Update 2025-04-08 2740 candle_min
This commit is contained in:
732
402030/min/candle-20250408.csv
Normal file
732
402030/min/candle-20250408.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,210900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,210000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,205000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,204000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,203900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,203000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,202000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,201000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,200900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,200000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,195000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,194000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,193900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,193000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,192000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,191000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,190900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,190000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,185000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,184000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,183900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,183000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,182000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,181000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,180900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,180000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,175000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,174000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,173900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,173000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,172000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,171000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,170900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,170000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,165000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,164000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,163900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,163000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,162000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,161000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,160900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,160000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,155000,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,154000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,153900,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153800,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153700,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153600,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153500,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153400,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153300,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153200,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153100,4205524600,23700,23700,23700,23700,0
|
||||
20250408,153000,4205524600,23700,23700,23700,23700,733
|
||||
20250408,152900,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152800,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152700,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152600,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152500,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152400,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152300,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152200,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152100,4188152500,23500,23500,23500,23500,0
|
||||
20250408,152000,4188152500,23500,23500,23500,23500,0
|
||||
20250408,151900,4188152500,23500,23550,23600,23500,229
|
||||
20250408,151800,4182768700,23500,23650,23700,23500,363
|
||||
20250408,151700,4174197400,23650,23750,23750,23650,236
|
||||
20250408,151600,4168605650,23750,23750,23750,23700,220
|
||||
20250408,151500,4163388150,23700,23750,23800,23700,84
|
||||
20250408,151400,4161393650,23750,23800,23800,23750,100
|
||||
20250408,151300,4159013750,23800,23800,23850,23700,293
|
||||
20250408,151200,4152054350,23850,23750,23850,23750,102
|
||||
20250408,151100,4149625300,23750,23750,23750,23750,60
|
||||
20250408,151000,4148200300,23750,23800,23800,23750,200
|
||||
20250408,150900,4143440950,23750,23750,23800,23700,396
|
||||
20250408,150800,4134033700,23750,23750,23750,23750,135
|
||||
20250408,150700,4130827450,23750,23650,23750,23650,285
|
||||
20250408,150600,4124068600,23700,23650,23700,23600,350
|
||||
20250408,150500,4115790350,23700,23700,23750,23700,66
|
||||
20250408,150400,4114224800,23700,23750,23750,23700,361
|
||||
20250408,150300,4105667100,23750,23700,23750,23700,97
|
||||
20250408,150200,4103365550,23750,23700,23750,23650,89
|
||||
20250408,150100,4101253500,23800,23700,23800,23600,212
|
||||
20250408,150000,4096232800,23700,23650,23700,23650,196
|
||||
20250408,145900,4091593850,23650,23700,23700,23650,96
|
||||
20250408,145800,4089320650,23700,23700,23700,23700,61
|
||||
20250408,145700,4087874950,23700,23750,23750,23650,279
|
||||
20250408,145600,4081263750,23800,23700,23800,23700,140
|
||||
20250408,145500,4077945600,23700,23700,23700,23650,169
|
||||
20250408,145400,4073943950,23700,23750,23750,23700,200
|
||||
20250408,145300,4069202500,23700,23750,23750,23600,117
|
||||
20250408,145200,4066430350,23700,23850,23850,23700,220
|
||||
20250408,145100,4061200050,23750,23800,23900,23750,262
|
||||
20250408,145000,4054954550,23850,23850,23850,23700,104
|
||||
20250408,144900,4052474600,23800,23800,23800,23800,57
|
||||
20250408,144800,4051118000,23800,23800,23800,23700,80
|
||||
20250408,144700,4049215600,23850,23800,23850,23700,191
|
||||
20250408,144600,4044671950,23750,23850,23900,23750,285
|
||||
20250408,144500,4037898600,23900,23800,23900,23800,159
|
||||
20250408,144400,4034110600,23900,23900,23900,23850,202
|
||||
20250408,144300,4029289500,23850,23900,23900,23850,125
|
||||
20250408,144200,4026306200,23900,23900,23950,23850,318
|
||||
20250408,144100,4018698900,23900,23900,23900,23700,142
|
||||
20250408,144000,4015314750,23750,23750,23800,23700,145
|
||||
20250408,143900,4011866050,23750,23800,23800,23750,51
|
||||
20250408,143800,4010654700,23800,23800,23800,23750,160
|
||||
20250408,143700,4006849250,23800,23750,23800,23700,128
|
||||
20250408,143600,4003809450,23700,23550,23750,23550,462
|
||||
20250408,143500,3992880750,23550,23600,23650,23550,140
|
||||
20250408,143400,3989572800,23650,23650,23650,23600,101
|
||||
20250408,143300,3987184800,23650,23600,23650,23600,77
|
||||
20250408,143200,3985364750,23600,23550,23700,23550,193
|
||||
20250408,143100,3980810150,23650,23650,23700,23600,404
|
||||
20250408,143000,3971254050,23650,23900,23900,23650,692
|
||||
20250408,142900,3954847400,23900,23900,23950,23900,243
|
||||
20250408,142800,3949039500,23850,23850,23900,23800,156
|
||||
20250408,142700,3945318150,23850,23850,23850,23800,133
|
||||
20250408,142600,3942148500,23800,23850,23850,23800,83
|
||||
20250408,142500,3940170250,23850,23850,23850,23800,452
|
||||
20250408,142400,3929398350,23850,23875,23900,23850,123
|
||||
20250408,142300,3926462400,23900,23900,24000,23800,270
|
||||
20250408,142200,3920022950,23900,24100,24200,23900,770
|
||||
20250408,142100,3901495300,24150,24350,24350,23750,3037
|
||||
20250408,142000,3828306000,24350,24200,24350,24150,1875
|
||||
20250408,141900,3782813050,24250,24050,24400,24050,2083
|
||||
20250408,141800,3732299850,24050,23850,24200,23850,650
|
||||
