480,3480,3480,3480,0
|
||||
20250408,162300,110635901,3480,3480,3480,3480,0
|
||||
20250408,162200,110635901,3480,3480,3480,3480,0
|
||||
20250408,162100,110635901,3480,3480,3480,3480,0
|
||||
20250408,162000,110635901,3480,3480,3480,3480,0
|
||||
20250408,161900,110635901,3480,3480,3480,3480,0
|
||||
20250408,161800,110635901,3480,3480,3480,3480,0
|
||||
20250408,161700,110635901,3480,3480,3480,3480,0
|
||||
20250408,161600,110635901,3480,3480,3480,3480,0
|
||||
20250408,161500,110635901,3480,3480,3480,3480,0
|
||||
20250408,161400,110635901,3480,3480,3480,3480,0
|
||||
20250408,161300,110635901,3480,3480,3480,3480,0
|
||||
20250408,161200,110635901,3480,3480,3480,3480,0
|
||||
20250408,161100,110635901,3480,3480,3480,3480,0
|
||||
20250408,161000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,160900,110635901,3480,3480,3480,3480,0
|
||||
20250408,160800,110635901,3480,3480,3480,3480,0
|
||||
20250408,160700,110635901,3480,3480,3480,3480,0
|
||||
20250408,160600,110635901,3480,3480,3480,3480,0
|
||||
20250408,160500,110635901,3480,3480,3480,3480,0
|
||||
20250408,160400,110635901,3480,3480,3480,3480,0
|
||||
20250408,160300,110635901,3480,3480,3480,3480,0
|
||||
20250408,160200,110635901,3480,3480,3480,3480,0
|
||||
20250408,160100,110635901,3480,3480,3480,3480,0
|
||||
20250408,160000,110635901,3480,3480,3480,3480,0
|
||||
20250408,155900,110635901,3480,3480,3480,3480,0
|
||||
20250408,155800,110635901,3480,3480,3480,3480,0
|
||||
20250408,155700,110635901,3480,3480,3480,3480,0
|
||||
20250408,155600,110635901,3480,3480,3480,3480,0
|
||||
20250408,155500,110635901,3480,3480,3480,3480,0
|
||||
20250408,155400,110635901,3480,3480,3480,3480,0
|
||||
20250408,155300,110635901,3480,3480,3480,3480,0
|
||||
20250408,155200,110635901,3480,3480,3480,3480,0
|
||||
20250408,155100,110635901,3480,3480,3480,3480,0
|
||||
20250408,155000,110635901,3480,3480,3480,3480,0
|
||||
20250408,154900,110635901,3480,3480,3480,3480,0
|
||||
20250408,154800,110635901,3480,3480,3480,3480,0
|
||||
20250408,154700,110635901,3480,3480,3480,3480,0
|
||||
20250408,154600,110635901,3480,3480,3480,3480,0
|
||||
20250408,154500,110635901,3480,3480,3480,3480,0
|
||||
20250408,154400,110635901,3480,3480,3480,3480,0
|
||||
20250408,154300,110635901,3480,3480,3480,3480,0
|
||||
20250408,154200,110635901,3480,3480,3480,3480,0
|
||||
20250408,154100,110635901,3480,3480,3480,3480,0
|
||||
20250408,154000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,153900,110635901,3480,3480,3480,3480,0
|
||||
20250408,153800,110635901,3480,3480,3480,3480,0
|
||||
20250408,153700,110635901,3480,3480,3480,3480,0
|
||||
20250408,153600,110635901,3480,3480,3480,3480,0
|
||||
20250408,153500,110635901,3480,3480,3480,3480,0
|
||||
20250408,153400,110635901,3480,3480,3480,3480,0
|
||||
20250408,153300,110635901,3480,3480,3480,3480,0
|
||||
20250408,153200,110635901,3480,3480,3480,3480,0
|
||||
20250408,153100,110635901,3480,3480,3480,3480,0
|
||||
20250408,153000,110635901,3480,3480,3480,3480,1647
|
||||
20250408,152900,104904341,3480,3480,3480,3480,0
