Update 2025-04-08 2740 candle_min
This commit is contained in:
732
402340/min/candle-20250408.csv
Normal file
732
402340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,210900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,210000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,205000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,204000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,203900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,203000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,202000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,201000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,200900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,200000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,195000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,194000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,193900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,193000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,192000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,191000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,190900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,190000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,185000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,184000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,183900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,183000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,182000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,181000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,180900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,180000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,175000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,174000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,173900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,173000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,172000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,171000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,170900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,170000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,165000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,164000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,163900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,163000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,162000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,161000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,160900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,160000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,155000,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,154000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,153900,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153800,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153700,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153600,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153500,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153400,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153300,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153200,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153100,45578794950,78400,78400,78400,78400,0
|
||||
20250408,153000,45578794950,78400,78400,78400,78400,49568
|
||||
20250408,152900,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152800,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152700,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152600,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152500,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152400,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152300,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152200,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152100,41692663750,78900,78900,78900,78900,0
|
||||
20250408,152000,41692663750,78900,78900,78900,78900,0
|
||||
20250408,151900,41692663750,78900,78600,79000,78500,1164
|
||||
20250408,151800,41601035950,78500,78500,78600,78400,436
|
||||
20250408,151700,41566817350,78500,78600,78700,77900,2805
|
||||
20250408,151600,41347541950,78700,78300,78700,78200,3594
|
||||
20250408,151500,41065788850,78300,78300,78300,78100,2326
|
||||
20250408,151400,40883875950,78200,78400,78400,78200,1388
|
||||
20250408,151300,40775229850,78400,78300,78400,78200,875
|
||||
20250408,151200,40706699750,78400,78600,78600,78200,2955
|
||||
20250408,151100,40475214750,78700,78800,78800,78600,294
|
||||
20250408,151000,40452098850,78800,78500,78800,78300,5268
|
||||
20250408,150900,40038963050,78500,78500,78500,78400,473
|
||||
20250408,150800,40001871350,78500,78400,78500,78200,3815
|
||||
20250408,150700,39702886250,78500,78700,78700,78200,2017
|
||||
20250408,150600,39544765050,78700,78800,78800,78400,1909
|
||||
20250408,150500,39394774250,78700,78600,78800,78500,1584
|
||||
20250408,150400,39270214550,78600,78800,78800,78500,3729
|
||||
20250408,150300,38976988550,78700,79100,79100,78700,3977
|
||||
20250408,150200,38663039450,79100,78900,79100,78800,3714
|
||||
20250408,150100,38369908950,78900,78900,78900,78800,3201
|
||||
20250408,150000,38117471850,78900,78900,78900,78800,420
|
||||
20250408,145900,38084334950,78900,78900,78900,78800,752
|
||||
20250408,145800,38025069800,78900,78900,78900,78850,459
|
||||
20250408,145700,37988854850,78900,79000,79100,78800,2614
|
||||
20250408,145600,37782470950,79000,79000,79100,79000,2424
|
||||
20250408,145500,37590967550,79000,78950,79000,78950,854
|
||||
20250408,145400,37523502000,79000,78800,79000,78800,3173
|
||||
20250408,145300,37273343300,78800,78800,78800,78750,526
|
||||
20250408,145200,37231894850,78800,78800,78800,78750,50
|
||||
20250408,145100,37227955000,78800,78800,78800,78750,46
|
||||
20250408,145000,37224330250,78800,78500,78900,78500,4240
|
||||
20250408,144900,36891064550,78500,78500,78500,78400,411
|
||||
20250408,144800,36858801150,78500,78400,78500,78400,467
|
||||
20250408,144700,36822142750,78500,78500,78500,78400,1544
|
||||
20250408,144600,36700960550,78500,78500,78500,78400,1688
|
||||
20250408,144500,36568476150,78500,78500,78500,78400,348
|
||||
20250408,144400,36541188050,78500,78600,78600,78400,2770
|
||||
20250408,144300,36323765900,78600,78600,78600,78550,474
|
||||
20250408,144200,36286509600,78600,78600,78600,78550,229
|
||||
20250408,144100,36268510450,78600,78600,78600,78550,149
|
||||
20250408,144000,36256799150,78600,78600,78600,78550,292
|
||||
20250408,143900,36233848100,78600,78500,78600,78500,1851
|
||||
20250408,143800,36088525650,78500,78500,78500,78450,600
|
||||
20250408,143700,36041425850,78500,78500,78500,78450,56
|
||||
20250408,143600,36037030150,78500,78400,78500,78400,2099
|
||||
20250408,143500,35872281550,78500,78400,78500,78200,3779
|
||||
20250408,143400,35576313450,78300,78400,78400,78300,824
|
||||
20250408,143300,35511755050,78500,78500,78500,78400,288
|
||||
20250408,143200,35489170800,78500,78500,78500,78450,60