20250408,141700,3716661600,23850,23800,24500,23800,5081
|
||||
20250408,141600,3594045350,23850,23750,23850,23750,408
|
||||
20250408,141500,3584331200,23700,23700,23700,23675,535
|
||||
20250408,141400,3571651950,23700,23600,23700,23600,224
|
||||
20250408,141300,3566344150,23600,23550,23600,23500,921
|
||||
20250408,141200,3544687450,23550,23550,23550,23500,444
|
||||
20250408,141100,3534243050,23550,23550,23550,23550,55
|
||||
20250408,141000,3532947800,23525,23550,23550,23525,60
|
||||
20250408,140900,3531534900,23550,23550,23550,23550,151
|
||||
20250408,140800,3527978850,23550,23600,23600,23550,132
|
||||
20250408,140700,3524866750,23600,23650,23650,23600,55
|
||||
20250408,140600,3523567350,23650,23600,23650,23600,136
|
||||
20250408,140500,3520357450,23600,23550,23600,23500,83
|
||||
20250408,140400,3518401750,23550,23550,23600,23550,71
|
||||
20250408,140300,3516727600,23550,23550,23600,23550,88
|
||||
20250408,140200,3514655100,23600,23450,23600,23450,162
|
||||
20250408,140100,3510842050,23450,23450,23500,23400,155
|
||||
20250408,140000,3507206000,23500,23550,23550,23500,215
|
||||
20250408,135900,3502150650,23600,23400,23600,23400,102
|
||||
20250408,135800,3499752750,23550,23550,23550,23400,192
|
||||
20250408,135700,3495243100,23550,23550,23550,23550,69
|
||||
20250408,135600,3493618150,23550,23550,23600,23550,139
|
||||
20250408,135500,3490344650,23500,23550,23600,23500,65
|
||||
20250408,135400,3488814100,23550,23600,23650,23550,83
|
||||
20250408,135300,3486855650,23600,23650,23650,23500,115
|
||||
20250408,135200,3484142100,23600,23650,23700,23450,835
|
||||
20250408,135100,3464457400,23650,23650,23650,23650,120
|
||||
20250408,135000,3461619400,23650,23650,23650,23600,100
|
||||
20250408,134900,3459254950,23650,23600,23700,23600,112
|
||||
20250408,134800,3456608300,23600,23650,23700,23600,172
|
||||
20250408,134700,3452545100,23650,23650,23700,23650,86
|
||||
20250408,134600,3450511150,23650,23700,23700,23600,239
|
||||
20250408,134500,3444863400,23650,23650,23650,23600,50
|
||||
20250408,134400,3443681150,23600,23650,23700,23600,293
|
||||
20250408,134300,3436751350,23650,23700,23700,23650,251
|
||||
20250408,134200,3430807600,23700,23700,23700,23700,193
|
||||
20250408,134100,3426233500,23750,23800,23800,23750,189
|
||||
20250408,134000,3421743400,23800,23850,23850,23800,192
|
||||
20250408,133900,3417168700,23800,23850,23850,23800,199
|
||||
20250408,133800,3412429850,23850,23800,23850,23800,518
|
||||
20250408,133700,3400097300,23850,23750,23850,23750,391
|
||||
20250408,133600,3390781850,23800,23750,23800,23750,510
|
||||
20250408,133500,3378646900,23750,23700,23750,23700,395
|
||||
20250408,133400,3369266050,23600,23750,23750,23600,556
|
||||
20250408,133300,3356089900,23750,23750,23750,23750,275
|
||||
20250408,133200,3349558650,23750,23750,23800,23750,530
|
||||
20250408,133100,3336969050,23750,23750,23750,23750,243
|
||||
20250408,133000,3331197800,23800,23700,23800,23700,385
|
||||
20250408,132900,3322056550,23650,23700,23700,23650,86
|
||||
20250408,132800,3320019800,23750,23700,23750,23700,376
|
||||
20250408,132700,3311095850,23700,23700,23800,23650,404
|
||||
20250408,132600,3301508200,23650,23650,23650,23600,766
|
||||
20250408,132500,3283396650,23700,23650,23700,23650,63
|
||||
20250408,132400,3281905950,23650,23650,23650,23600,222
|
||||
20250408,132300,3276656700,23650,23500,23700,23450,1204
|
||||
20250408,132200,3248235200,23500,23450,23500,23450,59
|
||||
20250408,132100,3246850100,23450,23400,23450,23400,318
|
||||
20250408,132000,3239395000,23450,23400,23450,23400,378
|
||||
20250408,131900,3230532250,23400,23450,23450,23400,84
|
||||
20250408,131800,3228562550,23350,23450,23450,23350,376
|
||||
20250408,131700,3219778850,23450,23400,23450,23400,156
|
||||
20250408,131600,3216123500,23400,23450,23450,23400,59
|
||||
20250408,131500,3214742850,23450,23450,23450,23400,74
|
||||
20250408,131400,3213007750,23450,23450,23450,23450,116