|
||||
20250408,152800,104904341,3480,3480,3480,3480,0
|
||||
20250408,152700,104904341,3480,3480,3480,3480,0
|
||||
20250408,152600,104904341,3480,3480,3480,3480,0
|
||||
20250408,152500,104904341,3480,3480,3480,3480,0
|
||||
20250408,152400,104904341,3480,3480,3480,3480,0
|
||||
20250408,152300,104904341,3480,3480,3480,3480,0
|
||||
20250408,152200,104904341,3480,3480,3480,3480,0
|
||||
20250408,152100,104904341,3480,3480,3480,3480,0
|
||||
20250408,152000,104904341,3480,3480,3480,3480,0
|
||||
20250408,151900,104904341,3480,3480,3480,3480,0
|
||||
20250408,151800,104904341,3480,3480,3480,3475,193
|
||||
20250408,151700,104233521,3480,3475,3480,3475,59
|
||||
20250408,151600,104028451,3480,3480,3480,3480,0
|
||||
20250408,151500,104028451,3480,3480,3480,3480,8
|
||||
20250408,151400,104000611,3475,3475,3475,3475,0
|
||||
20250408,151300,104000611,3475,3480,3480,3475,58
|
||||
20250408,151200,103799021,3480,3480,3480,3480,9
|
||||
20250408,151100,103767701,3475,3475,3475,3475,0
|
||||
20250408,151000,103767701,3475,3480,3480,3475,58
|
||||
20250408,150900,103566111,3480,3480,3480,3480,1
|
||||
20250408,150800,103562631,3480,3480,3480,3480,9
|
||||
20250408,150700,103531311,3475,3480,3480,3475,59
|
||||
20250408,150600,103326241,3480,3480,3480,3480,0
|
||||
20250408,150500,103326241,3480,3480,3480,3480,8
|
||||
20250408,150400,103298401,3475,3475,3475,3475,50
|
||||
20250408,150300,103124651,3480,3480,3480,3480,37
|
||||
20250408,150200,102995891,3480,3480,3480,3480,60
|
||||
20250408,150100,102787091,3475,3475,3475,3475,50
|
||||
20250408,150000,102613341,3480,3480,3480,3480,9
|
||||
20250408,145900,102582021,3480,3480,3480,3480,0
|
||||
20250408,145800,102582021,3480,3475,3480,3475,58
|
||||
20250408,145700,102380431,3480,3480,3480,3480,9
|
||||
20250408,145600,102349111,3480,3480,3480,3480,0
|
||||
20250408,145500,102349111,3480,3475,3480,3475,158
|
||||
20250408,145400,101800021,3475,3475,3475,3475,232
|
||||
20250408,145300,100993821,3475,3475,3475,3475,9
|
||||
20250408,145200,100962546,3475,3475,3475,3475,8
|
||||
20250408,145100,100934746,3470,3470,3470,3470,50
|
||||
20250408,145000,100761246,3475,3475,3475,3475,9
|
||||
20250408,144900,100729971,3470,3470,3470,3470,0
|
||||
20250408,144800,100729971,3470,3475,3475,3470,59
|
||||
20250408,144700,100525196,3475,3475,3475,3475,8
|
||||
20250408,144600,100497396,3470,3470,3470,3470,0
|
||||
20250408,144500,100497396,3470,3475,3475,3470,59
|
||||
20250408,144400,100292621,3475,3475,3475,3475,0
|
||||
20250408,144300,100292621,3475,3475,3475,3475,8
|
||||
20250408,144200,100264821,3470,3475,3475,3470,59
|
||||
20250408,144100,100060046,3475,3475,3475,3475,0
|
||||
20250408,144000,100060046,3475,3475,3475,3475,8
|
||||
20250408,143900,100032246,3470,3470,3470,3470,50
|
||||
20250408,143800,99858746,3475,3475,3475,3475,9
|
||||
20250408,143700,99827471,3475,3475,3475,3475,8
|
||||
20250408,143600,99799671,3470,3470,3470,3470,180
|
||||
20250408,143500,99175071,3475,3475,3475,3475,9
|
||||
20250408,143400,99143796,3475,3475,3475,3475,0