|
||||
20250408,143100,35484461650,78500,78200,78600,78100,5616
|
||||
20250408,143000,35044779050,78200,78200,78200,78100,291
|
||||
20250408,142900,35022043950,78200,78300,78300,78100,1807
|
||||
20250408,142800,34880789700,78300,78000,78300,77900,5921
|
||||
20250408,142700,34418723850,77900,78000,78000,77700,2986
|
||||
20250408,142600,34186133550,78000,78100,78200,77900,2612
|
||||
20250408,142500,33982361750,78200,78300,78300,78100,4235
|
||||
20250408,142400,33651246350,78300,78300,78300,78200,326
|
||||
20250408,142300,33625743450,78300,78300,78300,78200,264
|
||||
20250408,142200,33605095950,78200,78300,78300,78200,1570
|
||||
20250408,142100,33482189550,78300,78300,78300,78200,5861
|
||||
20250408,142000,33023310450,78300,78300,78300,78200,274
|
||||
20250408,141900,33001880850,78300,78200,78300,78200,615
|
||||
20250408,141800,32953772950,78300,78300,78300,78200,1180
|
||||
20250408,141700,32861487150,78300,78200,78300,78200,1108
|
||||
20250408,141600,32774765950,78200,78600,78600,78200,2927
|
||||
20250408,141500,32545569650,78500,78600,78600,78500,700
|
||||
20250408,141400,32490615750,78500,78600,78600,78500,830
|
||||
20250408,141300,32425458250,78600,78600,78600,78500,1212
|
||||
20250408,141200,32330311650,78600,78500,78600,78500,594
|
||||
20250408,141100,32283677050,78600,78600,78600,78500,317
|
||||
20250408,141000,32258777750,78600,78700,78700,78500,2284
|
||||
20250408,140900,32079273450,78700,78700,78700,78600,280
|
||||
20250408,140800,32057251250,78700,78700,78700,78600,509
|
||||
20250408,140700,32017232050,78700,78700,78700,78600,459
|
||||
20250408,140600,31981148050,78700,78800,78800,78600,1385
|
||||
20250408,140500,31872148950,78800,78800,78800,78700,280
|
||||
20250408,140400,31850109950,78800,78800,78800,78700,1812
|
||||
20250408,140300,31707496600,78800,78800,78800,78750,281
|
||||
20250408,140200,31685353950,78800,78800,78800,78700,289
|
||||
20250408,140100,31662580950,78800,78700,78800,78700,490
|
||||
20250408,140000,31623992550,78800,78700,78800,78700,260
|
||||
20250408,135900,31603504650,78800,78800,78900,78700,2232
|
||||
20250408,135800,31427611550,78900,78800,78900,78800,119
|
||||
20250408,135700,31418223250,78900,78700,79000,78700,2412
|
||||
20250408,135600,31228127550,78700,78650,78700,78650,541
|
||||
20250408,135500,31185551250,78700,78700,78700,78600,357
|
||||
20250408,135400,31157456000,78700,78700,78700,78600,285
|
||||
20250408,135300,31135027400,78700,78700,78700,78600,226
|
||||
20250408,135200,31117241900,78700,78600,78700,78500,1708
|
||||
20250408,135100,30982966800,78600,78600,78600,78500,195
|
||||
20250408,135000,30967640800,78600,78600,78600,78500,284
|
||||
20250408,134900,30945343500,78600,78700,78700,78500,50
|
||||
20250408,134800,30941413400,78500,78400,78700,78300,3694
|
||||
20250408,134700,30651646300,78400,78400,78400,78300,605
|
||||
20250408,134600,30604215400,78400,78400,78400,78300,37
|
||||
20250408,134500,30601315300,78400,78500,78500,78300,1318
|
||||
20250408,134400,30498003000,78500,78400,78500,78300,1329
|
||||
20250408,134300,30393797800,78400,78300,78400,78300,170
|
||||
20250408,134200,30380470400,78300,78500,78500,78300,612
|
||||
20250408,134100,30332488000,78500,78500,78500,78400,261
|
||||
20250408,134000,30312023600,78500,78400,78500,78300,3470
|
||||
20250408,133900,30040000500,78400,78400,78400,78300,688
|
||||
20250408,133800,29986121750,78400,78400,78400,78300,759
|
||||
20250408,133700,29926657650,78300,78400,78400,78300,130
|
||||
