ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
403360/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211000,198850,8190,7790,8190,7790,25
20250408,210900,198850,8190,8190,8190,8190,0
20250408,210800,198850,8190,8190,8190,8190,0
20250408,210700,198850,8190,8190,8190,8190,0
20250408,210600,198850,8190,8190,8190,8190,0
20250408,210500,198850,8190,8190,8190,8190,0
20250408,210400,198850,8190,8190,8190,8190,0
20250408,210300,198850,8190,8190,8190,8190,0
20250408,210200,198850,8190,8190,8190,8190,0
20250408,210100,198850,8190,8190,8190,8190,0
20250408,210000,198850,8190,8190,8190,8190,0
20250408,205900,198850,8190,8190,8190,8190,0
20250408,205800,198850,8190,8190,8190,8190,0
20250408,205700,198850,8190,8190,8190,8190,0
20250408,205600,198850,8190,8190,8190,8190,0
20250408,205500,198850,8190,8190,8190,8190,0
20250408,205400,198850,8190,8190,8190,8190,0
20250408,205300,198850,8190,8190,8190,8190,0
20250408,205200,198850,8190,8190,8190,8190,0
20250408,205100,198850,8190,8190,8190,8190,0
20250408,205000,198850,8190,8190,8190,8190,0
20250408,204900,198850,8190,8190,8190,8190,0
20250408,204800,198850,8190,8190,8190,8190,0
20250408,204700,198850,8190,8190,8190,8190,0
20250408,204600,198850,8190,8190,8190,8190,0
20250408,204500,198850,8190,8190,8190,8190,0
20250408,204400,198850,8190,8190,8190,8190,0
20250408,204300,198850,8190,8190,8190,8190,0
20250408,204200,198850,8190,8190,8190,8190,0
20250408,204100,198850,8190,8190,8190,8190,0
20250408,204000,198850,8190,7790,8190,7790,25
20250408,203900,198850,8190,8190,8190,8190,0
20250408,203800,198850,8190,8190,8190,8190,0
20250408,203700,198850,8190,8190,8190,8190,0
20250408,203600,198850,8190,8190,8190,8190,0
20250408,203500,198850,8190,8190,8190,8190,0
20250408,203400,198850,8190,8190,8190,8190,0
20250408,203300,198850,8190,8190,8190,8190,0
20250408,203200,198850,8190,8190,8190,8190,0
20250408,203100,198850,8190,8190,8190,8190,0
20250408,203000,198850,8190,8190,8190,8190,0
20250408,202900,198850,8190,8190,8190,8190,0
20250408,202800,198850,8190,8190,8190,8190,0
20250408,202700,198850,8190,8190,8190,8190,0
20250408,202600,198850,8190,8190,8190,8190,0
20250408,202500,198850,8190,8190,8190,8190,0
20250408,202400,198850,8190,8190,8190,8190,0
20250408,202300,198850,8190,8190,8190,8190,0
20250408,202200,198850,8190,8190,8190,8190,0
20250408,202100,198850,8190,8190,8190,8190,0
20250408,202000,198850,8190,8190,8190,8190,0
20250408,201900,198850,8190,8190,8190,8190,0
20250408,201800,198850,8190,8190,8190,8190,0
20250408,201700,198850,8190,8190,8190,8190,0
20250408,201600,198850,8190,8190,8190,8190,0
20250408,201500,198850,8190,8190,8190,8190,0
20250408,201400,198850,8190,8190,8190,8190,0
20250408,201300,198850,8190,8190,8190,8190,0
20250408,201200,198850,8190,8190,8190,8190,0
20250408,201100,198850,8190,8190,8190,8190,0
20250408,201000,198850,8190,7790,8190,7790,25
20250408,200900,198850,8190,8190,8190,8190,0
20250408,200800,198850,8190,8190,8190,8190,0
20250408,200700,198850,8190,8190,8190,8190,0
20250408,200600,198850,8190,8190,8190,8190,0
20250408,200500,198850,8190,8190,8190,8190,0
20250408,200400,198850,8190,8190,8190,8190,0
20250408,200300,198850,8190,8190,8190,8190,0
20250408,200200,198850,8190,8190,8190,8190,0
20250408,200100,198850,8190,8190,8190,8190,0
20250408,200000,198850,8190,8190,8190,8190,0
20250408,195900,198850,8190,8190,8190,8190,0
20250408,195800,198850,8190,8190,8190,8190,0
20250408,195700,198850,8190,8190,8190,8190,0
20250408,195600,198850,8190,8190,8190,8190,0
20250408,195500,198850,8190,8190,8190,8190,0
20250408,195400,198850,8190,8190,8190,8190,0
20250408,195300,198850,8190,8190,8190,8190,0
20250408,195200,198850,8190,8190,8190,8190,0
20250408,195100,198850,8190,8190,8190,8190,0
20250408,195000,198850,8190,8190,8190,8190,0
20250408,194900,198850,8190,8190,8190,8190,0
20250408,194800,198850,8190,8190,8190,8190,0
20250408,194700,198850,8190,8190,8190,8190,0
20250408,194600,198850,8190,8190,8190,8190,0
20250408,194500,198850,8190,8190,8190,8190,0
20250408,194400,198850,8190,8190,8190,8190,0
20250408,194300,198850,8190,8190,8190,8190,0
20250408,194200,198850,8190,8190,8190,8190,0
20250408,194100,198850,8190,8190,8190,8190,0
20250408,194000,198850,8190,7790,8190,7790,25
20250408,193900,198850,8190,8190,8190,8190,0
20250408,193800,198850,8190,8190,8190,8190,0
20250408,193700,198850,8190,8190,8190,8190,0
20250408,193600,198850,8190,8190,8190,8190,0
20250408,193500,198850,8190,8190,8190,8190,0
20250408,193400,198850,8190,8190,8190,8190,0
20250408,193300,198850,8190,8190,8190,8190,0
20250408,193200,198850,8190,8190,8190,8190,0
20250408,193100,198850,8190,8190,8190,8190,0
20250408,193000,198850,8190,8190,8190,8190,0
20250408,192900,198850,8190,8190,8190,8190,0
20250408,192800,198850,8190,8190,8190,8190,0
20250408,192700,198850,8190,8190,8190,8190,0
20250408,192600,198850,8190,8190,8190,8190,0
20250408,192500,198850,8190,8190,8190,8190,0
20250408,192400,198850,8190,8190,8190,8190,0
20250408,192300,198850,8190,8190,8190,8190,0
20250408,192200,198850,8190,8190,8190,8190,0
20250408,192100,198850,8190,8190,8190,8190,0
20250408,192000,198850,8190,8190,8190,8190,0
20250408,191900,198850,8190,8190,8190,8190,0
20250408,191800,198850,8190,8190,8190,8190,0
20250408,191700,198850,8190,8190,8190,8190,0
20250408,191600,198850,8190,8190,8190,8190,0
20250408,191500,198850,8190,8190,8190,8190,0
20250408,191400,198850,8190,8190,8190,8190,0
20250408,191300,198850,8190,8190,8190,8190,0
20250408,191200,198850,8190,8190,8190,8190,0
20250408,191100,198850,8190,8190,8190,8190,0
20250408,191000,198850,8190,7790,8190,7790,25
20250408,190900,198850,8190,8190,8190,8190,0
20250408,190800,198850,8190,8190,8190,8190,0
20250408,190700,198850,8190,8190,8190,8190,0
20250408,190600,198850,8190,8190,8190,8190,0
20250408,190500,198850,8190,8190,8190,8190,0
20250408,190400,198850,8190,8190,8190,8190,0
20250408,190300,198850,8190,8190,8190,8190,0
20250408,190200,198850,8190,8190,8190,8190,0
20250408,190100,198850,8190,8190,8190,8190,0
20250408,190000,198850,8190,8190,8190,8190,0
20250408,185900,198850,8190,8190,8190,8190,0
20250408,185800,198850,8190,8190,8190,8190,0
20250408,185700,198850,8190,8190,8190,8190,0
20250408,185600,198850,8190,8190,8190,8190,0
20250408,185500,198850,8190,8190,8190,8190,0
20250408,185400,198850,8190,8190,8190,8190,0
20250408,185300,198850,8190,8190,8190,8190,0
20250408,185200,198850,8190,8190,8190,8190,0
20250408,185100,198850,8190,8190,8190,8190,0
20250408,185000,198850,8190,8190,8190,8190,0
20250408,184900,198850,8190,8190,8190,8190,0
20250408,184800,198850,8190,8190,8190,8190,0
20250408,184700,198850,8190,8190,8190,8190,0
20250408,184600,198850,8190,8190,8190,8190,0
20250408,184500,198850,8190,8190,8190,8190,0
20250408,184400,198850,8190,8190,8190,8190,0
20250408,184300,198850,8190,8190,8190,8190,0
20250408,184200,198850,8190,8190,8190,8190,0
20250408,184100,198850,8190,8190,8190,8190,0