|
||||
20250408,131300,3210287550,23450,23450,23450,23450,82
|
||||
20250408,131200,3208364650,23450,23400,23450,23400,80
|
||||
20250408,131100,3206491250,23400,23400,23550,23400,201
|
||||
20250408,131000,3201783800,23400,23400,23400,23400,69
|
||||
20250408,130900,3200169200,23350,23400,23400,23350,154
|
||||
20250408,130800,3196571300,23400,23350,23550,23350,277
|
||||
20250408,130700,3190090000,23300,23400,23550,23300,750
|
||||
20250408,130600,3172585300,23450,23400,23450,23400,103
|
||||
20250408,130500,3170172300,23450,23500,23500,23450,66
|
||||
20250408,130400,3168623100,23550,23450,23550,23450,82
|
||||
20250408,130300,3166693600,23400,23400,23400,23400,81
|
||||
20250408,130200,3164798200,23450,23450,23500,23450,61
|
||||
20250408,130100,3163366350,23450,23450,23450,23450,323
|
||||
20250408,130000,3155792000,23450,23450,23450,23450,56
|
||||
20250408,125900,3154478800,23400,23400,23400,23400,86
|
||||
20250408,125800,3152466400,23400,23400,23400,23350,190
|
||||
20250408,125700,3148021700,23350,23300,23350,23300,46
|
||||
20250408,125600,3146948400,23300,23300,23300,23300,34
|
||||
20250408,125500,3146156200,23350,23350,23350,23350,67
|
||||
20250408,125400,3144591750,23350,23250,23350,23250,94
|
||||
20250408,125300,3142403650,23250,23350,23350,23250,568
|
||||
20250408,125200,3129179700,23350,23350,23350,23350,15
|
||||
20250408,125100,3128829450,23400,23350,23400,23350,126
|
||||
20250408,125000,3125883900,23350,23400,23400,23350,208
|
||||
20250408,124900,3121027050,23350,23350,23400,23350,221
|
||||
20250408,124800,3115858550,23350,23300,23350,23300,69
|
||||
20250408,124700,3114247850,23300,23400,23400,23300,238
|
||||
20250408,124600,3108691700,23400,23400,23400,23400,126
|
||||
20250408,124500,3105743300,23450,23450,23450,23450,132
|
||||
20250408,124400,3102647900,23400,23400,23400,23400,93
|
||||
20250408,124300,3100471700,23450,23450,23450,23450,180
|
||||
20250408,124200,3096250700,23450,23425,23450,23425,324
|
||||
20250408,124100,3088652925,23450,23400,23450,23400,821
|
||||
20250408,124000,3069407975,23450,23500,23500,23450,503
|
||||
20250408,123900,3057610675,23550,23600,23600,23550,67
|
||||
20250408,123800,3056030925,23600,23550,23600,23550,57
|
||||
20250408,123700,3054687225,23550,23550,23550,23550,50
|
||||
20250408,123600,3053509725,23550,23550,23550,23500,38
|
||||
20250408,123500,3052615325,23500,23500,23500,23450,139
|
||||
20250408,123400,3049348875,23500,23550,23550,23500,77
|
||||
20250408,123300,3047537975,23550,23550,23550,23550,0
|
||||
20250408,123200,3047537975,23550,23600,23600,23500,328
|
||||
20250408,123100,3039820175,23550,23550,23550,23550,11
|
||||
20250408,123000,3039561125,23600,23600,23600,23550,57
|
||||
20250408,122900,3038216925,23600,23600,23600,23600,80
|
||||
20250408,122800,3036328925,23550,23550,23550,23550,1
|
||||
20250408,122700,3036305375,23550,23600,23600,23550,14
|
||||
20250408,122600,3035975025,23550,23600,23600,23550,68
|
||||
20250408,122500,3034371675,23650,23600,23650,23550,362
|
||||
20250408,122400,3025841325,23650,23650,23650,23650,0
|
||||
20250408,122300,3025841325,23650,23600,23650,23600,44
|
||||
20250408,122200,3024802175,23650,23600,23650,23600,91
|
||||
20250408,122100,3022651575,23650,23650,23650,23650,28
|
||||
20250408,122000,3021989375,23650,23650,23650,23650,3
|
||||
20250408,121900,3021918425,23650,23600,23650,23550,155
|
||||
20250408,121800,3018260025,23550,23650,23650,23550,1080
|
||||
20250408,121700,2992794875,23650,23650,23650,23650,28
|
||||
20250408,121600,2992132675,23600,23600,23700,23600,222
|
||||
20250408,121500,2986887025,23600,23650,23650,23600,51
|
||||
20250408,121400,2985681925,23600,23600,23600,23600,27
|
||||
20250408,121300,2985044725,23650,23650,23750,23650,104
|
||||
20250408,121200,2982579525,23650,23600,23650,23600,42
|
||||
20250408,121100,2981586825,23650,23650,23650,23650,44
|
||||
20250408,121000,2980546225,23650,23650,23700,23650,124