|
||||
20250408,143300,99143796,3475,3470,3475,3470,58
|
||||
20250408,143200,98942496,3475,3475,3475,3475,9
|
||||
20250408,143100,98911221,3465,3465,3465,3465,0
|
||||
20250408,143000,98911221,3465,3460,3465,3460,1583
|
||||
20250408,142900,93426376,3465,3465,3465,3465,0
|
||||
20250408,142800,93426376,3465,3465,3465,3465,8
|
||||
20250408,142700,93398656,3465,3465,3465,3465,9
|
||||
20250408,142600,93367471,3460,3460,3460,3460,50
|
||||
20250408,142500,93194471,3465,3465,3465,3465,28
|
||||
20250408,142400,93097451,3465,3465,3465,3465,1
|
||||
20250408,142300,93093986,3465,3465,3465,3460,68
|
||||
20250408,142200,92858616,3465,3465,3465,3465,8
|
||||
20250408,142100,92830896,3460,3460,3460,3460,0
|
||||
20250408,142000,92830896,3460,3465,3465,3460,59
|
||||
20250408,141900,92626711,3465,3465,3465,3465,0
|
||||
20250408,141800,92626711,3465,3465,3465,3465,8
|
||||
20250408,141700,92598991,3460,3465,3465,3460,59
|
||||
20250408,141600,92394806,3465,3465,3465,3465,698
|
||||
20250408,141500,89976236,3470,3470,3470,3470,8
|
||||
20250408,141400,89948476,3465,3465,3465,3465,288
|
||||
20250408,141300,88950556,3470,3470,3470,3470,10
|
||||
20250408,141200,88915856,3470,3470,3470,3470,9
|
||||
20250408,141100,88884626,3465,3465,3465,3465,50
|
||||
20250408,141000,88711376,3470,3470,3470,3470,8
|
||||
20250408,140900,88683616,3470,3470,3470,3470,0
|
||||
20250408,140800,88683616,3470,3465,3470,3465,59
|
||||
20250408,140700,88479136,3470,3470,3470,3470,8
|
||||
20250408,140600,88451376,3470,3470,3470,3470,0
|
||||
20250408,140500,88451376,3470,3470,3470,3470,9
|
||||
20250408,140400,88420146,3465,3465,3465,3465,50
|
||||
20250408,140300,88246896,3470,3470,3470,3470,8
|
||||
20250408,140200,88219136,3470,3470,3470,3470,9
|
||||
20250408,140100,88187906,3465,3465,3465,3465,50
|
||||
20250408,140000,88014656,3470,3470,3470,3470,8
|
||||
20250408,135900,87986896,3470,3470,3470,3470,0
|
||||
20250408,135800,87986896,3470,3470,3470,3465,69
|
||||
20250408,135700,87747716,3470,3470,3470,3470,8
|
||||
20250408,135600,87719956,3465,3465,3465,3465,0
|
||||
20250408,135500,87719956,3465,3470,3470,3465,59
|
||||
20250408,135400,87515476,3470,3470,3470,3470,0
|
||||
20250408,135300,87515476,3470,3470,3470,3470,8
|
||||
20250408,135200,87487716,3465,3470,3470,3465,59
|
||||
20250408,135100,87283236,3470,3470,3470,3470,0
|
||||
20250408,135000,87283236,3470,3470,3470,3470,9
|
||||
20250408,134900,87252006,3465,3465,3465,3465,50
|
||||
20250408,134800,87078756,3470,3470,3470,3470,8
|
||||
20250408,134700,87050996,3470,3470,3470,3470,9
|
||||
20250408,134600,87019766,3465,3465,3465,3465,50
|
||||
20250408,134500,86846516,3470,3467,3470,3467,8
|
||||
20250408,134400,86818768,3467,3467,3467,3467,0
|
||||
20250408,134300,86818768,3467,3475,3475,3460,2627
|
||||
20250408,134200,77716370,3477,3477,3477,3477,8
|
||||
20250408,134100,77688554,3477,3477,3477,3477,0
|
||||
20250408,134000,77688554,3477,3475,3477,3475,59
|
||||
20250408,133900,77483511,3477,3477,3477,3477,0
|
||||