20250408,184000,198850,8190,7790,8190,7790,25
20250408,183900,198850,8190,8190,8190,8190,0
20250408,183800,198850,8190,8190,8190,8190,0
20250408,183700,198850,8190,8190,8190,8190,0
20250408,183600,198850,8190,8190,8190,8190,0
20250408,183500,198850,8190,8190,8190,8190,0
20250408,183400,198850,8190,8190,8190,8190,0
20250408,183300,198850,8190,8190,8190,8190,0
20250408,183200,198850,8190,8190,8190,8190,0
20250408,183100,198850,8190,8190,8190,8190,0
20250408,183000,198850,8190,8190,8190,8190,0
20250408,182900,198850,8190,8190,8190,8190,0
20250408,182800,198850,8190,8190,8190,8190,0
20250408,182700,198850,8190,8190,8190,8190,0
20250408,182600,198850,8190,8190,8190,8190,0
20250408,182500,198850,8190,8190,8190,8190,0
20250408,182400,198850,8190,8190,8190,8190,0
20250408,182300,198850,8190,8190,8190,8190,0
20250408,182200,198850,8190,8190,8190,8190,0
20250408,182100,198850,8190,8190,8190,8190,0
20250408,182000,198850,8190,8190,8190,8190,0
20250408,181900,198850,8190,8190,8190,8190,0
20250408,181800,198850,8190,8190,8190,8190,0
20250408,181700,198850,8190,8190,8190,8190,0
20250408,181600,198850,8190,8190,8190,8190,0
20250408,181500,198850,8190,8190,8190,8190,0
20250408,181400,198850,8190,8190,8190,8190,0
20250408,181300,198850,8190,8190,8190,8190,0
20250408,181200,198850,8190,8190,8190,8190,0
20250408,181100,198850,8190,8190,8190,8190,0
20250408,181000,198850,8190,7790,8190,7790,25
20250408,180900,198850,8190,8190,8190,8190,0
20250408,180800,198850,8190,8190,8190,8190,0
20250408,180700,198850,8190,8190,8190,8190,0
20250408,180600,198850,8190,8190,8190,8190,0
20250408,180500,198850,8190,8190,8190,8190,0
20250408,180400,198850,8190,8190,8190,8190,0
20250408,180300,198850,8190,8190,8190,8190,0
20250408,180200,198850,8190,8190,8190,8190,0
20250408,180100,198850,8190,8190,8190,8190,0
20250408,180000,198850,8190,8190,8190,8190,0
20250408,175900,198850,8190,8190,8190,8190,0
20250408,175800,198850,8190,8190,8190,8190,0
20250408,175700,198850,8190,8190,8190,8190,0
20250408,175600,198850,8190,8190,8190,8190,0
20250408,175500,198850,8190,8190,8190,8190,0
20250408,175400,198850,8190,8190,8190,8190,0
20250408,175300,198850,8190,8190,8190,8190,0
20250408,175200,198850,8190,8190,8190,8190,0
20250408,175100,198850,8190,8190,8190,8190,0
20250408,175000,198850,8190,8190,8190,8190,0
20250408,174900,198850,8190,8190,8190,8190,0
20250408,174800,198850,8190,8190,8190,8190,0
20250408,174700,198850,8190,8190,8190,8190,0
20250408,174600,198850,8190,8190,8190,8190,0
20250408,174500,198850,8190,8190,8190,8190,0
20250408,174400,198850,8190,8190,8190,8190,0
20250408,174300,198850,8190,8190,8190,8190,0
20250408,174200,198850,8190,8190,8190,8190,0
20250408,174100,198850,8190,8190,8190,8190,0
20250408,174000,198850,8190,7790,8190,7790,25
20250408,173900,198850,8190,8190,8190,8190,0
20250408,173800,198850,8190,8190,8190,8190,0
20250408,173700,198850,8190,8190,8190,8190,0
20250408,173600,198850,8190,8190,8190,8190,0
20250408,173500,198850,8190,8190,8190,8190,0
20250408,173400,198850,8190,8190,8190,8190,0
20250408,173300,198850,8190,8190,8190,8190,0
20250408,173200,198850,8190,8190,8190,8190,0
20250408,173100,198850,8190,8190,8190,8190,0
20250408,173000,198850,8190,8190,8190,8190,0
20250408,172900,198850,8190,8190,8190,8190,0
20250408,172800,198850,8190,8190,8190,8190,0
20250408,172700,198850,8190,8190,8190,8190,0
20250408,172600,198850,8190,8190,8190,8190,0
20250408,172500,198850,8190,8190,8190,8190,0
20250408,172400,198850,8190,8190,8190,8190,0
20250408,172300,198850,8190,8190,8190,8190,0
20250408,172200,198850,8190,8190,8190,8190,0
20250408,172100,198850,8190,8190,8190,8190,0
20250408,172000,198850,8190,8190,8190,8190,0
20250408,171900,198850,8190,8190,8190,8190,0
20250408,171800,198850,8190,8190,8190,8190,0
20250408,171700,198850,8190,8190,8190,8190,0
20250408,171600,198850,8190,8190,8190,8190,0
20250408,171500,198850,8190,8190,8190,8190,0
20250408,171400,198850,8190,8190,8190,8190,0
20250408,171300,198850,8190,8190,8190,8190,0
20250408,171200,198850,8190,8190,8190,8190,0
20250408,171100,198850,8190,8190,8190,8190,0
20250408,171000,198850,8190,7790,8190,7790,25
20250408,170900,198850,8190,8190,8190,8190,0
20250408,170800,198850,8190,8190,8190,8190,0
20250408,170700,198850,8190,8190,8190,8190,0
20250408,170600,198850,8190,8190,8190,8190,0
20250408,170500,198850,8190,8190,8190,8190,0
20250408,170400,198850,8190,8190,8190,8190,0
20250408,170300,198850,8190,8190,8190,8190,0
20250408,170200,198850,8190,8190,8190,8190,0
20250408,170100,198850,8190,8190,8190,8190,0
20250408,170000,198850,8190,8190,8190,8190,0
20250408,165900,198850,8190,8190,8190,8190,0
20250408,165800,198850,8190,8190,8190,8190,0
20250408,165700,198850,8190,8190,8190,8190,0
20250408,165600,198850,8190,8190,8190,8190,0
20250408,165500,198850,8190,8190,8190,8190,0
20250408,165400,198850,8190,8190,8190,8190,0
20250408,165300,198850,8190,8190,8190,8190,0
20250408,165200,198850,8190,8190,8190,8190,0
20250408,165100,198850,8190,8190,8190,8190,0
20250408,165000,198850,8190,8190,8190,8190,0
20250408,164900,198850,8190,8190,8190,8190,0
20250408,164800,198850,8190,8190,8190,8190,0
20250408,164700,198850,8190,8190,8190,8190,0
20250408,164600,198850,8190,8190,8190,8190,0
20250408,164500,198850,8190,8190,8190,8190,0
20250408,164400,198850,8190,8190,8190,8190,0
20250408,164300,198850,8190,8190,8190,8190,0
20250408,164200,198850,8190,8190,8190,8190,0
20250408,164100,198850,8190,8190,8190,8190,0
20250408,164000,198850,8190,7790,8190,7790,25
20250408,163900,198850,8190,8190,8190,8190,0
20250408,163800,198850,8190,8190,8190,8190,0
20250408,163700,198850,8190,8190,8190,8190,0
20250408,163600,198850,8190,8190,8190,8190,0
20250408,163500,198850,8190,8190,8190,8190,0
20250408,163400,198850,8190,8190,8190,8190,0
20250408,163300,198850,8190,8190,8190,8190,0
20250408,163200,198850,8190,8190,8190,8190,0
20250408,163100,198850,8190,8190,8190,8190,0
20250408,163000,198850,8190,8190,8190,8190,0
20250408,162900,198850,8190,8190,8190,8190,0
20250408,162800,198850,8190,8190,8190,8190,0
20250408,162700,198850,8190,8190,8190,8190,0
20250408,162600,198850,8190,8190,8190,8190,0
20250408,162500,198850,8190,8190,8190,8190,0
20250408,162400,198850,8190,8190,8190,8190,0
20250408,162300,198850,8190,8190,8190,8190,0
20250408,162200,198850,8190,8190,8190,8190,0
20250408,162100,198850,8190,8190,8190,8190,0
20250408,162000,198850,8190,8190,8190,8190,0
20250408,161900,198850,8190,8190,8190,8190,0
20250408,161800,198850,8190,8190,8190,8190,0
20250408,161700,198850,8190,8190,8190,8190,0
20250408,161600,198850,8190,8190,8190,8190,0
20250408,161500,198850,8190,8190,8190,8190,0
20250408,161400,198850,8190,8190,8190,8190,0
20250408,161300,198850,8190,8190,8190,8190,0
20250408,161200,198850,8190,8190,8190,8190,0
20250408,161100,198850,8190,8190,8190,8190,0
20250408,161000,198850,8190,7790,8190,7790,25
20250408,160900,198850,8190,8190,8190,8190,0