|
||||
20250408,120900,2977612875,23650,23600,23650,23550,173
|
||||
20250408,120800,2973535425,23650,23600,23650,23550,110
|
||||
20250408,120700,2970941125,23550,23650,23650,23550,92
|
||||
20250408,120600,2968773225,23700,23600,23700,23600,144
|
||||
20250408,120500,2965365325,23600,23600,23600,23600,156
|
||||
20250408,120400,2961683725,23650,23600,23650,23600,55
|
||||
20250408,120300,2960384975,23600,23500,23650,23500,341
|
||||
20250408,120200,2952335125,23550,23600,23600,23550,28
|
||||
20250408,120100,2951674975,23500,23500,23500,23500,2
|
||||
20250408,120000,2951627975,23500,23550,23600,23500,152
|
||||
20250408,115900,2948047525,23500,23500,23500,23500,82
|
||||
20250408,115800,2946120525,23550,23625,23650,23550,520
|
||||
20250408,115700,2933848775,23650,23600,23700,23600,153
|
||||
20250408,115600,2930231975,23600,23650,23700,23600,39
|
||||
20250408,115500,2929308525,23700,23650,23700,23650,130
|
||||
20250408,115400,2926233375,23650,23700,23700,23650,42
|
||||
20250408,115300,2925238625,23750,23700,23750,23700,93
|
||||
20250408,115200,2923031375,23700,23700,23700,23700,12
|
||||
20250408,115100,2922746975,23750,23750,23750,23750,28
|
||||
20250408,115000,2922081975,23750,23750,23750,23750,94
|
||||
20250408,114900,2919849475,23700,23750,23750,23700,50
|
||||
20250408,114800,2918662075,23700,23700,23700,23700,5
|
||||
20250408,114700,2918543575,23700,23750,23800,23700,124
|
||||
20250408,114600,2915595625,23700,23700,23700,23700,66
|
||||
20250408,114500,2914031425,23750,23700,23750,23700,31
|
||||
20250408,114400,2913295875,23650,23700,23750,23650,126
|
||||
20250408,114300,2910308125,23650,23750,23750,23650,86
|
||||
20250408,114200,2908269225,23750,23750,23750,23750,14
|
||||
20250408,114100,2907936725,23750,23750,23750,23700,98
|
||||
20250408,114000,2905609725,23750,23650,23750,23600,240
|
||||
20250408,113900,2899934925,23650,23700,23700,23650,144
|
||||
20250408,113800,2896529275,23700,23700,23750,23650,29
|
||||
20250408,113700,2895841275,23700,23700,23750,23600,256
|
||||
20250408,113600,2889773125,23700,23675,23700,23675,25
|
||||
20250408,113500,2889181100,23700,23700,23700,23650,160
|
||||
20250408,113400,2885396950,23700,23650,23700,23650,120
|
||||
20250408,113300,2882553350,23600,23700,23700,23600,96
|
||||
20250408,113200,2880285000,23700,23700,23700,23700,19
|
||||
20250408,113100,2879834700,23650,23700,23700,23650,170
|
||||
20250408,113000,2875809700,23700,23700,23700,23700,28
|
||||
20250408,112900,2875146100,23700,23650,23700,23650,4
|
||||
20250408,112800,2875051400,23600,23750,23750,23600,253
|
||||
20250408,112700,2869063150,23750,23650,23750,23625,40
|
||||
20250408,112600,2868114375,23650,23700,23700,23600,131
|
||||
20250408,112500,2865016125,23750,23700,23750,23700,34
|
||||
20250408,112400,2864208925,23750,23650,23750,23650,89
|
||||
20250408,112300,2862097975,23650,23700,23700,23650,92
|
||||
20250408,112200,2859920025,23650,23700,23700,23650,298
|
||||
20250408,112100,2852871525,23750,23700,23750,23650,272
|
||||
20250408,112000,2846422125,23750,23750,23750,23750,0
|
||||
20250408,111900,2846422125,23750,23700,23750,23700,82
|
||||
20250408,111800,2844476525,23700,23700,23700,23700,55
|
||||
20250408,111700,2843173025,23750,23750,23750,23750,34
|
||||
20250408,111600,2842365525,23800,23800,23800,23700,116
|
||||
20250408,111500,2839613475,23850,23700,23850,23700,560
|
||||
20250408,111400,2826279775,23750,23750,23750,23750,220
|
||||
20250408,111300,2821054775,23750,23750,23750,23750,16
|
||||
20250408,111200,2820674775,23750,23700,23750,23700,61
|
||||
20250408,111100,2819228375,23700,23600,23700,23600,43
|
||||
20250408,111000,2818211275,23650,23600,23650,23550,61
|
||||
20250408,110900,2816771625,23600,23700,23700,23600,67
|
||||
20250408,110800,2815187075,23700,23650,23750,23650,103
|
||||
20250408,110700,2812744075,23650,23650,23700,23450,326
|
||||
20250408,110600,2805079075,23600,23650,23650,23500,349