20250408,133600,29916476950,78300,78300,78400,78300,371
|
||||
20250408,133500,29887419750,78400,78400,78400,78300,281
|
||||
20250408,133400,29865412250,78400,78200,78400,78200,2588
|
||||
20250408,133300,29662755750,78200,78450,78500,78200,3004
|
||||
20250408,133200,29427364900,78500,78500,78500,78450,536
|
||||
20250408,133100,29385302100,78500,78500,78500,78450,270
|
||||
20250408,133000,29364107550,78450,78500,78500,78450,230
|
||||
20250408,132900,29346052800,78500,78500,78500,78400,34
|
||||
20250408,132800,29343384750,78500,78500,78500,78450,23
|
||||
20250408,132700,29341579500,78500,78200,78600,78100,6411
|
||||
20250408,132600,28839753000,78200,78200,78200,78100,57
|
||||
20250408,132500,28835298300,78200,78200,78300,78200,1849
|
||||
20250408,132400,28690704050,78200,78200,78250,78200,261
|
||||
20250408,132300,28670292700,78200,78400,78400,78200,768
|
||||
20250408,132200,28610167900,78400,78350,78400,78300,298
|
||||
20250408,132100,28586831100,78400,78300,78400,78300,919
|
||||
20250408,132000,28514848900,78300,78500,78500,78300,821
|
||||
20250408,131900,28450488300,78500,78700,78700,78500,1617
|
||||
20250408,131800,28323508200,78700,78700,78700,78500,1968
|
||||
20250408,131700,28168804200,78700,78700,78700,78600,21
|
||||
20250408,131600,28167152100,78600,78700,78700,78600,275
|
||||
20250408,131500,28145516200,78700,78600,78800,78600,2931
|
||||
20250408,131400,27914811600,78600,78600,78700,78600,662
|
||||
20250408,131300,27862765400,78600,78800,78800,78600,1056
|
||||
20250408,131200,27779662300,78900,78900,78900,78700,1650
|
||||
20250408,131100,27649606400,78900,79000,79100,78900,992
|
||||
20250408,131000,27571283800,79000,79200,79200,79000,1442
|
||||
20250408,130900,27457279000,79100,79300,79300,79100,937
|
||||
20250408,130800,27383040000,79300,79300,79300,79100,2306
|
||||
20250408,130700,27200332700,79300,79300,79400,79200,1906
|
||||
20250408,130600,27049200400,79400,79400,79400,79300,269
|
||||
20250408,130500,27027864700,79400,79400,79400,79300,62
|
||||
20250408,130400,27022945100,79400,79350,79400,79300,211
|
||||
20250408,130300,27006193550,79400,79200,79400,79200,1487
|
||||
20250408,130200,26888267300,79300,79300,79300,79200,494
|
||||
20250408,130100,26849098500,79300,79300,79400,79300,1279
|
||||
20250408,130000,26747668200,79400,79350,79400,79300,142
|
||||
20250408,125900,26736402600,79400,79300,79400,79300,1652
|
||||
20250408,125800,26605382600,79300,79200,79300,79200,192
|
||||
20250408,125700,26590160200,79200,79300,79300,79200,220
|
||||
20250408,125600,26572718000,79300,79300,79300,79200,361
|
||||
20250408,125500,26544113800,79300,79200,79400,79200,1149
|
||||
20250408,125400,26453010200,79300,79100,79300,79000,2185
|
||||
20250408,125300,26280142200,79100,79100,79100,79000,293
|
||||
20250408,125200,26256973600,79100,79100,79100,79000,145
|
||||
20250408,125100,26245504600,79100,79100,79100,79000,81
|
||||
20250408,125000,26239098000,79100,79100,79100,79000,302
|
||||
20250408,124900,26215210000,79100,79300,79300,79000,2150
|
||||
20250408,124800,26045031750,79250,79200,79300,79200,90
|
||||
20250408,124700,26037895100,79300,79300,79300,79200,156
|
||||
20250408,124600,26025524800,79400,79200,79400,79100,2723
|
||||
20250408,124500,25809686500,79200,79300,79300,79200,1847
|
||||
20250408,124400,25663381800,79300,79400,79400,79200,361
|
||||
20250408,124300,25634745300,79400,79300,79400,79200,1391
|
||||
20250408,124200,25524427400,79300,79500,79500,79300,1505
|
||||
20250408,124100,25404945900,79500,79500,79500,79450,126