20250408,133800,77483511,3477,3477,3477,3477,8
|
||||
20250408,133700,77455695,3477,3475,3477,3475,1009
|
||||
20250408,133600,73949402,3475,3475,3475,3475,50
|
||||
20250408,133500,73775652,3477,3477,3477,3477,8
|
||||
20250408,133400,73747836,3477,3477,3477,3477,1
|
||||
20250408,133300,73744359,3477,3475,3477,3475,59
|
||||
20250408,133200,73539316,3477,3477,3477,3477,9
|
||||
20250408,133100,73508023,3475,3475,3475,3475,0
|
||||
20250408,133000,73508023,3475,3477,3477,3475,58
|
||||
20250408,132900,73306457,3477,3477,3477,3477,0
|
||||
20250408,132800,73306457,3477,3477,3477,3477,9
|
||||
20250408,132700,73275164,3475,3477,3477,3475,58
|
||||
20250408,132600,73073598,3477,3477,3477,3477,1
|
||||
20250408,132500,73070121,3480,3480,3480,3480,9
|
||||
20250408,132400,73038801,3475,3475,3475,3475,50
|
||||
20250408,132300,72865051,3480,3480,3480,3480,8
|
||||
20250408,132200,72837211,3480,3472,3480,3472,660
|
||||
20250408,132100,70543861,3470,3470,3470,3470,50
|
||||
20250408,132000,70370361,3472,3472,3472,3472,8
|
||||
20250408,131900,70342585,3472,3472,3472,3472,1
|
||||
20250408,131800,70339113,3472,3470,3472,3470,59
|
||||
20250408,131700,70134365,3472,3472,3472,3472,8
|
||||
20250408,131600,70106589,3472,3472,3472,3472,0
|
||||
20250408,131500,70106589,3472,3470,3472,3470,59
|
||||
20250408,131400,69901841,3475,3475,3475,3475,0
|
||||
20250408,131300,69901841,3475,3475,3475,3475,9
|
||||
20250408,131200,69870566,3475,3475,3475,3475,8
|
||||
20250408,131100,69842766,3470,3470,3470,3470,50
|
||||
20250408,131000,69669266,3475,3475,3475,3475,9
|
||||
20250408,130900,69637991,3475,3475,3475,3475,0
|
||||
20250408,130800,69637991,3475,3470,3475,3470,58
|
||||
20250408,130700,69436691,3475,3475,3475,3475,9
|
||||
20250408,130600,69405416,3470,3470,3470,3470,0
|
||||
20250408,130500,69405416,3470,3475,3475,3470,58
|
||||
20250408,130400,69204116,3475,3475,3475,3475,0
|
||||
20250408,130300,69204116,3475,3475,3475,3475,9
|
||||
20250408,130200,69172841,3470,3475,3475,3470,58
|
||||
20250408,130100,68971541,3475,3475,3475,3475,0
|
||||
20250408,130000,68971541,3475,3475,3475,3475,9
|
||||
20250408,125900,68940266,3470,3470,3470,3470,50
|
||||
20250408,125800,68766766,3475,3475,3475,3475,22
|
||||
20250408,125700,68690316,3475,3470,3475,3470,59
|
||||
20250408,125600,68485541,3475,3475,3475,3475,0
|
||||
20250408,125500,68485541,3475,3475,3475,3475,9
|
||||
20250408,125400,68454266,3475,3475,3475,3475,0
|
||||
20250408,125300,68454266,3475,3470,3475,3470,58
|
||||
20250408,125200,68252966,3475,3475,3475,3475,9
|
||||
20250408,125100,68221691,3475,3475,3475,3475,0
|
||||
20250408,125000,68221691,3475,3470,3475,3470,258
|
||||
20250408,124900,67326391,3475,3475,3475,3475,0
|
||||
20250408,124800,67326391,3475,3475,3475,3475,9
|
||||
20250408,124700,67295116,3475,3470,3475,3470,58
|
||||
20250408,124600,67093816,3475,3475,3475,3475,0
|
||||
20250408,124500,67093816,3475,3470,3475,3470,1853
|
||||
20250408,124400,60663861,3470,3470,3470,3470,0
|
||||
20250408,124300,60663861,3470,3465,3470,3465,58
|
||||