20250408,160800,198850,8190,8190,8190,8190,0
20250408,160700,198850,8190,8190,8190,8190,0
20250408,160600,198850,8190,8190,8190,8190,0
20250408,160500,198850,8190,8190,8190,8190,0
20250408,160400,198850,8190,8190,8190,8190,0
20250408,160300,198850,8190,8190,8190,8190,0
20250408,160200,198850,8190,8190,8190,8190,0
20250408,160100,198850,8190,8190,8190,8190,0
20250408,160000,198850,8190,8190,8190,8190,0
20250408,155900,198850,8190,8190,8190,8190,0
20250408,155800,198850,8190,8190,8190,8190,0
20250408,155700,198850,8190,8190,8190,8190,0
20250408,155600,198850,8190,8190,8190,8190,0
20250408,155500,198850,8190,8190,8190,8190,0
20250408,155400,198850,8190,8190,8190,8190,0
20250408,155300,198850,8190,8190,8190,8190,0
20250408,155200,198850,8190,8190,8190,8190,0
20250408,155100,198850,8190,8190,8190,8190,0
20250408,155000,198850,8190,8190,8190,8190,0
20250408,154900,198850,8190,8190,8190,8190,0
20250408,154800,198850,8190,8190,8190,8190,0
20250408,154700,198850,8190,8190,8190,8190,0
20250408,154600,198850,8190,8190,8190,8190,0
20250408,154500,198850,8190,8190,8190,8190,0
20250408,154400,198850,8190,8190,8190,8190,0
20250408,154300,198850,8190,8190,8190,8190,0
20250408,154200,198850,8190,8190,8190,8190,0
20250408,154100,198850,8190,8190,8190,8190,0
20250408,154000,198850,8190,7790,8190,7790,25
20250408,153900,198850,8190,8190,8190,8190,0
20250408,153800,198850,8190,8190,8190,8190,0
20250408,153700,198850,8190,8190,8190,8190,0
20250408,153600,198850,8190,8190,8190,8190,0
20250408,153500,198850,8190,8190,8190,8190,0
20250408,153400,198850,8190,8190,8190,8190,0
20250408,153300,198850,8190,8190,8190,8190,0
20250408,153200,198850,8190,8190,8190,8190,0
20250408,153100,198850,8190,8190,8190,8190,0
20250408,153000,198850,8190,8190,8190,8190,0
20250408,152900,198850,8190,8190,8190,8190,0
20250408,152800,198850,8190,8190,8190,8190,0
20250408,152700,198850,8190,8190,8190,8190,0
20250408,152600,198850,8190,8190,8190,8190,0
20250408,152500,198850,8190,8190,8190,8190,0
20250408,152400,198850,8190,8190,8190,8190,0
20250408,152300,198850,8190,8190,8190,8190,0
20250408,152200,198850,8190,8190,8190,8190,0
20250408,152100,198850,8190,8190,8190,8190,0
20250408,152000,198850,8190,8190,8190,8190,0
20250408,151900,198850,8190,8190,8190,8190,0
20250408,151800,198850,8190,8190,8190,8190,0
20250408,151700,198850,8190,8190,8190,8190,0
20250408,151600,198850,8190,8190,8190,8190,0
20250408,151500,198850,8190,8190,8190,8190,0
20250408,151400,198850,8190,8190,8190,8190,0
20250408,151300,198850,8190,8190,8190,8190,0
20250408,151200,198850,8190,8190,8190,8190,0
20250408,151100,198850,8190,8190,8190,8190,0
20250408,151000,198850,8190,8190,8190,8190,0
20250408,150900,198850,8190,8190,8190,8190,0
20250408,150800,198850,8190,8190,8190,8190,0
20250408,150700,198850,8190,8190,8190,8190,0
20250408,150600,198850,8190,8190,8190,8190,0
20250408,150500,198850,8190,8190,8190,8190,0
20250408,150400,198850,8190,8190,8190,8190,0
20250408,150300,198850,8190,8190,8190,8190,0
20250408,150200,198850,8190,8190,8190,8190,0
20250408,150100,198850,8190,8190,8190,8190,0
20250408,150000,198850,8190,8190,8190,8190,0
20250408,145900,198850,8190,8190,8190,8190,0
20250408,145800,198850,8190,8190,8190,8190,0
20250408,145700,198850,8190,8190,8190,8190,0
20250408,145600,198850,8190,8190,8190,8190,0
20250408,145500,198850,8190,8190,8190,8190,0
20250408,145400,198850,8190,8190,8190,8190,0
20250408,145300,198850,8190,8190,8190,8190,0
20250408,145200,198850,8190,8190,8190,8190,0
20250408,145100,198850,8190,8190,8190,8190,0
20250408,145000,198850,8190,8190,8190,8190,0
20250408,144900,198850,8190,8190,8190,8190,0
20250408,144800,198850,8190,8190,8190,8190,0
20250408,144700,198850,8190,8190,8190,8190,0
20250408,144600,198850,8190,8190,8190,8190,0
20250408,144500,198850,8190,8190,8190,8190,0
20250408,144400,198850,8190,8190,8190,8190,0
20250408,144300,198850,8190,8190,8190,8190,0
20250408,144200,198850,8190,8190,8190,8190,0
20250408,144100,198850,8190,8190,8190,8190,0
20250408,144000,198850,8190,8190,8190,8190,0
20250408,143900,198850,8190,8190,8190,8190,0
20250408,143800,198850,8190,8190,8190,8190,0
20250408,143700,198850,8190,8190,8190,8190,0
20250408,143600,198850,8190,8190,8190,8190,0
20250408,143500,198850,8190,8190,8190,8190,0
20250408,143400,198850,8190,8190,8190,8190,0
20250408,143300,198850,8190,8190,8190,8190,0
20250408,143200,198850,8190,8190,8190,8190,0
20250408,143100,198850,8190,8190,8190,8190,0
20250408,143000,198850,8190,8190,8190,8190,0
20250408,142900,198850,8190,8190,8190,8190,0
20250408,142800,198850,8190,8190,8190,8190,0
20250408,142700,198850,8190,8190,8190,8190,0
20250408,142600,198850,8190,8190,8190,8190,0
20250408,142500,198850,8190,8190,8190,8190,0
20250408,142400,198850,8190,8190,8190,8190,0
20250408,142300,198850,8190,8190,8190,8190,0
20250408,142200,198850,8190,8190,8190,8190,0
20250408,142100,198850,8190,8190,8190,8190,0
20250408,142000,198850,8190,8190,8190,8190,0
20250408,141900,198850,8190,8190,8190,8190,0
20250408,141800,198850,8190,8190,8190,8190,0
20250408,141700,198850,8190,8190,8190,8190,0
20250408,141600,198850,8190,8190,8190,8190,0
20250408,141500,198850,8190,8190,8190,8190,0
20250408,141400,198850,8190,8190,8190,8190,0
20250408,141300,198850,8190,8190,8190,8190,0
20250408,141200,198850,8190,8190,8190,8190,0
20250408,141100,198850,8190,8190,8190,8190,0
20250408,141000,198850,8190,8190,8190,8190,0
20250408,140900,198850,8190,8190,8190,8190,0
20250408,140800,198850,8190,8190,8190,8190,0
20250408,140700,198850,8190,8190,8190,8190,0
20250408,140600,198850,8190,8190,8190,8190,0
20250408,140500,198850,8190,8190,8190,8190,0
20250408,140400,198850,8190,8190,8190,8190,0
20250408,140300,198850,8190,8190,8190,8190,0
20250408,140200,198850,8190,8190,8190,8190,0
20250408,140100,198850,8190,8190,8190,8190,0
20250408,140000,198850,8190,8190,8190,8190,0
20250408,135900,198850,8190,8190,8190,8190,0
20250408,135800,198850,8190,8190,8190,8190,0
20250408,135700,198850,8190,8190,8190,8190,0
20250408,135600,198850,8190,8190,8190,8190,0
20250408,135500,198850,8190,8190,8190,8190,0
20250408,135400,198850,8190,8190,8190,8190,0
20250408,135300,198850,8190,8190,8190,8190,0
20250408,135200,198850,8190,8190,8190,8190,0
20250408,135100,198850,8190,8190,8190,8190,0
20250408,135000,198850,8190,8190,8190,8190,0
20250408,134900,198850,8190,8190,8190,8190,0
20250408,134800,198850,8190,8190,8190,8190,0
20250408,134700,198850,8190,8190,8190,8190,0
20250408,134600,198850,8190,8190,8190,8190,0
20250408,134500,198850,8190,8190,8190,8190,0
20250408,134400,198850,8190,8190,8190,8190,0
20250408,134300,198850,8190,8190,8190,8190,0
20250408,134200,198850,8190,8190,8190,8190,0
20250408,134100,198850,8190,8190,8190,8190,0
20250408,134000,198850,8190,8190,8190,8190,0
20250408,133900,198850,8190,8190,8190,8190,0
20250408,133800,198850,8190,8190,8190,8190,0
20250408,133700,198850,8190,8190,8190,8190,0
