Update 2025-04-08 2740 candle_min
This commit is contained in:
732
402490/min/candle-20250408.csv
Normal file
732
402490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,210900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,210000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,205000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,204000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,203900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,203000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,202000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,201000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,200900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,200000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,195000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,194000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,193900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,193000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,192000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,191000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,190900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,190000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,185000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,184000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,183900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,183000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,182000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,181000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,180900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,180000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,175000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,174000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,173900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,173000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,172000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,171000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,170900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,170000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,165000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,164000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,163900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,163000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,162000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,161000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,160900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,160000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,155000,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,154000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,153900,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153800,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153700,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153600,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153500,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153400,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153300,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153200,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153100,5302777290,12870,12870,12870,12870,0
|
||||
20250408,153000,5302777290,12870,12870,12870,12870,3216
|
||||
20250408,152900,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152800,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152700,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152600,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152500,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152400,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152300,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152200,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152100,5261387370,12860,12860,12860,12860,0
|
||||
20250408,152000,5261387370,12860,12860,12860,12860,0
|
||||
20250408,151900,5261387370,12860,12870,12930,12860,938
|
||||
20250408,151800,5249308160,12880,12920,12920,12880,91
|
||||
20250408,151700,5248135720,12930,12870,12940,12870,59
|
||||
20250408,151600,5247374540,12870,12910,12930,12870,1127
|
||||
20250408,151500,5232831790,12930,12930,12960,12930,76
|
||||
20250408,151400,5231848550,12940,12920,12940,12920,343
|
||||
20250408,151300,5227410390,12940,12890,12940,12890,149
|
||||
20250408,151200,5225484450,12890,12920,12920,12890,138
|
||||
20250408,151100,5223704140,12910,12940,12960,12910,27
|
||||
20250408,151000,5223354850,12940,12870,12980,12860,87
|
||||
20250408,150900,5222232970,12860,12910,12920,12860,871
|
||||
20250408,150800,5210992900,12920,12880,12920,12880,48
|
||||
20250408,150700,5210373960,12880,12910,12950,12850,1739
|
||||
20250408,150600,5187967990,12920,12950,12950,12920,245
|
||||
20250408,150500,5184801720,12950,12930,12950,12930,16
|
||||
20250408,150400,5184594710,12940,12970,12970,12920,1921
|
||||
20250408,150300,5159769820,12970,12970,12990,12970,4
|
||||
20250408,150200,5159717920,12940,12950,12960,12940,389
|
||||
20250408,150100,5154684120,13010,12980,13010,12980,2
|
||||
20250408,150000,5154658130,12950,12950,12950,12930,390
|
||||
20250408,145900,5149610240,12950,12950,13030,12950,46
|
||||
20250408,145800,5149013770,12990,12960,12990,12940,729
|
||||
20250408,145700,5139574220,12950,12950,12950,12950,144
|
||||
20250408,145600,5137709420,12960,12980,12990,12960,207
|
||||
20250408,145500,5135024220,12980,12950,12990,12940,107
|
||||
20250408,145400,5133635550,12940,13000,13000,12940,493
|
||||
20250408,145300,5127241630,12990,13000,13000,12990,17
|
||||
20250408,145200,5127020640,13050,12990,13050,12990,21
|
||||
20250408,145100,5126747230,13050,12980,13050,12980,234
|
||||
20250408,145000,5123708520,12990,13040,13040,12990,476
|
||||
20250408,144900,5117519810,13040,13070,13070,13000,29
|
||||
20250408,144800,5117141760,13070,13010,13080,13010,201
|
||||
20250408,144700,5114520790,13010,13000,13010,12990,434
|
||||
20250408,144600,5108881780,13010,13000,13010,13000,51
|
||||
20250408,144500,5108218730,12990,13000,13000,12990,235
|
||||
20250408,144400,5105165980,13000,13010,13010,13000,688
|
||||
20250408,144300,5096221800,13010,13010,13020,13000,132
|
||||
20250408,144200,5094504770,13010,13010,13020,13010,270
|
||||
20250408,144100,5090991460,13000,13020,13020,13000,310
|
||||
20250408,144000,5086959760,13020,13020,13040,13020,243
|
||||
20250408,143900,5083795600,13040,13000,13040,13000,48
|
||||
20250408,143800,5083170640,13000,12980,13000,12970,139
|
||||
20250408,143700,5081366760,12980,12920,12990,12920,14
|
||||
20250408,143600,5081185270,12910,12910,12950,12900,311
|
||||
20250408,143500,5077165810,12950,12960,12960,12900,11
|
||||
20250408,143400,5077023570,12970,13000,13000,12970,128
|
||||
20250408,143300,5075360600,13000,13000,13030,12850,2126
|
||||
20250408,143200,5047839660,13000,13050,13050,13000,1124
|
||||
20250408,143100,5033208700,13050,13060,13070,13050,364
|
||||
20250408,143000,5028456580,13060,13050,13080,13020,1064
|
||||
20250408,142900,5014581800,13080,13080,13080,13080,666
|
||||
20250408,142800,5005870520,13080,13040,13080,13040,580
|
||||
20250408,142700,4998302090,13000,13020,13030,12970,873
|
||||
20250408,142600,4986948450,13030,13030,13030,12930,943
|
||||
20250408,142500,4974696470,13040,13040,13040,13030,220
|
||||
20250408,142400,4971828050,13100,13140,13140,13050,1955
|
||||
20250408,142300,4946236350,13120,13120,13140,13110,315
|
||||
20250408,142200,4942103200,13110,13100,13160,13080,241
|
||||
20250408,142100,4938943340,13100,12990,13100,12990,669
|
||||
20250408,142000,4930212770,12960,12940,12960,12920,233
|
||||