20250408,124200,60462851,3470,3470,3470,3470,9
|
||||
20250408,124100,60431621,3465,3465,3465,3465,0
|
||||
20250408,124000,60431621,3465,3470,3470,3465,58
|
||||
20250408,123900,60230611,3470,3470,3470,3470,0
|
||||
20250408,123800,60230611,3470,3465,3470,3465,59
|
||||
20250408,123700,60026131,3465,3470,3470,3465,59
|
||||
20250408,123600,59821651,3470,3470,3470,3470,0
|
||||
20250408,123500,59821651,3470,3470,3470,3470,8
|
||||
20250408,123400,59793891,3465,3465,3465,3465,50
|
||||
20250408,123300,59620641,3470,3470,3470,3470,29
|
||||
20250408,123200,59520011,3470,3470,3470,3470,8
|
||||
20250408,123100,59492251,3465,3465,3465,3465,50
|
||||
20250408,123000,59319001,3470,3470,3470,3470,9
|
||||
20250408,122900,59287771,3470,3470,3470,3470,0
|
||||
20250408,122800,59287771,3470,3465,3470,3465,58
|
||||
20250408,122700,59086761,3470,3470,3470,3470,9
|
||||
20250408,122600,59055531,3470,3470,3470,3470,0
|
||||
20250408,122500,59055531,3470,3465,3470,3465,58
|
||||
20250408,122400,58854521,3470,3470,3470,3470,0
|
||||
20250408,122300,58854521,3470,3470,3470,3470,9
|
||||
20250408,122200,58823291,3470,3465,3470,3465,58
|
||||
20250408,122100,58622281,3470,3470,3470,3470,0
|
||||
20250408,122000,58622281,3470,3475,3475,3470,27
|
||||
20250408,121900,58528546,3470,3470,3470,3470,0
|
||||
20250408,121800,58528546,3470,3475,3475,3470,59
|
||||
20250408,121700,58323771,3470,3470,3470,3470,20
|
||||
20250408,121600,58254371,3470,3470,3470,3470,4
|
||||
20250408,121500,58240491,3470,3475,3475,3470,35
|
||||
20250408,121400,58118996,3475,3475,3475,3475,0
|
||||
20250408,121300,58118996,3475,3475,3475,3475,8
|
||||
20250408,121200,58091196,3470,3475,3475,3470,59
|
||||
20250408,121100,57886421,3475,3475,3475,3475,0
|
||||
20250408,121000,57886421,3475,3475,3475,3475,8
|
||||
20250408,120900,57858621,3470,3470,3470,3470,50
|
||||
20250408,120800,57685121,3475,3475,3475,3475,9
|
||||
20250408,120700,57653846,3475,3475,3475,3475,8
|
||||
20250408,120600,57626046,3470,3470,3470,3470,50
|
||||
20250408,120500,57452546,3475,3475,3475,3475,9
|
||||
20250408,120400,57421271,3475,3475,3475,3475,0
|
||||
20250408,120300,57421271,3475,3470,3475,3470,160
|
||||
20250408,120200,56865521,3475,3475,3475,3475,9
|
||||
20250408,120100,56834246,3475,3475,3475,3475,0
|
||||
20250408,120000,56834246,3475,3470,3475,3470,59
|
||||
20250408,115900,56629471,3475,3475,3475,3475,8
|
||||
20250408,115800,56601671,3475,3475,3475,3475,0
|
||||
20250408,115700,56601671,3475,3470,3475,3470,59
|
||||
20250408,115600,56396896,3475,3475,3475,3475,0
|
||||
20250408,115500,56396896,3475,3475,3475,3475,8
|
||||
20250408,115400,56369096,3470,3475,3475,3470,59
|
||||
20250408,115300,56164321,3475,3475,3475,3475,0
|
||||
20250408,115200,56164321,3475,3475,3475,3475,8
|
||||
20250408,115100,56136521,3470,3470,3470,3470,0
|
||||
20250408,115000,56136521,3470,3475,3475,3470,59
|
||||
20250408,114900,55931746,3475,3475,3475,3475,8
|
||||
20250408,114800,55903946,3470,3470,3470,3470,0
|
||||
20250408,114700,55903946,3470,3475,3475,3470,59
|
||||