20250408,133600,198850,8190,8190,8190,8190,0
20250408,133500,198850,8190,8190,8190,8190,0
20250408,133400,198850,8190,8190,8190,8190,0
20250408,133300,198850,8190,8190,8190,8190,0
20250408,133200,198850,8190,8190,8190,8190,0
20250408,133100,198850,8190,8190,8190,8190,0
20250408,133000,198850,8190,8190,8190,8190,0
20250408,132900,198850,8190,8190,8190,8190,0
20250408,132800,198850,8190,8190,8190,8190,0
20250408,132700,198850,8190,8190,8190,8190,0
20250408,132600,198850,8190,8190,8190,8190,0
20250408,132500,198850,8190,8190,8190,8190,0
20250408,132400,198850,8190,8190,8190,8190,0
20250408,132300,198850,8190,8190,8190,8190,0
20250408,132200,198850,8190,8190,8190,8190,0
20250408,132100,198850,8190,8190,8190,8190,0
20250408,132000,198850,8190,8190,8190,8190,0
20250408,131900,198850,8190,8190,8190,8190,0
20250408,131800,198850,8190,8190,8190,8190,0
20250408,131700,198850,8190,8190,8190,8190,0
20250408,131600,198850,8190,8190,8190,8190,0
20250408,131500,198850,8190,8190,8190,8190,0
20250408,131400,198850,8190,8190,8190,8190,0
20250408,131300,198850,8190,8190,8190,8190,0
20250408,131200,198850,8190,8190,8190,8190,0
20250408,131100,198850,8190,8190,8190,8190,0
20250408,131000,198850,8190,8190,8190,8190,0
20250408,130900,198850,8190,8190,8190,8190,0
20250408,130800,198850,8190,8190,8190,8190,0
20250408,130700,198850,8190,8190,8190,8190,0
20250408,130600,198850,8190,8190,8190,8190,0
20250408,130500,198850,8190,8190,8190,8190,0
20250408,130400,198850,8190,8190,8190,8190,0
20250408,130300,198850,8190,8190,8190,8190,0
20250408,130200,198850,8190,8190,8190,8190,0
20250408,130100,198850,8190,8190,8190,8190,0
20250408,130000,198850,8190,8190,8190,8190,0
20250408,125900,198850,8190,8190,8190,8190,0
20250408,125800,198850,8190,8190,8190,8190,0
20250408,125700,198850,8190,8190,8190,8190,0
20250408,125600,198850,8190,8190,8190,8190,0
20250408,125500,198850,8190,8190,8190,8190,0
20250408,125400,198850,8190,8190,8190,8190,0
20250408,125300,198850,8190,8190,8190,8190,0
20250408,125200,198850,8190,8190,8190,8190,0
20250408,125100,198850,8190,8190,8190,8190,0
20250408,125000,198850,8190,8190,8190,8190,0
20250408,124900,198850,8190,8190,8190,8190,0
20250408,124800,198850,8190,8190,8190,8190,0
20250408,124700,198850,8190,8190,8190,8190,0
20250408,124600,198850,8190,8190,8190,8190,0
20250408,124500,198850,8190,8190,8190,8190,0
20250408,124400,198850,8190,8190,8190,8190,0
20250408,124300,198850,8190,8190,8190,8190,0
20250408,124200,198850,8190,8190,8190,8190,0
20250408,124100,198850,8190,8190,8190,8190,0
20250408,124000,198850,8190,8190,8190,8190,0
20250408,123900,198850,8190,8190,8190,8190,0
20250408,123800,198850,8190,8190,8190,8190,0
20250408,123700,198850,8190,8190,8190,8190,0
20250408,123600,198850,8190,8190,8190,8190,0
20250408,123500,198850,8190,8190,8190,8190,0
20250408,123400,198850,8190,8190,8190,8190,0
20250408,123300,198850,8190,8190,8190,8190,0
20250408,123200,198850,8190,8190,8190,8190,0
20250408,123100,198850,8190,8190,8190,8190,0
20250408,123000,198850,8190,8190,8190,8190,0
20250408,122900,198850,8190,8190,8190,8190,0
20250408,122800,198850,8190,8190,8190,8190,0
20250408,122700,198850,8190,8190,8190,8190,0
20250408,122600,198850,8190,8190,8190,8190,0
20250408,122500,198850,8190,8190,8190,8190,0
20250408,122400,198850,8190,8190,8190,8190,0
20250408,122300,198850,8190,8190,8190,8190,0
20250408,122200,198850,8190,8190,8190,8190,0
20250408,122100,198850,8190,8190,8190,8190,0
20250408,122000,198850,8190,8190,8190,8190,0
20250408,121900,198850,8190,8190,8190,8190,0
20250408,121800,198850,8190,8190,8190,8190,0
20250408,121700,198850,8190,8190,8190,8190,0
20250408,121600,198850,8190,8190,8190,8190,0
20250408,121500,198850,8190,8190,8190,8190,0
20250408,121400,198850,8190,8190,8190,8190,0
20250408,121300,198850,8190,8190,8190,8190,0
20250408,121200,198850,8190,8190,8190,8190,0
20250408,121100,198850,8190,8190,8190,8190,0
20250408,121000,198850,8190,8190,8190,8190,0
20250408,120900,198850,8190,8190,8190,8190,0
20250408,120800,198850,8190,8190,8190,8190,0
20250408,120700,198850,8190,8190,8190,8190,0
20250408,120600,198850,8190,8190,8190,8190,0
20250408,120500,198850,8190,8190,8190,8190,0
20250408,120400,198850,8190,8190,8190,8190,0
20250408,120300,198850,8190,8190,8190,8190,0
20250408,120200,198850,8190,8190,8190,8190,0
20250408,120100,198850,8190,8190,8190,8190,0
20250408,120000,198850,8190,8190,8190,8190,0
20250408,115900,198850,8190,8190,8190,8190,0
20250408,115800,198850,8190,8190,8190,8190,0
20250408,115700,198850,8190,8190,8190,8190,0
20250408,115600,198850,8190,8190,8190,8190,0
20250408,115500,198850,8190,8190,8190,8190,0
20250408,115400,198850,8190,8190,8190,8190,0
20250408,115300,198850,8190,8190,8190,8190,0
20250408,115200,198850,8190,8190,8190,8190,0
20250408,115100,198850,8190,7790,8190,7790,25
20250408,115000,0,7780,7780,7780,7780,0
20250408,114900,0,7780,7780,7780,7780,0
20250408,114800,0,7780,7780,7780,7780,0
20250408,114700,0,7780,7780,7780,7780,0
20250408,114600,0,7780,7780,7780,7780,0
20250408,114500,0,7780,7780,7780,7780,0
20250408,114400,0,7780,7780,7780,7780,0
20250408,114300,0,7780,7780,7780,7780,0
20250408,114200,0,7780,7780,7780,7780,0
20250408,114100,0,7780,7780,7780,7780,0
20250408,114000,0,7780,7780,7780,7780,0
20250408,113900,0,7780,7780,7780,7780,0
20250408,113800,0,7780,7780,7780,7780,0
20250408,113700,0,7780,7780,7780,7780,0
20250408,113600,0,7780,7780,7780,7780,0
20250408,113500,0,7780,7780,7780,7780,0
20250408,113400,0,7780,7780,7780,7780,0
20250408,113300,0,7780,7780,7780,7780,0
20250408,113200,0,7780,7780,7780,7780,0
20250408,113100,0,7780,7780,7780,7780,0
20250408,113000,0,7780,7780,7780,7780,0
20250408,112900,0,7780,7780,7780,7780,0
20250408,112800,0,7780,7780,7780,7780,0
20250408,112700,0,7780,7780,7780,7780,0
20250408,112600,0,7780,7780,7780,7780,0
20250408,112500,0,7780,7780,7780,7780,0
20250408,112400,0,7780,7780,7780,7780,0
20250408,112300,0,7780,7780,7780,7780,0
20250408,112200,0,7780,7780,7780,7780,0
20250408,112100,0,7780,7780,7780,7780,0
20250408,112000,0,7780,7780,7780,7780,0
20250408,111900,0,7780,7780,7780,7780,0
20250408,111800,0,7780,7780,7780,7780,0
20250408,111700,0,7780,7780,7780,7780,0
20250408,111600,0,7780,7780,7780,7780,0
20250408,111500,0,7780,7780,7780,7780,0
20250408,111400,0,7780,7780,7780,7780,0
20250408,111300,0,7780,7780,7780,7780,0
20250408,111200,0,7780,7780,7780,7780,0
20250408,111100,0,7780,7780,7780,7780,0
20250408,111000,0,7780,7780,7780,7780,0
20250408,110900,0,7780,7780,7780,7780,0
20250408,110800,0,7780,7780,7780,7780,0
20250408,110700,0,7780,7780,7780,7780,0
20250408,110600,0,7780,7780,7780,7780,0
20250408,110500,0,7780,7780,7780,7780,0
20250408,110400,0,7780,7780,7780,7780,0
20250408,110300,0,7780,7780,7780,7780,0
20250408,110200,0,7780,7780,7780,7780,0
20250408,110100,0,7780,7780,7780,7780,0
20250408,110000,0,7780,7780,7780,7780,0
20250408,105900,0,7780,7780,7780,7780,0
20250408,105800,0,7780,7780,7780,7780,0