20250408,141900,4927197260,12940,12910,12950,12880,205
|
||||
20250408,141800,4924550040,12870,12940,12940,12850,4234
|
||||
20250408,141700,4869952770,12940,12970,12970,12940,396
|
||||
20250408,141600,4864824340,12960,12980,13020,12960,3094
|
||||
20250408,141500,4824646520,12990,13020,13030,12970,4594
|
||||
20250408,141400,4764897730,13020,13070,13080,13000,3931
|
||||
20250408,141300,4713676780,13090,13120,13160,13010,1941
|
||||
20250408,141200,4688281780,13130,13210,13230,13130,3704
|
||||
20250408,141100,4639450530,13210,13220,13240,13180,1179
|
||||
20250408,141000,4623884510,13230,13190,13250,13160,3314
|
||||
20250408,140900,4580197770,13190,13220,13240,13180,1376
|
||||
20250408,140800,4562026485,13220,13320,13320,13160,6317
|
||||
20250408,140700,4478563305,13310,13260,13310,13250,2729
|
||||
20250408,140600,4442340845,13250,13430,13450,13210,6990
|
||||
20250408,140500,4349113795,13470,13610,13610,13430,5740
|
||||
20250408,140400,4271512785,13610,13710,13780,13530,7295
|
||||
20250408,140300,4172137725,13700,14320,14340,13480,20531
|
||||
20250408,140200,3889970495,14320,14310,14320,14090,13175
|
||||
20250408,140100,3702843995,14310,14370,14370,14140,14954
|
||||
20250408,140000,3489435260,14370,14150,14380,14090,21623
|
||||
20250408,135900,3180640420,14170,14150,14190,14030,4296
|
||||
20250408,135800,3119895340,14140,13890,14220,13830,10013
|
||||
20250408,135700,2978812690,13890,13970,14010,13820,2189
|
||||
20250408,135600,2948393820,13970,13830,13970,13760,4871
|
||||
20250408,135500,2880983220,13810,13930,13930,13790,7888
|
||||
20250408,135400,2771894785,13930,14110,14140,13910,8512
|
||||
20250408,135300,2652600995,14120,14100,14200,14020,12727
|
||||
20250408,135200,2473054745,14140,14050,14270,13930,21347
|
||||
20250408,135100,2171560775,14050,14060,14190,14050,7769
|
||||
20250408,135000,2062019535,14050,14050,14050,14050,0
|
||||
20250408,134900,2062019535,14050,13920,14050,13810,21964
|
||||
20250408,134800,1755388145,13920,13530,14040,13450,35915
|
||||
20250408,134700,1256952640,13600,13450,13600,13360,3773
|
||||
20250408,134600,1206162590,13460,13450,13580,13000,8607
|
||||
20250408,134500,1091582480,13450,13110,13820,13110,9779
|
||||
20250408,134400,959533490,13110,13120,13120,13110,54
|
||||
20250408,134300,958825330,13130,13130,13150,13130,115
|
||||
20250408,134200,957314730,13110,13100,13130,13090,414
|
||||
20250408,134100,951890290,13100,13110,13110,13090,407
|
||||
20250408,134000,946560980,13180,13090,13180,13090,475
|
||||
20250408,133900,940332400,13100,13040,13130,13040,3418
|
||||
20250408,133800,895625950,13050,12930,13050,12930,1396
|
||||
20250408,133700,877460450,12950,12770,12950,12770,472
|
||||
20250408,133600,871393180,12780,12960,12960,12770,469
|
||||
20250408,133500,865398670,12960,12820,13000,12770,620
|
||||
20250408,133400,857408040,12770,12680,12770,12680,169
|
||||
20250408,133300,855261160,12680,12700,12700,12680,57
|
||||
20250408,133200,854537870,12690,12690,12690,12690,28
|
||||
20250408,133100,854182550,12690,12690,12690,12690,0
|
||||
20250408,133000,854182550,12690,12710,12710,12690,12
|
||||
20250408,132900,854030120,12760,12760,12760,12760,0
|
||||
20250408,132800,854030120,12760,12750,12760,12750,15
|
||||
20250408,132700,853838850,12730,12730,12730,12730,0
|
||||
20250408,132600,853838850,12730,12720,12730,12720,153
|
||||
20250408,132500,851891450,12680,12680,12680,12680,0
|
||||
20250408,132400,851891450,12680,12810,12810,12680,49
|
||||
20250408,132300,851266570,12860,12860,12860,12860,8
|
||||
20250408,132200,851163690,12860,12850,12860,12850,1104
|
||||
20250408,132100,836973580,12850,12700,12850,12700,267
|
||||
20250408,132000,833562220,12690,12680,12690,12670,224
|
||||
20250408,131900,830722260,12690,12670,12690,12670,165
|
||||
20250408,131800,828630640,12670,12660,12670,12660,191
|
||||
20250408,131700,826212250,12660,12660,12660,12660,0