|
||||
20250408,110500,2796869075,23700,23650,23750,23600,121
|
||||
20250408,110400,2794000575,23700,23650,23700,23600,369
|
||||
20250408,110300,2785273925,23700,23700,23750,23700,273
|
||||
20250408,110200,2778803775,23750,23650,23800,23650,132
|
||||
20250408,110100,2775667975,23650,23750,23750,23650,145
|
||||
20250408,110000,2772237075,23700,23750,23800,23650,151
|
||||
20250408,105900,2768655475,23750,23750,23800,23700,109
|
||||
20250408,105800,2766065125,23750,23800,23800,23700,715
|
||||
20250408,105700,2749088475,23800,23800,23800,23800,53
|
||||
20250408,105600,2747827075,23800,23800,23800,23800,40
|
||||
20250408,105500,2746875075,23800,23800,23850,23800,454
|
||||
20250408,105400,2736061375,23850,23800,23850,23800,100
|
||||
20250408,105300,2733681325,23800,23800,23850,23800,136
|
||||
20250408,105200,2730443775,23850,23800,23900,23800,244
|
||||
20250408,105100,2724628675,23800,23800,23800,23750,455
|
||||
20250408,105000,2713806425,23850,23750,23900,23750,624
|
||||
20250408,104900,2698917175,23800,23700,23800,23700,477
|
||||
20250408,104800,2687591775,23650,23700,23700,23650,109
|
||||
20250408,104700,2685008725,23700,23800,23800,23700,94
|
||||
20250408,104600,2682778525,23800,23750,23800,23750,229
|
||||
20250408,104500,2677339625,23700,23650,23800,23650,122
|
||||
20250408,104400,2674440375,23650,23750,23800,23650,156
|
||||
20250408,104300,2670739875,23700,23700,23850,23650,1449
|
||||
20250408,104200,2636260575,23700,23650,23700,23650,71
|
||||
20250408,104100,2634579125,23650,23600,23650,23600,241
|
||||
20250408,104000,2628884325,23650,23550,23650,23500,298
|
||||
20250408,103900,2621855725,23500,23450,23550,23450,297
|
||||
20250408,103800,2614867425,23500,23450,23500,23450,29
|
||||
20250408,103700,2614185975,23500,23500,23500,23500,19
|
||||
20250408,103600,2613739475,23500,23400,23500,23400,97
|
||||
20250408,103500,2611462925,23400,23300,23400,23300,92
|
||||
20250408,103400,2609311525,23350,23400,23500,23350,146
|
||||
20250408,103300,2605894975,23400,23450,23450,23350,163
|
||||
20250408,103200,2602078175,23500,23550,23550,23500,44
|
||||
20250408,103100,2601043525,23550,23550,23550,23550,1222
|
||||
20250408,103000,2572265425,23550,23500,23700,23400,1478
|
||||
20250408,102900,2537396125,23450,23450,23500,23400,253
|
||||
20250408,102800,2531468975,23500,23550,23550,23450,40
|
||||
20250408,102700,2530528275,23500,23500,23500,23500,49
|
||||
20250408,102600,2529376775,23550,23500,23550,23500,176
|
||||
20250408,102500,2525237725,23550,23550,23550,23550,40
|
||||
20250408,102400,2524295725,23450,23500,23500,23450,51
|
||||
20250408,102300,2523098675,23500,23350,23550,23350,386
|
||||
20250408,102200,2514057475,23300,23300,23300,23300,0
|
||||
20250408,102100,2514057475,23300,23350,23400,23300,63
|
||||
20250408,102000,2512586375,23350,23300,23450,23250,249
|
||||
20250408,101900,2506771475,23300,23250,23300,23250,23
|
||||
20250408,101800,2506235825,23200,23350,23350,23200,165
|
||||
20250408,101700,2502403275,23200,23300,23400,23200,217
|
||||
20250408,101600,2497343375,23300,23400,23400,23300,389
|
||||
20250408,101500,2488252075,23400,23400,23400,23400,13
|
||||
20250408,101400,2487947875,23350,23450,23450,23350,41
|
||||
20250408,101300,2486986625,23400,23500,23500,23350,278
|
||||
20250408,101200,2480479425,23500,23450,23500,23450,86
|
||||
20250408,101100,2478462075,23450,23500,23500,23450,261
|
||||
20250408,101000,2472340825,23500,23450,23600,23350,1006
|
||||
20250408,100900,2448768725,23450,23700,23700,23450,120
|
||||
20250408,100800,2445951875,23550,23400,23700,23250,1779
|
||||
20250408,100700,2404166925,23400,23250,23400,23250,511
|
||||
20250408,100600,2392273025,23200,23250,23250,23150,151
|
||||
20250408,100500,2388768425,23150,23250,23250,23150,916
|
||||
20250408,100400,2367527825,23250,23250,23300,23200,804
|
||||
20250408,100300,2348854425,23300,23250,23300,23250,96
|
||||
20250408,100200,2346622175,23200,23450,23450,23200,228