|
||||
20250408,124000,25394929100,79500,79500,79500,79450,32
|
||||
20250408,123900,25392385200,79450,79500,79500,79450,103
|
||||
20250408,123800,25384197050,79500,79500,79500,79450,51
|
||||
20250408,123700,25380142700,79500,79500,79500,79400,204
|
||||
20250408,123600,25363934700,79500,79500,79500,79300,1134
|
||||
20250408,123500,25273862600,79600,79700,79700,79500,1203
|
||||
20250408,123400,25178114800,79700,79650,79800,79650,1427
|
||||
20250408,123300,25064381300,79700,79700,79700,79600,128
|
||||
20250408,123200,25054180250,79700,79600,79800,79600,2344
|
||||
20250408,123100,24867520300,79550,79600,79600,79550,281
|
||||
20250408,123000,24845153250,79600,79600,79600,79550,189
|
||||
20250408,122900,24830109050,79600,79600,79600,79550,114
|
||||
20250408,122800,24821034750,79550,79550,79600,79550,52
|
||||
20250408,122700,24816897350,79600,79450,79600,79450,1419
|
||||
20250408,122600,24704081650,79500,79500,79500,79450,19
|
||||
20250408,122500,24702571500,79500,79550,79600,79400,954
|
||||
20250408,122400,24626719450,79600,79600,79600,79550,41
|
||||
20250408,122300,24623456150,79600,79400,79600,79400,1731
|
||||
20250408,122200,24485960150,79400,79350,79400,79350,90
|
||||
20250408,122100,24478814250,79400,79400,79400,79350,42
|
||||
20250408,122000,24475479650,79400,79300,79400,79250,371
|
||||
20250408,121900,24446056150,79250,79300,79300,79250,103
|
||||
20250408,121800,24437888600,79300,79400,79400,79200,243
|
||||
20250408,121700,24418611500,79400,79000,79400,79000,3651
|
||||
20250408,121600,24129744000,79200,79100,79200,79000,333
|
||||
20250408,121500,24103398900,79200,79100,79200,79100,647
|
||||
20250408,121400,24052202200,79100,79300,79300,79100,1533
|
||||
20250408,121300,23930803000,79300,79300,79400,79200,1216
|
||||
20250408,121200,23834382600,79300,79400,79400,79300,158
|
||||
20250408,121100,23821851000,79400,79350,79400,79300,341
|
||||
20250408,121000,23794787100,79400,79350,79400,79300,131
|
||||
20250408,120900,23784393850,79350,79400,79500,79300,639
|
||||
20250408,120800,23733663900,79400,79550,79600,79400,610
|
||||
20250408,120700,23685168300,79550,79600,79700,79500,912
|
||||
20250408,120600,23612577450,79600,79700,79800,79600,1123
|
||||
20250408,120500,23523080450,79800,79850,79900,79800,1179
|
||||
20250408,120400,23428991300,79900,79800,79900,79700,899
|
||||
20250408,120300,23357246250,79800,79800,79800,79700,515
|
||||
20250408,120200,23316149650,79800,79800,79800,79700,282
|
||||
20250408,120100,23293657950,79800,79700,79800,79700,117
|
||||
20250408,120000,23284323450,79900,80000,80100,79700,3129
|
||||
20250408,115900,23034227050,80000,80100,80100,80000,343
|
||||
20250408,115800,23006755550,80100,80100,80100,80000,288
|
||||
20250408,115700,22983688850,80100,80100,80100,80000,281
|
||||
20250408,115600,22961182300,80050,80100,80100,80000,354
|
||||
20250408,115500,22932843950,80000,80300,80300,80000,2516
|
||||
20250408,115400,22731109850,80300,80300,80300,80200,265
|
||||
20250408,115300,22709832200,80250,80300,80300,80250,192
|
||||
20250408,115200,22694415750,80300,80400,80400,80200,742
|
||||
20250408,115100,22634829650,80300,80300,80400,80300,517
|
||||
20250408,115000,22593306650,80300,80300,80400,80250,638
|
||||
20250408,114900,22542067850,80250,80300,80300,80200,315
|
||||
20250408,114800,22516774950,80300,80300,80300,80200,263
|
||||
20250408,114700,22495658050,80200,80300,80300,80200,627
|
||||
20250408,114600,22445312150,80200,80400,80400,80200,525
|
||||