|
||||
20250408,131600,826212250,12660,12650,12660,12650,27
|
||||
20250408,131500,825870670,12650,12640,12650,12640,10
|
||||
20250408,131400,825744220,12650,12650,12650,12650,26
|
||||
20250408,131300,825415320,12650,12650,12650,12650,0
|
||||
20250408,131200,825415320,12650,12650,12650,12650,40
|
||||
20250408,131100,824909320,12660,12660,12660,12660,3
|
||||
20250408,131000,824871340,12650,12650,12650,12650,10
|
||||
20250408,130900,824744840,12650,12650,12650,12650,0
|
||||
20250408,130800,824744840,12650,12640,12650,12640,7
|
||||
20250408,130700,824656330,12650,12650,12650,12650,50
|
||||
20250408,130600,824023830,12650,12660,12660,12650,7
|
||||
20250408,130500,823935220,12660,12650,12660,12650,6
|
||||
20250408,130400,823859290,12650,12650,12650,12650,170
|
||||
20250408,130300,821708790,12640,12670,12670,12640,81
|
||||
20250408,130200,820682610,12670,12660,12670,12660,122
|
||||
20250408,130100,819136890,12650,12670,12670,12650,92
|
||||
20250408,130000,817971310,12670,12650,12690,12650,200
|
||||
20250408,125900,815437050,12650,12650,12650,12650,13
|
||||
20250408,125800,815272600,12660,12650,12660,12650,13
|
||||
20250408,125700,815108110,12640,12640,12640,12640,0
|
||||
20250408,125600,815108110,12640,12640,12640,12630,41
|
||||
20250408,125500,814590210,12650,12650,12650,12650,0
|
||||
20250408,125400,814590210,12650,12650,12650,12650,12
|
||||
20250408,125300,814438410,12630,12630,12630,12630,0
|
||||
20250408,125200,814438410,12630,12650,12650,12630,50
|
||||
20250408,125100,813806780,12630,12650,12650,12630,477
|
||||
20250408,125000,807777490,12640,12640,12640,12640,110
|
||||
20250408,124900,806387090,12630,12640,12640,12630,64
|
||||
20250408,124800,805578740,12640,12650,12650,12640,79
|
||||
20250408,124700,804579790,12660,12670,12670,12660,477
|
||||
20250408,124600,798537880,12680,12670,12680,12670,9
|
||||
20250408,124500,798423820,12660,12660,12660,12660,10
|
||||
20250408,124400,798297220,12660,12690,12690,12660,479
|
||||
20250408,124300,792228280,12680,12690,12690,12680,70
|
||||
20250408,124200,791340650,12700,12700,12700,12700,23
|
||||
20250408,124100,791048550,12700,12700,12700,12700,0
|
||||
20250408,124000,791048550,12700,12710,12710,12700,52
|
||||
20250408,123900,790387930,12710,12710,12710,12710,30
|
||||
20250408,123800,790006630,12710,12710,12710,12710,50
|
||||
20250408,123700,789371130,12710,12680,12710,12680,80
|
||||
20250408,123600,788355790,12670,12690,12710,12670,320
|
||||
20250408,123500,784296000,12690,12700,12700,12690,57
|
||||
20250408,123400,783572310,12710,12710,12710,12710,200
|
||||
20250408,123300,781030310,12710,12710,12710,12710,13
|
||||
20250408,123200,780865080,12710,12710,12710,12710,2
|
||||
20250408,123100,780839660,12710,12730,12730,12710,18
|
||||
20250408,123000,780610820,12740,12740,12740,12740,1
|
||||
20250408,122900,780598080,12740,12740,12740,12740,0
|
||||
20250408,122800,780598080,12740,12740,12740,12740,0
|
||||
20250408,122700,780598080,12740,12700,12740,12700,33
|
||||
20250408,122600,780178150,12700,12730,12730,12660,442
|
||||
20250408,122500,774570330,12810,12810,12810,12810,0
|
||||
20250408,122400,774570330,12810,12810,12810,12810,2
|
||||
20250408,122300,774544710,12730,12810,12810,12730,61
|
||||
20250408,122200,773767780,12740,12740,12740,12740,3
|
||||
20250408,122100,773729560,12730,12850,12850,12730,95
|
||||
20250408,122000,772519210,12810,12810,12810,12810,0
|
||||
20250408,121900,772519210,12810,12790,12810,12790,37
|
||||
20250408,121800,772045940,12710,12790,12790,12710,906
|
||||
20250408,121700,760516220,12790,12790,12790,12790,4
|
||||
20250408,121600,760465060,12780,12780,12780,12780,1
|
||||
20250408,121500,760452280,12780,12780,12780,12760,169
|
||||
20250408,121400,758294260,12790,12790,12790,12790,3
|
||||
20250408,121300,758255890,12790,12790,12790,12790,0
|
||||