20250408,105700,0,7780,7780,7780,7780,0
20250408,105600,0,7780,7780,7780,7780,0
20250408,105500,0,7780,7780,7780,7780,0
20250408,105400,0,7780,7780,7780,7780,0
20250408,105300,0,7780,7780,7780,7780,0
20250408,105200,0,7780,7780,7780,7780,0
20250408,105100,0,7780,7780,7780,7780,0
20250408,105000,0,7780,7780,7780,7780,0
20250408,104900,0,7780,7780,7780,7780,0
20250408,104800,0,7780,7780,7780,7780,0
20250408,104700,0,7780,7780,7780,7780,0
20250408,104600,0,7780,7780,7780,7780,0
20250408,104500,0,7780,7780,7780,7780,0
20250408,104400,0,7780,7780,7780,7780,0
20250408,104300,0,7780,7780,7780,7780,0
20250408,104200,0,7780,7780,7780,7780,0
20250408,104100,0,7780,7780,7780,7780,0
20250408,104000,0,7780,7780,7780,7780,0
20250408,103900,0,7780,7780,7780,7780,0
20250408,103800,0,7780,7780,7780,7780,0
20250408,103700,0,7780,7780,7780,7780,0
20250408,103600,0,7780,7780,7780,7780,0
20250408,103500,0,7780,7780,7780,7780,0
20250408,103400,0,7780,7780,7780,7780,0
20250408,103300,0,7780,7780,7780,7780,0
20250408,103200,0,7780,7780,7780,7780,0
20250408,103100,0,7780,7780,7780,7780,0
20250408,103000,0,7780,7780,7780,7780,0
20250408,102900,0,7780,7780,7780,7780,0
20250408,102800,0,7780,7780,7780,7780,0
20250408,102700,0,7780,7780,7780,7780,0
20250408,102600,0,7780,7780,7780,7780,0
20250408,102500,0,7780,7780,7780,7780,0
20250408,102400,0,7780,7780,7780,7780,0
20250408,102300,0,7780,7780,7780,7780,0
20250408,102200,0,7780,7780,7780,7780,0
20250408,102100,0,7780,7780,7780,7780,0
20250408,102000,0,7780,7780,7780,7780,0
20250408,101900,0,7780,7780,7780,7780,0
20250408,101800,0,7780,7780,7780,7780,0
20250408,101700,0,7780,7780,7780,7780,0
20250408,101600,0,7780,7780,7780,7780,0
20250408,101500,0,7780,7780,7780,7780,0
20250408,101400,0,7780,7780,7780,7780,0
20250408,101300,0,7780,7780,7780,7780,0
20250408,101200,0,7780,7780,7780,7780,0
20250408,101100,0,7780,7780,7780,7780,0
20250408,101000,0,7780,7780,7780,7780,0
20250408,100900,0,7780,7780,7780,7780,0
20250408,100800,0,7780,7780,7780,7780,0
20250408,100700,0,7780,7780,7780,7780,0
20250408,100600,0,7780,7780,7780,7780,0
20250408,100500,0,7780,7780,7780,7780,0
20250408,100400,0,7780,7780,7780,7780,0
20250408,100300,0,7780,7780,7780,7780,0
20250408,100200,0,7780,7780,7780,7780,0
20250408,100100,0,7780,7780,7780,7780,0
20250408,100000,0,7780,7780,7780,7780,0
20250408,095900,0,7780,7780,7780,7780,0
20250408,095800,0,7780,7780,7780,7780,0
20250408,095700,0,7780,7780,7780,7780,0
20250408,095600,0,7780,7780,7780,7780,0
20250408,095500,0,7780,7780,7780,7780,0
20250408,095400,0,7780,7780,7780,7780,0
20250408,095300,0,7780,7780,7780,7780,0
20250408,095200,0,7780,7780,7780,7780,0
20250408,095100,0,7780,7780,7780,7780,0
20250408,095000,0,7780,7780,7780,7780,0
20250408,094900,0,7780,7780,7780,7780,0
20250408,094800,0,7780,7780,7780,7780,0
20250408,094700,0,7780,7780,7780,7780,0
20250408,094600,0,7780,7780,7780,7780,0
20250408,094500,0,7780,7780,7780,7780,0
20250408,094400,0,7780,7780,7780,7780,0
20250408,094300,0,7780,7780,7780,7780,0
20250408,094200,0,7780,7780,7780,7780,0
20250408,094100,0,7780,7780,7780,7780,0
20250408,094000,0,7780,7780,7780,7780,0
20250408,093900,0,7780,7780,7780,7780,0
20250408,093800,0,7780,7780,7780,7780,0
20250408,093700,0,7780,7780,7780,7780,0
20250408,093600,0,7780,7780,7780,7780,0
20250408,093500,0,7780,7780,7780,7780,0
20250408,093400,0,7780,7780,7780,7780,0
20250408,093300,0,7780,7780,7780,7780,0
20250408,093200,0,7780,7780,7780,7780,0
20250408,093100,0,7780,7780,7780,7780,0
20250408,093000,0,7780,7780,7780,7780,0
20250408,092900,0,7780,7780,7780,7780,0
20250408,092800,0,7780,7780,7780,7780,0
20250408,092700,0,7780,7780,7780,7780,0
20250408,092600,0,7780,7780,7780,7780,0
20250408,092500,0,7780,7780,7780,7780,0
20250408,092400,0,7780,7780,7780,7780,0
20250408,092300,0,7780,7780,7780,7780,0
20250408,092200,0,7780,7780,7780,7780,0
20250408,092100,0,7780,7780,7780,7780,0
20250408,092000,0,7780,7780,7780,7780,0
20250408,091900,0,7780,7780,7780,7780,0
20250408,091800,0,7780,7780,7780,7780,0
20250408,091700,0,7780,7780,7780,7780,0
20250408,091600,0,7780,7780,7780,7780,0
20250408,091500,0,7780,7780,7780,7780,0
20250408,091400,0,7780,7780,7780,7780,0
20250408,091300,0,7780,7780,7780,7780,0
20250408,091200,0,7780,7780,7780,7780,0
20250408,091100,0,7780,7780,7780,7780,0
20250408,091000,0,7780,7780,7780,7780,0
20250408,090900,0,7780,7780,7780,7780,0
20250408,090800,0,7780,7780,7780,7780,0
20250408,090700,0,7780,7780,7780,7780,0
20250408,090600,0,7780,7780,7780,7780,0
20250408,090500,0,7780,7780,7780,7780,0
20250408,090400,0,7780,7780,7780,7780,0
20250408,090300,0,7780,7780,7780,7780,0
20250408,090200,0,7780,7780,7780,7780,0
20250408,090100,0,7780,7780,7780,7780,0
20250408,090000,0,7780,7780,7780,7780,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211000 198850 8190 7790 8190 7790 25
3 20250408 210900 198850 8190 8190 8190 8190 0
4 20250408 210800 198850 8190 8190 8190 8190 0
5 20250408 210700 198850 8190 8190 8190 8190 0
6 20250408 210600 198850 8190 8190 8190 8190 0
7 20250408 210500 198850 8190 8190 8190 8190 0
8 20250408 210400 198850 8190 8190 8190 8190 0
9 20250408 210300 198850 8190 8190 8190 8190 0
10 20250408 210200 198850 8190 8190 8190 8190 0
11 20250408 210100 198850 8190 8190 8190 8190 0
12 20250408 210000 198850 8190 8190 8190 8190 0
13 20250408 205900 198850 8190 8190 8190 8190 0
14 20250408 205800 198850 8190 8190 8190 8190 0
15 20250408 205700 198850 8190 8190 8190 8190 0
16 20250408 205600 198850 8190 8190 8190 8190 0
17 20250408 205500 198850 8190 8190 8190 8190 0
18 20250408 205400 198850 8190 8190 8190 8190 0
19 20250408 205300 198850 8190 8190 8190 8190 0
20 20250408 205200 198850 8190 8190 8190 8190 0
21 20250408 205100 198850 8190 8190 8190 8190 0
22 20250408 205000 198850 8190 8190 8190 8190 0
23 20250408 204900 198850 8190 8190 8190 8190 0
24 20250408 204800 198850 8190 8190 8190 8190 0
25 20250408 204700 198850 8190 8190 8190 8190 0
26 20250408 204600 198850 8190 8190 8190 8190 0
27 20250408 204500 198850 8190 8190 8190 8190 0
28 20250408 204400 198850 8190 8190 8190 8190 0
29 20250408 204300 198850 8190 8190 8190 8190 0
30 20250408 204200 198850 8190 8190 8190 8190 0
31 20250408 204100 198850 8190 8190 8190 8190 0
32 20250408 204000 198850 8190 7790 8190 7790 25
33 20250408 203900 198850 8190 8190 8190 8190 0
34 20250408 203800 198850 8190 8190 8190 8190 0
35 20250408 203700 198850 8190 8190 8190 8190 0
36 20250408 203600 198850 8190 8190 8190 8190 0
37 20250408 203500 198850 8190 8190 8190 8190 0
38 20250408 203400 198850 8190 8190 8190 8190 0
39 20250408 203300 198850 8190 8190 8190 8190 0
40 20250408 203200 198850 8190 8190 8190 8190 0
41 20250408 203100 198850 8190 8190 8190 8190 0
42 20250408 203000 198850 8190 8190 8190 8190 0
43 20250408 202900 198850 8190 8190 8190 8190 0
44 20250408 202800 198850 8190 8190 8190 8190 0
45 20250408 202700 198850 8190 8190 8190 8190 0