20250408,114500,22403149100,80400,80200,80400,80200,1937
|
||||
20250408,114400,22247599250,80200,80300,80300,80200,172
|
||||
20250408,114300,22233791550,80300,80300,80400,80200,1089
|
||||
20250408,114200,22146355950,80300,80300,80400,80250,1049
|
||||
20250408,114100,22062117700,80250,80400,80400,80200,1289
|
||||
20250408,114000,21958607350,80300,80400,80400,80300,260
|
||||
20250408,113900,21937711450,80300,80400,80400,80300,210
|
||||
20250408,113800,21920831150,80300,80500,80500,80300,528
|
||||
20250408,113700,21878390250,80400,80600,80600,80300,1324
|
||||
20250408,113600,21771898950,80500,80600,80600,80500,496
|
||||
20250408,113500,21731961750,80500,80600,80600,80500,141
|
||||
20250408,113400,21720599750,80600,80500,80700,80400,1444
|
||||
20250408,113300,21604282450,80400,80500,80500,80400,390
|
||||
20250408,113200,21572890850,80400,80500,80500,80400,535
|
||||
20250408,113100,21529825250,80500,80700,80750,80500,2697
|
||||
20250408,113000,21312491150,80700,80700,80700,80600,611
|
||||
20250408,112900,21263184250,80600,80700,80700,80600,178
|
||||
20250408,112800,21248825450,80600,80700,80700,80600,140
|
||||
20250408,112700,21237532600,80700,80700,80700,80650,113
|
||||
20250408,112600,21228414350,80700,80500,80700,80400,1527
|
||||
20250408,112500,21105477450,80400,80500,80500,80400,412
|
||||
20250408,112400,21072334250,80500,80600,80600,80400,808
|
||||
20250408,112300,21007290450,80600,80700,80700,80500,1444
|
||||
20250408,112200,20890964850,80600,80500,80700,80500,513
|
||||
20250408,112100,20849610850,80600,80700,80700,80500,1603
|
||||
20250408,112000,20720405350,80700,80700,80700,80600,261
|
||||
20250408,111900,20699345550,80650,80600,80700,80600,164
|
||||
20250408,111800,20686114750,80700,80600,80700,80600,327
|
||||
20250408,111700,20659746650,80600,80500,80600,80500,311
|
||||
20250408,111600,20634701450,80500,80600,80600,80300,2079
|
||||
20250408,111500,20467493250,80500,80600,80700,80400,604
|
||||
20250408,111400,20418863050,80500,80500,80600,80400,352
|
||||
20250408,111300,20390516450,80500,80400,80500,80400,438
|
||||
20250408,111200,20355260150,80500,80200,80500,80100,1533
|
||||
20250408,111100,20232250150,80100,80100,80200,80100,121
|
||||
20250408,111000,20222547450,80200,80100,80300,80100,270
|
||||
20250408,110900,20200889050,80100,80000,80300,80000,1204
|
||||
20250408,110800,20104496250,80000,80000,80000,79950,486
|
||||
20250408,110700,20065617450,80000,80000,80000,79900,329
|
||||
20250408,110600,20039298150,80000,80100,80100,79900,1253
|
||||
20250408,110500,19939055650,80000,80050,80100,80000,355
|
||||
20250408,110400,19910622700,80100,80000,80100,79900,801
|
||||
20250408,110300,19846542050,80000,80000,80000,79900,208
|
||||
20250408,110200,19829903650,80000,79900,80000,79800,432
|
||||
20250408,110100,19795358700,79900,79800,79900,79700,2040
|
||||
20250408,110000,19632538950,79800,79800,79800,79700,302
|
||||
20250408,105900,19608442950,79800,79800,79900,79700,1140
|
||||
20250408,105800,19517482250,79800,79800,79900,79800,425
|
||||
20250408,105700,19483551550,79900,80000,80000,79800,1352
|
||||
20250408,105600,19375540950,79900,80000,80000,79900,416
|
||||
20250408,105500,19342271150,79900,79800,80000,79700,1639
|
||||
20250408,105400,19211466950,79800,79600,79800,79550,952
|
||||
20250408,105300,19135614500,79550,79700,79700,79550,356
|
||||
20250408,105200,19107274250,79700,79600,79800,79400,1608
|
||||
20250408,105100,18979284750,79600,79800,79800,79500,1933
|
||||
20250408,105000,18825319350,79800,79750,79800,79700,822