20250408,121200,758255890,12790,12800,12800,12790,166
|
||||
20250408,121100,756131120,12810,12820,12820,12810,110
|
||||
20250408,121000,754721720,12820,12820,12820,12820,0
|
||||
20250408,120900,754721720,12820,12880,12880,12820,64
|
||||
20250408,120800,753899140,12880,12880,12880,12880,0
|
||||
20250408,120700,753899140,12880,12880,12880,12880,2
|
||||
20250408,120600,753873380,12920,12910,12920,12870,2228
|
||||
20250408,120500,725167010,12910,12910,12910,12910,96
|
||||
20250408,120400,723927650,12910,12950,12950,12890,573
|
||||
20250408,120300,716531740,12960,12960,12960,12940,48
|
||||
20250408,120200,715909780,12960,12990,12990,12950,204
|
||||
20250408,120100,713265450,13000,13000,13000,13000,0
|
||||
20250408,120000,713265450,13000,13000,13000,13000,11
|
||||
20250408,115900,713122450,13000,13000,13000,13000,0
|
||||
20250408,115800,713122450,13000,13000,13000,13000,11
|
||||
20250408,115700,712979450,12990,12990,12990,12990,0
|
||||
20250408,115600,712979450,12990,12990,12990,12990,8
|
||||
20250408,115500,712875530,12990,13010,13010,12990,15
|
||||
20250408,115400,712680580,13000,13000,13000,13000,4
|
||||
20250408,115300,712628580,12990,12980,12990,12980,154
|
||||
20250408,115200,710628190,12980,12980,12980,12980,11
|
||||
20250408,115100,710485410,12980,12990,12990,12980,4
|
||||
20250408,115000,710433480,12990,12990,12990,12990,115
|
||||
20250408,114900,708939630,12970,12980,12980,12950,182
|
||||
20250408,114800,706580090,12980,13040,13040,12980,66
|
||||
20250408,114700,705722040,13040,13040,13040,13040,3
|
||||
20250408,114600,705682920,13040,13040,13040,13040,46
|
||||
20250408,114500,705083080,13040,13040,13040,13040,8
|
||||
20250408,114400,704978760,13030,13030,13030,13030,8
|
||||
20250408,114300,704874520,13030,13040,13040,13030,17
|
||||
20250408,114200,704652970,13040,13040,13040,13040,30
|
||||
20250408,114100,704261770,13040,13040,13040,13040,15
|
||||
20250408,114000,704066170,13040,13040,13040,13040,8
|
||||
20250408,113900,703961850,13050,13050,13050,13050,3
|
||||
20250408,113800,703922700,13030,13020,13030,13020,15
|
||||
20250408,113700,703727320,13020,13020,13020,13020,4
|
||||
20250408,113600,703675240,13020,13010,13020,13010,5
|
||||
20250408,113500,703610150,13010,13010,13010,13010,0
|
||||
20250408,113400,703610150,13010,13000,13010,13000,13
|
||||
20250408,113300,703441100,13000,13000,13000,13000,11
|
||||
20250408,113200,703298100,13000,13000,13000,13000,8
|
||||
20250408,113100,703194100,12970,12970,12970,12970,0
|
||||
20250408,113000,703194100,12970,12990,12990,12970,28
|
||||
20250408,112900,702830670,12990,13100,13100,12990,876
|
||||
20250408,112800,691420540,13110,13110,13110,13110,11
|
||||
20250408,112700,691276330,13110,13110,13110,13110,0
|
||||
20250408,112600,691276330,13110,13110,13110,13110,8
|
||||
20250408,112500,691171450,13110,13110,13110,13110,11
|
||||
20250408,112400,691027240,13110,13110,13110,13110,1
|
||||
20250408,112300,691014130,13110,13120,13120,13100,54
|
||||
20250408,112200,690306360,13130,13130,13130,13130,23
|
||||
20250408,112100,690004370,13130,13130,13130,13130,13
|
||||
20250408,112000,689833680,13140,13140,13140,13140,14
|
||||
20250408,111900,689649720,13140,13140,13140,13140,0
|
||||
20250408,111800,689649720,13140,13140,13140,13140,8
|
||||
20250408,111700,689544600,13140,13130,13140,13130,10
|
||||
20250408,111600,689413220,13130,13140,13140,13130,10
|
||||
20250408,111500,689281840,13140,13140,13140,13140,0
|
||||
20250408,111400,689281840,13140,13140,13140,13140,93
|
||||
20250408,111300,688059820,13140,13140,13140,13140,2
|
||||
20250408,111200,688033540,13140,13150,13150,13140,11
|
||||
20250408,111100,687888920,13140,13140,13140,13140,22
|
||||
20250408,111000,687599840,13150,13150,13150,13150,16
|
||||
20250408,110900,687389440,13160,13160,13160,13160,161
|
||||
20250408,110800,685270680,13160,13160,13160,13160,12