46 20250408 202600 198850 8190 8190 8190 8190 0
47 20250408 202500 198850 8190 8190 8190 8190 0
48 20250408 202400 198850 8190 8190 8190 8190 0
49 20250408 202300 198850 8190 8190 8190 8190 0
50 20250408 202200 198850 8190 8190 8190 8190 0
51 20250408 202100 198850 8190 8190 8190 8190 0
52 20250408 202000 198850 8190 8190 8190 8190 0
53 20250408 201900 198850 8190 8190 8190 8190 0
54 20250408 201800 198850 8190 8190 8190 8190 0
55 20250408 201700 198850 8190 8190 8190 8190 0
56 20250408 201600 198850 8190 8190 8190 8190 0
57 20250408 201500 198850 8190 8190 8190 8190 0
58 20250408 201400 198850 8190 8190 8190 8190 0
59 20250408 201300 198850 8190 8190 8190 8190 0
60 20250408 201200 198850 8190 8190 8190 8190 0
61 20250408 201100 198850 8190 8190 8190 8190 0
62 20250408 201000 198850 8190 7790 8190 7790 25
63 20250408 200900 198850 8190 8190 8190 8190 0
64 20250408 200800 198850 8190 8190 8190 8190 0
65 20250408 200700 198850 8190 8190 8190 8190 0
66 20250408 200600 198850 8190 8190 8190 8190 0
67 20250408 200500 198850 8190 8190 8190 8190 0
68 20250408 200400 198850 8190 8190 8190 8190 0
69 20250408 200300 198850 8190 8190 8190 8190 0
70 20250408 200200 198850 8190 8190 8190 8190 0
71 20250408 200100 198850 8190 8190 8190 8190 0
72 20250408 200000 198850 8190 8190 8190 8190 0
73 20250408 195900 198850 8190 8190 8190 8190 0
74 20250408 195800 198850 8190 8190 8190 8190 0
75 20250408 195700 198850 8190 8190 8190 8190 0
76 20250408 195600 198850 8190 8190 8190 8190 0
77 20250408 195500 198850 8190 8190 8190 8190 0
78 20250408 195400 198850 8190 8190 8190 8190 0
79 20250408 195300 198850 8190 8190 8190 8190 0
80 20250408 195200 198850 8190 8190 8190 8190 0
81 20250408 195100 198850 8190 8190 8190 8190 0
82 20250408 195000 198850 8190 8190 8190 8190 0
83 20250408 194900 198850 8190 8190 8190 8190 0
84 20250408 194800 198850 8190 8190 8190 8190 0
85 20250408 194700 198850 8190 8190 8190 8190 0
86 20250408 194600 198850 8190 8190 8190 8190 0
87 20250408 194500 198850 8190 8190 8190 8190 0
88 20250408 194400 198850 8190 8190 8190 8190 0
89 20250408 194300 198850 8190 8190 8190 8190 0
90 20250408 194200 198850 8190 8190 8190 8190 0
91 20250408 194100 198850 8190 8190 8190 8190 0
92 20250408 194000 198850 8190 7790 8190 7790 25
93 20250408 193900 198850 8190 8190 8190 8190 0
94 20250408 193800 198850 8190 8190 8190 8190 0
95 20250408 193700 198850 8190 8190 8190 8190 0
96 20250408 193600 198850 8190 8190 8190 8190 0
97 20250408 193500 198850 8190 8190 8190 8190 0
98 20250408 193400 198850 8190 8190 8190 8190 0
99 20250408 193300 198850 8190 8190 8190 8190 0
100 20250408 193200 198850 8190 8190 8190 8190 0
101 20250408 193100 198850 8190 8190 8190 8190 0
102 20250408 193000 198850 8190 8190 8190 8190 0
103 20250408 192900 198850 8190 8190 8190 8190 0
104 20250408 192800 198850 8190 8190 8190 8190 0
105 20250408 192700 198850 8190 8190 8190 8190 0
106 20250408 192600 198850 8190 8190 8190 8190 0
107 20250408 192500 198850 8190 8190 8190 8190 0
108 20250408 192400 198850 8190 8190 8190 8190 0
109 20250408 192300 198850 8190 8190 8190 8190 0
110 20250408 192200 198850 8190 8190 8190 8190 0
111 20250408 192100 198850 8190 8190 8190 8190 0
112 20250408 192000 198850 8190 8190 8190 8190 0
113 20250408 191900 198850 8190 8190 8190 8190 0
114 20250408 191800 198850 8190 8190 8190 8190 0
115 20250408 191700 198850 8190 8190 8190 8190 0
116 20250408 191600 198850 8190 8190 8190 8190 0
117 20250408 191500 198850 8190 8190 8190 8190 0
118 20250408 191400 198850 8190 8190 8190 8190 0
119 20250408 191300 198850 8190 8190 8190 8190 0
120 20250408 191200 198850 8190 8190 8190 8190 0
121 20250408 191100 198850 8190 8190 8190 8190 0
122 20250408 191000 198850 8190 7790 8190 7790 25
123 20250408 190900 198850 8190 8190 8190 8190 0
124 20250408 190800 198850 8190 8190 8190 8190 0
125 20250408 190700 198850 8190 8190 8190 8190 0
126 20250408 190600 198850 8190 8190 8190 8190 0
127 20250408 190500 198850 8190 8190 8190 8190 0
128 20250408 190400 198850 8190 8190 8190 8190 0
129 20250408 190300 198850 8190 8190 8190 8190 0
130 20250408 190200 198850 8190 8190 8190 8190 0
131 20250408 190100 198850 8190 8190 8190 8190 0
132 20250408 190000 198850 8190 8190 8190 8190 0
133 20250408 185900 198850 8190 8190 8190 8190 0
134 20250408 185800 198850 8190 8190 8190 8190 0
135 20250408 185700 198850 8190 8190 8190 8190 0
136 20250408 185600 198850 8190 8190 8190 8190 0
137 20250408 185500 198850 8190 8190 8190 8190 0
138 20250408 185400 198850 8190 8190 8190 8190 0
139 20250408 185300 198850 8190 8190 8190 8190 0
140 20250408 185200 198850 8190 8190 8190 8190 0
141 20250408 185100 198850 8190 8190 8190 8190 0
142 20250408 185000 198850 8190 8190 8190 8190 0
143 20250408 184900 198850 8190 8190 8190 8190 0
144 20250408 184800 198850 8190 8190 8190 8190 0
145 20250408 184700 198850 8190 8190 8190 8190 0
146 20250408 184600 198850 8190 8190 8190 8190 0
147 20250408 184500 198850 8190 8190 8190 8190 0
148 20250408 184400 198850 8190 8190 8190 8190 0
149 20250408 184300 198850 8190 8190 8190 8190 0
150 20250408 184200 198850 8190 8190 8190 8190 0
151 20250408 184100 198850 8190 8190 8190 8190 0
152 20250408 184000 198850 8190 7790 8190 7790 25
153 20250408 183900 198850 8190 8190 8190 8190 0
154 20250408 183800 198850 8190 8190 8190 8190 0
155 20250408 183700 198850 8190 8190 8190 8190 0
156 20250408 183600 198850 8190 8190 8190 8190 0
157 20250408 183500 198850 8190 8190 8190 8190 0
158 20250408 183400 198850 8190 8190 8190 8190 0
159 20250408 183300 198850 8190 8190 8190 8190 0
160 20250408 183200 198850 8190 8190 8190 8190 0
161 20250408 183100 198850 8190 8190 8190 8190 0
162 20250408 183000 198850 8190 8190 8190 8190 0
163 20250408 182900 198850 8190 8190 8190 8190 0
164 20250408 182800 198850 8190 8190 8190 8190 0
165 20250408 182700 198850 8190 8190 8190 8190 0
166 20250408 182600 198850 8190 8190 8190 8190 0
167 20250408 182500 198850 8190 8190 8190 8190 0
168 20250408 182400 198850 8190 8190 8190 8190 0
169 20250408 182300 198850 8190 8190 8190 8190 0
170 20250408 182200 198850 8190 8190 8190 8190 0
171 20250408 182100 198850 8190 8190 8190 8190 0
172 20250408 182000 198850 8190 8190 8190 8190 0
173 20250408 181900 198850 8190 8190 8190 8190 0
174 20250408 181800 198850 8190 8190 8190 8190 0
175 20250408 181700 198850 8190 8190 8190 8190 0
176 20250408 181600 198850 8190 8190 8190 8190 0
177 20250408 181500 198850 8190 8190 8190 8190 0
178 20250408 181400 198850 8190 8190 8190 8190 0
179 20250408 181300 198850 8190 8190 8190 8190 0
180 20250408 181200 198850 8190 8190 8190 8190 0
181 20250408 181100 198850 8190 8190 8190 8190 0
182 20250408 181000 198850 8190 7790 8190 7790 25
183 20250408 180900 198850 8190 8190 8190 8190 0
184 20250408 180800 198850 8190 8190 8190 8190 0
185 20250408 180700 198850 8190 8190 8190 8190 0