|
||||
20250408,104900,18759736700,79800,79800,79800,79700,359
|
||||
20250408,104800,18731099450,79800,79800,79800,79700,350
|
||||
20250408,104700,18703172650,79800,79800,79900,79700,389
|
||||
20250408,104600,18672137050,79800,80000,80050,79800,1583
|
||||
20250408,104500,18545733100,80000,80000,80100,79900,1229
|
||||
20250408,104400,18447416200,79900,80000,80000,79900,277
|
||||
20250408,104300,18425262200,79900,79600,80100,79600,2551
|
||||
20250408,104200,18221633450,79600,79600,79600,79400,447
|
||||
20250408,104100,18186078700,79500,79800,79800,79400,3332
|
||||
20250408,104000,17920468900,79900,79600,80000,79500,2359
|
||||
20250408,103900,17732351700,79600,79700,79700,79500,552
|
||||
20250408,103800,17688411000,79700,79700,79800,79600,1505
|
||||
20250408,103700,17568449100,79700,79400,79800,79400,2049
|
||||
20250408,103600,17405530800,79400,79400,79500,79300,1633
|
||||
20250408,103500,17275872900,79400,79500,79500,79400,375
|
||||
20250408,103400,17246081000,79500,79400,79500,79300,1532
|
||||
20250408,103300,17124416550,79400,79400,79400,79300,368
|
||||
20250408,103200,17095210750,79400,79300,79400,79300,1536
|
||||
20250408,103100,16973370250,79300,79300,79300,79100,958
|
||||
20250408,103000,16897500100,79300,79400,79400,79100,1300
|
||||
20250408,102900,16794534900,79400,79200,79500,79200,2596
|
||||
20250408,102800,16588645800,79200,79200,79200,79100,482
|
||||
20250408,102700,16550504300,79100,79100,79200,78900,2003
|
||||
20250408,102600,16391909600,79200,79200,79200,78900,1875
|
||||
20250408,102500,16243502100,79200,79200,79300,79200,1621
|
||||
20250408,102400,16115098400,79100,79100,79200,78900,1386
|
||||
20250408,102300,16005582400,79100,78900,79100,78800,683
|
||||
20250408,102200,15951648500,78900,78600,79000,78600,4291
|
||||
20250408,102100,15613841200,78600,78600,78600,78500,793
|
||||
20250408,102000,15551561500,78500,78600,78700,78500,1273
|
||||
20250408,101900,15451520900,78700,78700,78700,78600,937
|
||||
20250408,101800,15377821900,78800,78900,78900,78700,740
|
||||
20250408,101700,15319506300,78800,79000,79000,78800,440
|
||||
20250408,101600,15284791600,78900,78900,79000,78900,1170
|
||||
20250408,101500,15192459000,79000,78900,79000,78800,1177
|
||||
20250408,101400,15099539050,79000,78800,79000,78800,1533
|
||||
20250408,101300,14978611500,78800,78900,78900,78700,557
|
||||
20250408,101200,14934713500,78850,78800,79100,78700,2141
|
||||
20250408,101100,14765843700,78800,79000,79200,78600,1287
|
||||
20250408,101000,14664340400,79000,79100,79200,78900,1393
|
||||
20250408,100900,14554194150,79000,78900,79100,78800,2375
|
||||
20250408,100800,14366723300,78900,78900,78900,78800,272
|
||||
20250408,100700,14345268450,78800,78900,79000,78800,2198
|
||||
20250408,100600,14171868900,79000,79000,79100,78900,852
|
||||
20250408,100500,14104572800,79000,79000,79100,78800,3133
|
||||
20250408,100400,13857366700,79100,79000,79100,79000,1504
|
||||
20250408,100300,13738477850,79000,79100,79200,79000,1657
|
||||
20250408,100200,13607426950,79100,79300,79300,79100,849
|
||||
20250408,100100,13540200150,79300,79200,79300,79100,1274
|
||||
20250408,100000,13439275250,79200,79300,79300,79200,1958
|
||||
20250408,095900,13284081900,79350,79350,79400,79300,796
|
||||
20250408,095800,13220943850,79300,79550,79550,79300,1567
|
||||
20250408,095700,13096452750,79500,79900,79900,79500,1764
|
||||
20250408,095600,12955812700,79900,79900,80000,79800,550
|
||||
20250408,095500,12911865800,80000,80000,80000,79900,189
|
||||