|
||||
20250408,110700,685112760,13160,13160,13160,13160,11
|
||||
20250408,110600,684968000,13150,13150,13150,13140,17
|
||||
20250408,110500,684744510,13140,13130,13160,13130,28
|
||||
20250408,110400,684376800,13130,13160,13160,13120,352
|
||||
20250408,110300,679747880,13160,13200,13200,13150,158
|
||||
20250408,110200,677666150,13210,13230,13230,13200,28
|
||||
20250408,110100,677296440,13230,13250,13250,13230,11
|
||||
20250408,110000,677150710,13250,13190,13250,13170,21
|
||||
20250408,105900,676873280,13250,13250,13250,13250,201
|
||||
20250408,105800,674210030,13250,13210,13250,13170,633
|
||||
20250408,105700,665841730,13240,13220,13240,13200,210
|
||||
20250408,105600,663064140,13230,13240,13240,13230,168
|
||||
20250408,105500,660839920,13240,13240,13240,13240,16
|
||||
20250408,105400,660628080,13230,13230,13230,13230,0
|
||||
20250408,105300,660628080,13230,13290,13290,13230,148
|
||||
20250408,105200,658667500,13290,13300,13300,13290,19
|
||||
20250408,105100,658414810,13310,13330,13330,13310,9
|
||||
20250408,105000,658295000,13340,13350,13350,13300,1366
|
||||
20250408,104900,640095780,13340,13380,13390,13340,537
|
||||
20250408,104800,632923900,13380,13420,13430,13380,1249
|
||||
20250408,104700,616196230,13430,13430,13430,13430,7
|
||||
20250408,104600,616102220,13390,13330,13430,13330,1854
|
||||
20250408,104500,591305050,13330,13320,13330,13320,648
|
||||
20250408,104400,582673390,13310,13280,13320,13270,275
|
||||
20250408,104300,579016960,13280,13280,13320,13280,411
|
||||
20250408,104200,573550500,13310,13310,13310,13310,406
|
||||
20250408,104100,568146640,13310,13310,13310,13310,110
|
||||
20250408,104000,566682540,13310,13320,13330,13300,883
|
||||
20250408,103900,554923290,13320,13320,13340,13240,607
|
||||
20250408,103800,546840400,13310,13300,13310,13250,312
|
||||
20250408,103700,542689740,13270,13250,13270,13250,303
|
||||
20250408,103600,538672490,13260,13260,13260,13260,0
|
||||
20250408,103500,538672490,13260,13270,13300,13260,416
|
||||
20250408,103400,533148710,13260,13260,13260,13260,20
|
||||
20250408,103300,532883510,13310,13050,13310,13050,2230
|
||||
20250408,103200,503444920,13050,13050,13060,13040,823
|
||||
20250408,103100,492705160,13090,13090,13100,13050,212
|
||||
20250408,103000,489929890,13100,13130,13160,12960,1167
|
||||
20250408,102900,474722680,13170,13280,13280,13170,1613
|
||||
20250408,102800,453398110,13320,13280,13360,13260,2596
|
||||
20250408,102700,418828830,13280,13280,13330,13280,541
|
||||
20250408,102600,411639520,13270,13330,13360,13230,1916
|
||||
20250408,102500,386123190,13320,13300,13330,13270,428
|
||||
20250408,102400,380426240,13300,13280,13410,13250,2790
|
||||
20250408,102300,343302860,13280,13210,13360,13180,3166
|
||||
20250408,102200,301246410,13210,13220,13230,13200,1392
|
||||
20250408,102100,282840850,13230,13230,13300,13170,1694
|
||||
20250408,102000,260444510,13220,12870,13330,12850,5796
|
||||
20250408,101900,184127350,12840,12870,12870,12840,74
|
||||
20250408,101800,183176250,12870,12870,12870,12870,0
|
||||
20250408,101700,183176250,12870,12860,12880,12860,100
|
||||
20250408,101600,181890160,12860,12870,12870,12860,239
|
||||
20250408,101500,178814790,12880,12900,12900,12870,331
|
||||
20250408,101400,174547880,12890,12830,12890,12830,684
|
||||
20250408,101300,165753510,12830,12830,12830,12830,382
|
||||
20250408,101200,160852450,12830,12820,12830,12800,844
|
||||
20250408,101100,150035320,12820,12820,12820,12820,78
|
||||
20250408,101000,149035360,12800,12820,12830,12690,289
|
||||
20250408,100900,145339180,12830,12810,12830,12810,341
|
||||
20250408,100800,140967450,12830,12770,12850,12770,937
|
||||
20250408,100700,128954310,12740,12700,12740,12700,388
|
||||
20250408,100600,124019120,12700,12660,12700,12660,2352
|
||||
20250408,100500,94216910,12660,12660,12660,12650,97
|
||||