186 20250408 180600 198850 8190 8190 8190 8190 0
187 20250408 180500 198850 8190 8190 8190 8190 0
188 20250408 180400 198850 8190 8190 8190 8190 0
189 20250408 180300 198850 8190 8190 8190 8190 0
190 20250408 180200 198850 8190 8190 8190 8190 0
191 20250408 180100 198850 8190 8190 8190 8190 0
192 20250408 180000 198850 8190 8190 8190 8190 0
193 20250408 175900 198850 8190 8190 8190 8190 0
194 20250408 175800 198850 8190 8190 8190 8190 0
195 20250408 175700 198850 8190 8190 8190 8190 0
196 20250408 175600 198850 8190 8190 8190 8190 0
197 20250408 175500 198850 8190 8190 8190 8190 0
198 20250408 175400 198850 8190 8190 8190 8190 0
199 20250408 175300 198850 8190 8190 8190 8190 0
200 20250408 175200 198850 8190 8190 8190 8190 0
201 20250408 175100 198850 8190 8190 8190 8190 0
202 20250408 175000 198850 8190 8190 8190 8190 0
203 20250408 174900 198850 8190 8190 8190 8190 0
204 20250408 174800 198850 8190 8190 8190 8190 0
205 20250408 174700 198850 8190 8190 8190 8190 0
206 20250408 174600 198850 8190 8190 8190 8190 0
207 20250408 174500 198850 8190 8190 8190 8190 0
208 20250408 174400 198850 8190 8190 8190 8190 0
209 20250408 174300 198850 8190 8190 8190 8190 0
210 20250408 174200 198850 8190 8190 8190 8190 0
211 20250408 174100 198850 8190 8190 8190 8190 0
212 20250408 174000 198850 8190 7790 8190 7790 25
213 20250408 173900 198850 8190 8190 8190 8190 0
214 20250408 173800 198850 8190 8190 8190 8190 0
215 20250408 173700 198850 8190 8190 8190 8190 0
216 20250408 173600 198850 8190 8190 8190 8190 0
217 20250408 173500 198850 8190 8190 8190 8190 0
218 20250408 173400 198850 8190 8190 8190 8190 0
219 20250408 173300 198850 8190 8190 8190 8190 0
220 20250408 173200 198850 8190 8190 8190 8190 0
221 20250408 173100 198850 8190 8190 8190 8190 0
222 20250408 173000 198850 8190 8190 8190 8190 0
223 20250408 172900 198850 8190 8190 8190 8190 0
224 20250408 172800 198850 8190 8190 8190 8190 0
225 20250408 172700 198850 8190 8190 8190 8190 0
226 20250408 172600 198850 8190 8190 8190 8190 0
227 20250408 172500 198850 8190 8190 8190 8190 0
228 20250408 172400 198850 8190 8190 8190 8190 0
229 20250408 172300 198850 8190 8190 8190 8190 0
230 20250408 172200 198850 8190 8190 8190 8190 0
231 20250408 172100 198850 8190 8190 8190 8190 0
232 20250408 172000 198850 8190 8190 8190 8190 0
233 20250408 171900 198850 8190 8190 8190 8190 0
234 20250408 171800 198850 8190 8190 8190 8190 0
235 20250408 171700 198850 8190 8190 8190 8190 0
236 20250408 171600 198850 8190 8190 8190 8190 0
237 20250408 171500 198850 8190 8190 8190 8190 0
238 20250408 171400 198850 8190 8190 8190 8190 0
239 20250408 171300 198850 8190 8190 8190 8190 0
240 20250408 171200 198850 8190 8190 8190 8190 0
241 20250408 171100 198850 8190 8190 8190 8190 0
242 20250408 171000 198850 8190 7790 8190 7790 25
243 20250408 170900 198850 8190 8190 8190 8190 0
244 20250408 170800 198850 8190 8190 8190 8190 0
245 20250408 170700 198850 8190 8190 8190 8190 0
246 20250408 170600 198850 8190 8190 8190 8190 0
247 20250408 170500 198850 8190 8190 8190 8190 0
248 20250408 170400 198850 8190 8190 8190 8190 0
249 20250408 170300 198850 8190 8190 8190 8190 0
250 20250408 170200 198850 8190 8190 8190 8190 0
251 20250408 170100 198850 8190 8190 8190 8190 0
252 20250408 170000 198850 8190 8190 8190 8190 0
253 20250408 165900 198850 8190 8190 8190 8190 0
254 20250408 165800 198850 8190 8190 8190 8190 0
255 20250408 165700 198850 8190 8190 8190 8190 0
256 20250408 165600 198850 8190 8190 8190 8190 0
257 20250408 165500 198850 8190 8190 8190 8190 0
258 20250408 165400 198850 8190 8190 8190 8190 0
259 20250408 165300 198850 8190 8190 8190 8190 0
260 20250408 165200 198850 8190 8190 8190 8190 0
261 20250408 165100 198850 8190 8190 8190 8190 0
262 20250408 165000 198850 8190 8190 8190 8190 0
263 20250408 164900 198850 8190 8190 8190 8190 0
264 20250408 164800 198850 8190 8190 8190 8190 0
265 20250408 164700 198850 8190 8190 8190 8190 0
266 20250408 164600 198850 8190 8190 8190 8190 0
267 20250408 164500 198850 8190 8190 8190 8190 0
268 20250408 164400 198850 8190 8190 8190 8190 0
269 20250408 164300 198850 8190 8190 8190 8190 0
270 20250408 164200 198850 8190 8190 8190 8190 0
271 20250408 164100 198850 8190 8190 8190 8190 0
272 20250408 164000 198850 8190 7790 8190 7790 25
273 20250408 163900 198850 8190 8190 8190 8190 0
274 20250408 163800 198850 8190 8190 8190 8190 0
275 20250408 163700 198850 8190 8190 8190 8190 0
276 20250408 163600 198850 8190 8190 8190 8190 0
277 20250408 163500 198850 8190 8190 8190 8190 0
278 20250408 163400 198850 8190 8190 8190 8190 0
279 20250408 163300 198850 8190 8190 8190 8190 0
280 20250408 163200 198850 8190 8190 8190 8190 0
281 20250408 163100 198850 8190 8190 8190 8190 0
282 20250408 163000 198850 8190 8190 8190 8190 0
283 20250408 162900 198850 8190 8190 8190 8190 0
284 20250408 162800 198850 8190 8190 8190 8190 0
285 20250408 162700 198850 8190 8190 8190 8190 0
286 20250408 162600 198850 8190 8190 8190 8190 0
287 20250408 162500 198850 8190 8190 8190 8190 0
288 20250408 162400 198850 8190 8190 8190 8190 0
289 20250408 162300 198850 8190 8190 8190 8190 0
290 20250408 162200 198850 8190 8190 8190 8190 0
291 20250408 162100 198850 8190 8190 8190 8190 0
292 20250408 162000 198850 8190 8190 8190 8190 0
293 20250408 161900 198850 8190 8190 8190 8190 0
294 20250408 161800 198850 8190 8190 8190 8190 0
295 20250408 161700 198850 8190 8190 8190 8190 0
296 20250408 161600 198850 8190 8190 8190 8190 0
297 20250408 161500 198850 8190 8190 8190 8190 0
298 20250408 161400 198850 8190 8190 8190 8190 0
299 20250408 161300 198850 8190 8190 8190 8190 0
300 20250408 161200 198850 8190 8190 8190 8190 0
301 20250408 161100 198850 8190 8190 8190 8190 0
302 20250408 161000 198850 8190 7790 8190 7790 25
303 20250408 160900 198850 8190 8190 8190 8190 0
304 20250408 160800 198850 8190 8190 8190 8190 0
305 20250408 160700 198850 8190 8190 8190 8190 0
306 20250408 160600 198850 8190 8190 8190 8190 0
307 20250408 160500 198850 8190 8190 8190 8190 0
308 20250408 160400 198850 8190 8190 8190 8190 0
309 20250408 160300 198850 8190 8190 8190 8190 0
310 20250408 160200 198850 8190 8190 8190 8190 0
311 20250408 160100 198850 8190 8190 8190 8190 0
312 20250408 160000 198850 8190 8190 8190 8190 0
313 20250408 155900 198850 8190 8190 8190 8190 0
314 20250408 155800 198850 8190 8190 8190 8190 0
315 20250408 155700 198850 8190 8190 8190 8190 0
316 20250408 155600 198850 8190 8190 8190 8190 0
317 20250408 155500 198850 8190 8190 8190 8190 0
318 20250408 155400 198850 8190 8190 8190 8190 0
319 20250408 155300 198850 8190 8190 8190 8190 0
320 20250408 155200 198850 8190 8190 8190 8190 0
321 20250408 155100 198850 8190 8190 8190 8190 0
322 20250408 155000 198850 8190 8190 8190 8190 0
323 20250408 154900 198850 8190 8190 8190 8190 0
324 20250408 154800 198850 8190 8190 8190 8190 0
325 20250408 154700 198850 8190 8190 8190 8190 0