20250408,114600,55699171,3475,3475,3475,3475,0
|
||||
20250408,114500,55699171,3475,3475,3475,3475,9
|
||||
20250408,114400,55667896,3470,3475,3475,3470,58
|
||||
20250408,114300,55466596,3475,3475,3475,3475,0
|
||||
20250408,114200,55466596,3475,3475,3475,3475,10
|
||||
20250408,114100,55431846,3470,3470,3470,3470,83
|
||||
20250408,114000,55143836,3475,3472,3475,3472,8
|
||||
20250408,113900,55116057,3472,3472,3472,3472,9
|
||||
20250408,113800,55084809,3470,3470,3470,3470,50
|
||||
20250408,113700,54911309,3472,3472,3472,3472,8
|
||||
20250408,113600,54883533,3472,3472,3472,3472,0
|
||||
20250408,113500,54883533,3472,3470,3472,3470,111
|
||||
20250408,113400,54498345,3475,3475,3475,3475,8
|
||||
20250408,113300,54470545,3475,3475,3475,3475,0
|
||||
20250408,113200,54470545,3475,3475,3475,3475,2061
|
||||
20250408,113100,47308570,3477,3477,3477,3477,0
|
||||
20250408,113000,47308570,3477,3477,3477,3477,8
|
||||
20250408,112900,47280754,3475,3477,3477,3475,66
|
||||
20250408,112800,47051386,3477,3477,3477,3477,0
|
||||
20250408,112700,47051386,3477,3477,3477,3477,9
|
||||
20250408,112600,47020093,3475,3475,3475,3475,50
|
||||
20250408,112500,46846343,3477,3477,3477,3477,8
|
||||
20250408,112400,46818527,3477,3477,3477,3477,16
|
||||
20250408,112300,46762895,3475,3475,3475,3475,0
|
||||
20250408,112200,46762895,3475,3480,3480,3475,58
|
||||
20250408,112100,46561305,3475,3475,3475,3475,100
|
||||
20250408,112000,46213805,3480,3480,3480,3480,9
|
||||
20250408,111900,46182485,3475,3480,3480,3475,108
|
||||
20250408,111800,45806895,3480,3480,3480,3480,0
|
||||
20250408,111700,45806895,3480,3480,3480,3480,9
|
||||
20250408,111600,45775575,3475,3475,3475,3475,50
|
||||
20250408,111500,45601825,3480,3480,3480,3480,8
|
||||
20250408,111400,45573985,3480,3480,3480,3480,9
|
||||
20250408,111300,45542665,3475,3475,3475,3475,50
|
||||
20250408,111200,45368915,3480,3480,3480,3480,8
|
||||
20250408,111100,45341075,3480,3480,3480,3480,0
|
||||
20250408,111000,45341075,3480,3475,3480,3475,59
|
||||
20250408,110900,45136005,3480,3480,3480,3480,9
|
||||
20250408,110800,45104685,3480,3480,3480,3480,0
|
||||
20250408,110700,45104685,3480,3475,3480,3475,108
|
||||
20250408,110600,44729095,3480,3480,3480,3480,103
|
||||
20250408,110500,44370655,3480,3480,3480,3480,9
|
||||
20250408,110400,44339335,3475,3480,3480,3475,58
|
||||
20250408,110300,44137745,3475,3475,3475,3475,0
|
||||
20250408,110200,44137745,3475,3480,3480,3475,11
|
||||
20250408,110100,44099475,3475,3475,3475,3475,50
|
||||
20250408,110000,43925725,3480,3480,3480,3480,8
|
||||
20250408,105900,43897885,3480,3480,3480,3480,9
|
||||
20250408,105800,43866565,3475,3475,3475,3475,0
|
||||
20250408,105700,43866565,3475,3480,3480,3475,58
|
||||
20250408,105600,43664975,3480,3480,3480,3480,0
|
||||
20250408,105500,43664975,3480,3480,3480,3480,9
|
||||
20250408,105400,43633655,3475,3480,3480,3475,58
|
||||
20250408,105300,43432065,3480,3480,3480,3480,0
|
||||
20250408,105200,43432065,3480,3480,3480,3480,9
|
||||
20250408,105100,43400745,3475,3475,3475,3475,50