20250408,100400,92989140,12650,12630,12650,12630,303
|
||||
20250408,100300,89160420,12630,12670,12670,12630,41
|
||||
20250408,100200,88641310,12660,12620,12660,12620,647
|
||||
20250408,100100,80470330,12620,12630,12630,12610,112
|
||||
20250408,100000,79057320,12630,12620,12630,12620,14
|
||||
20250408,095900,78880540,12620,12620,12620,12620,7
|
||||
20250408,095800,78792200,12620,12620,12620,12620,64
|
||||
20250408,095700,77984520,12620,12630,12630,12620,61
|
||||
20250408,095600,77214650,12630,12620,12630,12620,72
|
||||
20250408,095500,76305930,12630,12630,12630,12630,8
|
||||
20250408,095400,76204890,12630,12630,12630,12630,0
|
||||
20250408,095300,76204890,12630,12630,12630,12630,62
|
||||
20250408,095200,75421830,12640,12640,12640,12640,9
|
||||
20250408,095100,75308070,12640,12640,12640,12640,0
|
||||
20250408,095000,75308070,12640,12640,12640,12640,4
|
||||
20250408,094900,75257510,12630,12610,12630,12610,269
|
||||
20250408,094800,71862890,12610,12610,12610,12610,20
|
||||
20250408,094700,71610690,12610,12610,12610,12610,15
|
||||
20250408,094600,71421540,12610,12610,12610,12610,162
|
||||
20250408,094500,69378720,12630,12620,12630,12620,52
|
||||
20250408,094400,68722060,12620,12640,12640,12620,120
|
||||
20250408,094300,67207430,12630,12630,12640,12630,255
|
||||
20250408,094200,63986420,12620,12620,12620,12620,0
|
||||
20250408,094100,63986420,12620,12650,12650,12620,212
|
||||
20250408,094000,61308750,12650,12650,12650,12650,51
|
||||
20250408,093900,60663600,12650,12670,12670,12650,174
|
||||
20250408,093800,58461440,12670,12680,12680,12660,154
|
||||
20250408,093700,56510230,12710,12710,12710,12710,0
|
||||
20250408,093600,56510230,12710,12710,12710,12670,504
|
||||
20250408,093500,50123600,12720,12720,12770,12710,266
|
||||
20250408,093400,46739590,12720,12720,12720,12720,8
|
||||
20250408,093300,46637830,12720,12720,12720,12720,0
|
||||
20250408,093200,46637830,12720,12720,12720,12720,0
|
||||
20250408,093100,46637830,12720,12750,12750,12720,36
|
||||
20250408,093000,46179220,12750,12790,12790,12750,14
|
||||
20250408,092900,46000640,12790,12790,12790,12790,6
|
||||
20250408,092800,45923900,12790,12780,12790,12780,61
|
||||
20250408,092700,45143730,12790,12750,12790,12750,10
|
||||
20250408,092600,45015870,12750,12750,12750,12750,6
|
||||
20250408,092500,44939370,12750,12790,12790,12750,22
|
||||
20250408,092400,44658550,12790,12750,12790,12730,113
|
||||
20250408,092300,43218380,12790,12790,12790,12780,92
|
||||
20250408,092200,42042540,12730,12730,12730,12730,27
|
||||
20250408,092100,41698830,12730,12790,12790,12730,21
|
||||
20250408,092000,41430360,12790,12740,12790,12740,196
|
||||
20250408,091900,38931380,12730,12750,12750,12730,206
|
||||
20250408,091800,36305280,12720,12750,12750,12720,79
|
||||
20250408,091700,35298210,12750,12750,12750,12750,132
|
||||
20250408,091600,33615210,12790,12800,12800,12790,87
|
||||
20250408,091500,32502420,12800,12840,12840,12800,54
|
||||
20250408,091400,31809620,12840,12840,12840,12810,33
|
||||
20250408,091300,31386020,12840,12840,12840,12840,208
|
||||
20250408,091200,28715300,12840,12840,12840,12840,10
|
||||
20250408,091100,28586900,12790,12790,12790,12790,26
|
||||
20250408,091000,28254360,12790,12780,12840,12780,527
|
||||
20250408,090900,21497740,12670,12670,12710,12670,80
|
||||
20250408,090800,20483920,12660,12800,12800,12660,117
|
||||
20250408,090700,18991910,12800,12760,12800,12760,126
|
||||
20250408,090600,17382640,12760,12760,12760,12760,9
|
||||
20250408,090500,17267800,12590,12750,12810,12590,239
|
||||
20250408,090400,14236520,12750,12750,12860,12750,12
|
||||
20250408,090300,14082660,12700,12740,12740,12700,32
|
||||
20250408,090200,13675980,12740,12660,12740,12650,22
|
||||
20250408,090100,13397410,12750,12790,12840,12750,660
|
||||
20250408,090000,4953460,12770,12780,12780,12530,388
|
||||
|
Reference in New Issue
Block a user