|
||||
20250408,100100,2341315475,23300,23450,23500,23300,324
|
||||
20250408,100000,2333725475,23400,23350,23400,23300,175
|
||||
20250408,095900,2329633175,23350,23100,23600,23100,1579
|
||||
20250408,095800,2292830175,23100,23200,23200,23100,439
|
||||
20250408,095700,2282678975,23300,23300,23300,23150,636
|
||||
20250408,095600,2267933425,23350,23250,23350,23150,991
|
||||
20250408,095500,2244952075,23250,23350,23400,23250,130
|
||||
20250408,095400,2241922975,23400,23350,23400,23200,1069
|
||||
20250408,095300,2217054425,23350,23350,23450,23300,738
|
||||
20250408,095200,2199803525,23400,23350,23400,23300,376
|
||||
20250408,095100,2191032225,23350,23300,23350,23250,617
|
||||
20250408,095000,2176661225,23250,23300,23350,23250,865
|
||||
20250408,094900,2156515675,23300,23250,23350,23200,711
|
||||
20250408,094800,2139981275,23200,23250,23250,23100,2364
|
||||
20250408,094700,2085201725,23250,23300,23300,23250,1932
|
||||
20250408,094600,2040273175,23250,23500,23500,23250,1645
|
||||
20250408,094500,2001859875,23550,23650,23650,23400,852
|
||||
20250408,094400,1981862325,23500,23700,23700,23500,1757
|
||||
20250408,094300,1940405375,23750,23750,23900,23700,506
|
||||
20250408,094200,1928398025,23850,23700,23850,23700,300
|
||||
20250408,094100,1921261075,23750,23750,23750,23700,1124
|
||||
20250408,094000,1894578775,23700,23700,23700,23650,530
|
||||
20250408,093900,1882020050,23700,23850,23850,23700,796
|
||||
20250408,093800,1863081900,23850,24000,24000,23850,534
|
||||
20250408,093700,1850307850,24000,23950,24050,23850,890
|
||||
20250408,093600,1829022900,24000,24150,24150,24000,1734
|
||||
20250408,093500,1787195100,24100,24200,24200,23950,744
|
||||
20250408,093400,1769290800,24200,23800,24200,23750,2845
|
||||
20250408,093300,1701289850,23800,23850,23900,23750,1230
|
||||
20250408,093200,1672008350,23850,23950,23950,23850,1661
|
||||
20250408,093100,1632328850,24000,24050,24050,23950,838
|
||||
20250408,093000,1612203100,23950,24250,24250,23950,2240
|
||||
20250408,092900,1558312400,24250,24300,24350,24200,1074
|
||||
20250408,092800,1532238950,24350,24300,24350,24250,721
|
||||
20250408,092700,1514725550,24300,24300,24400,24250,547
|
||||
20250408,092600,1501432025,24350,24200,24350,24150,603
|
||||
20250408,092500,1486842725,24150,24550,24550,24150,2748
|
||||
20250408,092400,1419912875,24550,24650,24700,24550,1308
|
||||
20250408,092300,1387733225,24650,24650,24750,24600,588
|
||||
20250408,092200,1373225925,24700,24700,24750,24600,779
|
||||
20250408,092100,1354018525,24650,24600,24750,24550,1424
|
||||
20250408,092000,1318903575,24650,24900,24950,24650,3305
|
||||
20250408,091900,1236863475,24900,24700,24950,24600,4037
|
||||
20250408,091800,1136505875,24700,24500,24800,24450,4335
|
||||
20250408,091700,1029567675,24450,24450,24500,24400,1738
|
||||
20250408,091600,987075975,24450,24350,24450,24300,799
|
||||
20250408,091500,967587475,24400,24450,24600,24350,4746
|
||||
20250408,091400,851395125,24450,24250,24500,24250,2931
|
||||
20250408,091300,779871025,24200,23950,24200,23950,1673
|
||||
20250408,091200,739699275,23950,23850,23950,23850,1276
|
||||
20250408,091100,709186325,23900,23975,24000,23850,2598
|
||||
20250408,091000,647120100,24000,23950,24050,23950,454
|
||||
20250408,090900,636244550,23950,23950,24050,23900,1645
|
||||
20250408,090800,596826150,24000,24200,24250,23950,1505
|
||||
20250408,090700,560679500,24050,24300,24300,23900,4278
|
||||
20250408,090600,457647900,24250,24300,24500,24200,3178
|
||||
20250408,090500,380275550,24350,24050,24500,24000,2332
|
||||
20250408,090400,323655350,24050,23950,24100,23950,4735
|
||||
20250408,090300,210058300,24000,23800,24000,23550,2508
|
||||
20250408,090200,150358200,23600,23450,23850,23450,1386
|
||||
20250408,090100,117630000,23450,23650,23700,23400,1071
|
||||
20250408,090000,92468850,23700,23650,23750,23350,3808
|
||||
|
Reference in New Issue
Block a user