20250408,095400,12896751500,80000,80100,80100,79900,769
|
||||
20250408,095300,12835227900,80100,80100,80100,80000,332
|
||||
20250408,095200,12808638650,80100,80100,80100,80000,1251
|
||||
20250408,095100,12708502550,80100,80100,80100,80000,307
|
||||
20250408,095000,12683912600,80100,79900,80100,79900,1342
|
||||
20250408,094900,12576559500,79900,79900,80000,79800,974
|
||||
20250408,094800,12498732100,79900,79800,79900,79700,1251
|
||||
20250408,094700,12398878550,79900,79700,79900,79600,1514
|
||||
20250408,094600,12278185250,79700,79700,79700,79600,686
|
||||
20250408,094500,12223538650,79600,79700,79800,79600,881
|
||||
20250408,094400,12153355200,79700,79800,79800,79700,449
|
||||
20250408,094300,12117543050,79800,80000,80000,79700,1176
|
||||
20250408,094200,12023654600,80000,79700,80000,79700,997
|
||||
20250408,094100,11944042500,79800,79600,79800,79600,736
|
||||
20250408,094000,11885390600,79500,79800,80000,79500,2181
|
||||
20250408,093900,11711244700,79800,79600,79900,79500,2106
|
||||
20250408,093800,11543522650,79600,79600,79700,79500,792
|
||||
20250408,093700,11480478650,79600,79800,79800,79500,1294
|
||||
20250408,093600,11377357050,79700,79600,80000,79600,751
|
||||
20250408,093500,11317410450,79700,80200,80200,79600,2773
|
||||
20250408,093400,11096007550,80200,80300,80300,80000,1336
|
||||
20250408,093300,10988968200,80200,80450,80500,80100,1761
|
||||
20250408,093200,10847663250,80450,80500,80600,80400,1231
|
||||
20250408,093100,10748541150,80400,80600,80600,80300,2335
|
||||
20250408,093000,10560634600,80500,80500,80600,80300,2093
|
||||
20250408,092900,10392128500,80500,80400,80700,80300,3709
|
||||
20250408,092800,10093577550,80200,80300,80400,80100,2634
|
||||
20250408,092700,9882126650,80100,80200,80300,79800,2443
|
||||
20250408,092600,9686778750,80300,80300,80400,80000,2461
|
||||
20250408,092500,9489186400,80400,80300,80400,80100,2849
|
||||
20250408,092400,9260470250,80300,80300,80400,80100,4770
|
||||
20250408,092300,8877262600,80300,80500,80500,80100,1688
|
||||
20250408,092200,8741693100,80500,80350,80600,80200,3782
|
||||
20250408,092100,8437446000,80200,80600,80600,80200,3112
|
||||
20250408,092000,8187014250,80500,80600,80700,80400,2250
|
||||
20250408,091900,8005800800,80600,80700,80700,80400,3035
|
||||
20250408,091800,7761149000,80700,80600,80700,80500,1585
|
||||
20250408,091700,7633454300,80600,80900,80900,80550,1925
|
||||
20250408,091600,7478248800,80700,80900,81000,80600,3732
|
||||
20250408,091500,7176817700,80800,81100,81200,80700,3736
|
||||
20250408,091400,6874212600,81200,81100,81300,81100,2676
|
||||
20250408,091300,6656793700,81200,81200,81300,81100,2863
|
||||
20250408,091200,6424288450,81200,81500,81500,81200,3011
|
||||
20250408,091100,6179481600,81400,81300,81500,81200,2700
|
||||
20250408,091000,5959839600,81300,81100,81300,81000,8440
|
||||
20250408,090900,5274588500,81100,81100,81300,80600,4818
|
||||
20250408,090800,4884138400,81100,81300,81300,81000,5120
|
||||
20250408,090700,4468679550,81300,81000,81400,81000,3675
|
||||
20250408,090600,4170274450,81000,80800,81400,80800,12828
|
||||
20250408,090500,3129665450,80800,81500,81600,80600,6091
|
||||
20250408,090400,2634460850,81500,81300,81600,80100,4407
|
||||
20250408,090300,2275838500,81500,80700,81500,80500,7401
|
||||
20250408,090200,1676589300,80700,80700,80900,80100,3942
|
||||
20250408,090100,1359068500,80800,80600,81100,80400,5887
|
||||
20250408,090000,883423300,80700,80900,81300,80700,10913
|
||||
|
Reference in New Issue
Block a user