|
||||
20250408,105000,43226995,3480,3480,3480,3480,9
|
||||
20250408,104900,43195675,3480,3480,3480,3480,10
|
||||
20250408,104800,43160875,3475,3475,3475,3475,50
|
||||
20250408,104700,42987125,3480,3480,3480,3480,9
|
||||
20250408,104600,42955805,3480,3480,3480,3480,0
|
||||
20250408,104500,42955805,3480,3475,3480,3475,58
|
||||
20250408,104400,42754215,3480,3480,3480,3480,10
|
||||
20250408,104300,42719415,3480,3480,3480,3480,0
|
||||
20250408,104200,42719415,3480,3475,3480,3475,58
|
||||
20250408,104100,42517825,3480,3480,3480,3480,0
|
||||
20250408,104000,42517825,3480,3480,3480,3480,9
|
||||
20250408,103900,42486505,3475,3480,3480,3475,58
|
||||
20250408,103800,42284915,3480,3480,3480,3480,0
|
||||
20250408,103700,42284915,3480,3480,3480,3480,9
|
||||
20250408,103600,42253595,3475,3475,3475,3475,50
|
||||
20250408,103500,42079845,3480,3480,3480,3480,8
|
||||
20250408,103400,42052005,3475,3480,3480,3475,12
|
||||
20250408,103300,42010260,3475,3475,3475,3475,50
|
||||
20250408,103200,41836510,3480,3480,3480,3480,37
|
||||
20250408,103100,41707750,3480,3480,3480,3480,0
|
||||
20250408,103000,41707750,3480,3480,3480,3480,9
|
||||
20250408,102900,41676430,3475,3480,3480,3475,59
|
||||
20250408,102800,41471360,3475,3475,3475,3475,0
|
||||
20250408,102700,41471360,3475,3480,3480,3475,9
|
||||
20250408,102600,41440045,3475,3475,3475,3475,52
|
||||
20250408,102500,41259345,3480,3475,3480,3475,711
|
||||
20250408,102400,38788575,3475,3475,3475,3475,8
|
||||
20250408,102300,38760775,3470,3470,3470,3470,50
|
||||
20250408,102200,38587275,3475,3475,3475,3475,9
|
||||
20250408,102100,38556000,3470,3470,3470,3470,500
|
||||
20250408,102000,36821000,3475,3470,3475,3465,2165
|
||||
20250408,101900,29318325,3470,3470,3470,3470,9
|
||||
20250408,101800,29287095,3470,3470,3470,3470,99
|
||||
20250408,101700,28943565,3470,3465,3470,3465,58
|
||||
20250408,101600,28742555,3470,3470,3470,3470,76
|
||||
20250408,101500,28478835,3470,3470,3470,3470,51
|
||||
20250408,101400,28301865,3465,3470,3470,3465,157
|
||||
20250408,101300,27757325,3470,3470,3470,3470,0
|
||||
20250408,101200,27757325,3470,3470,3470,3470,8
|
||||
20250408,101100,27729565,3470,3470,3470,3470,129
|
||||
20250408,101000,27281935,3475,3475,3475,3475,11
|
||||
20250408,100900,27243710,3475,3480,3480,3475,2170
|
||||
20250408,100800,19702920,3475,3475,3475,3475,50
|
||||
20250408,100700,19529170,3480,3480,3480,3480,19
|
||||
20250408,100600,19463050,3480,3480,3480,3480,0
|
||||
20250408,100500,19463050,3480,3480,3480,3480,8
|
||||
20250408,100400,19435210,3480,3480,3480,3480,9
|
||||
20250408,100300,19403890,3480,3480,3480,3480,0
|
||||
20250408,100200,19403890,3480,3480,3480,3480,10
|
||||
20250408,100100,19369090,3480,3480,3480,3480,1
|
||||
20250408,100000,19365610,3480,3480,3480,3480,9
|
||||
20250408,095900,19334290,3480,3480,3480,3480,8
|
||||
20250408,095800,19306450,3480,3480,3480,3480,0
|
||||
20250408,095700,19306450,3480,3480,3480,3480,9
|
||||
20250408,095600,19275130,3480,3480,3480,3480,0
|
||||
20250408,095500,19275130,3480,3480,3480,3480,9
|
||||
20250408,095400,19243810,3480,3480,3480,3480,8
|
||||
20250408,095300,19215970,3480,3480,3480,3480,0
|
||||
20250408,095200,19215970,3480,3480,3480,3480,19
|
||||
20250408,095100,19149850,3480,3480,3480,3480,0
|
||||
20250408,095000,19149850,3480,3475,3480,3475,11
|
||||
20250408,094900,19111585,3480,3475,3480,3475,14
|
||||
20250408,094800,19062890,3475,3475,3475,3475,5
|
||||
20250408,094700,19045515,3480,3475,3480,3475,608
|
||||
20250408,094600,16932675,3475,3475,3480,3475,11
|
||||
20250408,094500,16894445,3480,3480,3480,3480,9
|
||||
20250408,094400,16863125,3480,3480,3480,3480,0
|
||||
20250408,094300,16863125,3480,3480,3480,3480,0
|
||||
20250408,094200,16863125,3480,3480,3480,3480,11
|
||||
20250408,094100,16824845,3480,3480,3480,3480,0
|
||||
20250408,094000,16824845,3480,3480,3480,3480,0
|
||||
20250408,093900,16824845,3480,3480,3480,3480,0
|
||||
20250408,093800,16824845,3480,3480,3480,3480,0
|
||||
20250408,093700,16824845,3480,3480,3480,3480,0
|
||||
20250408,093600,16824845,3480,3480,3480,3480,2
|
||||
20250408,093500,16817885,3480,3480,3480,3480,1
|
||||
20250408,093400,16814405,3480,3480,3480,3480,3
|
||||
20250408,093300,16803965,3475,3475,3475,3475,0
|
||||
20250408,093200,16803965,3475,3475,3475,3475,30
|
||||
20250408,093100,16699715,3480,3480,3480,3480,2
|
||||
20250408,093000,16692755,3480,3480,3480,3480,4
|
||||
20250408,092900,16678835,3475,3480,3480,3475,785
|
||||
20250408,092800,13947040,3485,3485,3485,3485,0
|
||||
20250408,092700,13947040,3485,3485,3485,3485,0
|
||||
20250408,092600,13947040,3485,3485,3485,3485,1
|
||||
20250408,092500,13943555,3485,3485,3485,3485,0
|
||||
20250408,092400,13943555,3485,3485,3485,3485,0
|
||||
20250408,092300,13943555,3485,3485,3485,3485,0
|
||||
20250408,092200,13943555,3485,3485,3485,3485,0
|
||||
20250408,092100,13943555,3485,3485,3485,3485,0
|
||||
20250408,092000,13943555,3485,3485,3485,3485,0
|
||||
20250408,091900,13943555,3485,3485,3485,3485,0
|
||||
20250408,091800,13943555,3485,3485,3485,3485,2
|
||||
20250408,091700,13936585,3465,3465,3465,3465,0
|
||||
20250408,091600,13936585,3465,3480,3480,3465,2700
|
||||
20250408,091500,4574830,3480,3480,3480,3480,0
|
||||
20250408,091400,4574830,3480,3480,3480,3480,0
|
||||
20250408,091300,4574830,3480,3480,3480,3480,0
|
||||
20250408,091200,4574830,3480,3480,3480,3480,0
|
||||
20250408,091100,4574830,3480,3480,3480,3480,0
|
||||
20250408,091000,4574830,3480,3480,3480,3480,32
|
||||
20250408,090900,4463470,3480,3480,3480,3480,0
|
||||
20250408,090800,4463470,3480,3480,3480,3480,122
|
||||
20250408,090700,4038910,3485,3485,3485,3485,3
|
||||
20250408,090600,4028455,3480,3480,3480,3480,50
|
||||
20250408,090500,3854455,3480,3480,3480,3480,0
|
||||
20250408,090400,3854455,3480,3460,3480,3460,325
|
||||
20250408,090300,2729455,3460,3460,3460,3460,0
|
||||
20250408,090200,2729455,3460,3460,3460,3460,1
|
||||
20250408,090100,2725995,3455,3455,3455,3455,178
|
||||
20250408,090000,2111005,3455,3455,3455,3455,611
|
||||
|
Reference in New Issue
Block a user