326 20250408 154600 198850 8190 8190 8190 8190 0
327 20250408 154500 198850 8190 8190 8190 8190 0
328 20250408 154400 198850 8190 8190 8190 8190 0
329 20250408 154300 198850 8190 8190 8190 8190 0
330 20250408 154200 198850 8190 8190 8190 8190 0
331 20250408 154100 198850 8190 8190 8190 8190 0
332 20250408 154000 198850 8190 7790 8190 7790 25
333 20250408 153900 198850 8190 8190 8190 8190 0
334 20250408 153800 198850 8190 8190 8190 8190 0
335 20250408 153700 198850 8190 8190 8190 8190 0
336 20250408 153600 198850 8190 8190 8190 8190 0
337 20250408 153500 198850 8190 8190 8190 8190 0
338 20250408 153400 198850 8190 8190 8190 8190 0
339 20250408 153300 198850 8190 8190 8190 8190 0
340 20250408 153200 198850 8190 8190 8190 8190 0
341 20250408 153100 198850 8190 8190 8190 8190 0
342 20250408 153000 198850 8190 8190 8190 8190 0
343 20250408 152900 198850 8190 8190 8190 8190 0
344 20250408 152800 198850 8190 8190 8190 8190 0
345 20250408 152700 198850 8190 8190 8190 8190 0
346 20250408 152600 198850 8190 8190 8190 8190 0
347 20250408 152500 198850 8190 8190 8190 8190 0
348 20250408 152400 198850 8190 8190 8190 8190 0
349 20250408 152300 198850 8190 8190 8190 8190 0
350 20250408 152200 198850 8190 8190 8190 8190 0
351 20250408 152100 198850 8190 8190 8190 8190 0
352 20250408 152000 198850 8190 8190 8190 8190 0
353 20250408 151900 198850 8190 8190 8190 8190 0
354 20250408 151800 198850 8190 8190 8190 8190 0
355 20250408 151700 198850 8190 8190 8190 8190 0
356 20250408 151600 198850 8190 8190 8190 8190 0
357 20250408 151500 198850 8190 8190 8190 8190 0
358 20250408 151400 198850 8190 8190 8190 8190 0
359 20250408 151300 198850 8190 8190 8190 8190 0
360 20250408 151200 198850 8190 8190 8190 8190 0
361 20250408 151100 198850 8190 8190 8190 8190 0
362 20250408 151000 198850 8190 8190 8190 8190 0
363 20250408 150900 198850 8190 8190 8190 8190 0
364 20250408 150800 198850 8190 8190 8190 8190 0
365 20250408 150700 198850 8190 8190 8190 8190 0
366 20250408 150600 198850 8190 8190 8190 8190 0
367 20250408 150500 198850 8190 8190 8190 8190 0
368 20250408 150400 198850 8190 8190 8190 8190 0
369 20250408 150300 198850 8190 8190 8190 8190 0
370 20250408 150200 198850 8190 8190 8190 8190 0
371 20250408 150100 198850 8190 8190 8190 8190 0
372 20250408 150000 198850 8190 8190 8190 8190 0
373 20250408 145900 198850 8190 8190 8190 8190 0
374 20250408 145800 198850 8190 8190 8190 8190 0
375 20250408 145700 198850 8190 8190 8190 8190 0
376 20250408 145600 198850 8190 8190 8190 8190 0
377 20250408 145500 198850 8190 8190 8190 8190 0
378 20250408 145400 198850 8190 8190 8190 8190 0
379 20250408 145300 198850 8190 8190 8190 8190 0
380 20250408 145200 198850 8190 8190 8190 8190 0
381 20250408 145100 198850 8190 8190 8190 8190 0
382 20250408 145000 198850 8190 8190 8190 8190 0
383 20250408 144900 198850 8190 8190 8190 8190 0
384 20250408 144800 198850 8190 8190 8190 8190 0
385 20250408 144700 198850 8190 8190 8190 8190 0
386 20250408 144600 198850 8190 8190 8190 8190 0
387 20250408 144500 198850 8190 8190 8190 8190 0
388 20250408 144400 198850 8190 8190 8190 8190 0
389 20250408 144300 198850 8190 8190 8190 8190 0
390 20250408 144200 198850 8190 8190 8190 8190 0
391 20250408 144100 198850 8190 8190 8190 8190 0
392 20250408 144000 198850 8190 8190 8190 8190 0
393 20250408 143900 198850 8190 8190 8190 8190 0
394 20250408 143800 198850 8190 8190 8190 8190 0
395 20250408 143700 198850 8190 8190 8190 8190 0
396 20250408 143600 198850 8190 8190 8190 8190 0
397 20250408 143500 198850 8190 8190 8190 8190 0
398 20250408 143400 198850 8190 8190 8190 8190 0
399 20250408 143300 198850 8190 8190 8190 8190 0
400 20250408 143200 198850 8190 8190 8190 8190 0
401 20250408 143100 198850 8190 8190 8190 8190 0
402 20250408 143000 198850 8190 8190 8190 8190 0
403 20250408 142900 198850 8190 8190 8190 8190 0
404 20250408 142800 198850 8190 8190 8190 8190 0
405 20250408 142700 198850 8190 8190 8190 8190 0
406 20250408 142600 198850 8190 8190 8190 8190 0
407 20250408 142500 198850 8190 8190 8190 8190 0
408 20250408 142400 198850 8190 8190 8190 8190 0
409 20250408 142300 198850 8190 8190 8190 8190 0
410 20250408 142200 198850 8190 8190 8190 8190 0
411 20250408 142100 198850 8190 8190 8190 8190 0
412 20250408 142000 198850 8190 8190 8190 8190 0
413 20250408 141900 198850 8190 8190 8190 8190 0
414 20250408 141800 198850 8190 8190 8190 8190 0
415 20250408 141700 198850 8190 8190 8190 8190 0
416 20250408 141600 198850 8190 8190 8190 8190 0
417 20250408 141500 198850 8190 8190 8190 8190 0
418 20250408 141400 198850 8190 8190 8190 8190 0
419 20250408 141300 198850 8190 8190 8190 8190 0
420 20250408 141200 198850 8190 8190 8190 8190 0
421 20250408 141100 198850 8190 8190 8190 8190 0
422 20250408 141000 198850 8190 8190 8190 8190 0
423 20250408 140900 198850 8190 8190 8190 8190 0
424 20250408 140800 198850 8190 8190 8190 8190 0
425 20250408 140700 198850 8190 8190 8190 8190 0
426 20250408 140600 198850 8190 8190 8190 8190 0
427 20250408 140500 198850 8190 8190 8190 8190 0
428 20250408 140400 198850 8190 8190 8190 8190 0
429 20250408 140300 198850 8190 8190 8190 8190 0
430 20250408 140200 198850 8190 8190 8190 8190 0
431 20250408 140100 198850 8190 8190 8190 8190 0
432 20250408 140000 198850 8190 8190 8190 8190 0
433 20250408 135900 198850 8190 8190 8190 8190 0
434 20250408 135800 198850 8190 8190 8190 8190 0
435 20250408 135700 198850 8190 8190 8190 8190 0
436 20250408 135600 198850 8190 8190 8190 8190 0
437 20250408 135500 198850 8190 8190 8190 8190 0
438 20250408 135400 198850 8190 8190 8190 8190 0
439 20250408 135300 198850 8190 8190 8190 8190 0
440 20250408 135200 198850 8190 8190 8190 8190 0
441 20250408 135100 198850 8190 8190 8190 8190 0
442 20250408 135000 198850 8190 8190 8190 8190 0
443 20250408 134900 198850 8190 8190 8190 8190 0
444 20250408 134800 198850 8190 8190 8190 8190 0
445 20250408 134700 198850 8190 8190 8190 8190 0
446 20250408 134600 198850 8190 8190 8190 8190 0
447 20250408 134500 198850 8190 8190 8190 8190 0
448 20250408 134400 198850 8190 8190 8190 8190 0
449 20250408 134300 198850 8190 8190 8190 8190 0
450 20250408 134200 198850 8190 8190 8190 8190 0
451 20250408 134100 198850 8190 8190 8190 8190 0
452 20250408 134000 198850 8190 8190 8190 8190 0
453 20250408 133900 198850 8190 8190 8190 8190 0
454 20250408 133800 198850 8190 8190 8190 8190 0
455 20250408 133700 198850 8190 8190 8190 8190 0
456 20250408 133600 198850 8190 8190 8190 8190 0
457 20250408 133500 198850 8190 8190 8190 8190 0
458 20250408 133400 198850 8190 8190 8190 8190 0
459 20250408 133300 198850 8190 8190 8190 8190 0
460 20250408 133200 198850 8190 8190 8190 8190 0
461 20250408 133100 198850 8190 8190 8190 8190 0
462 20250408 133000 198850 8190 8190 8190 8190 0
463 20250408 132900 198850 8190 8190 8190 8190 0
464 20250408 132800 198850 8190 8190 8190 8190 0
465 20250408 132700 198850 8190 8190 8190 8190 0
466 20250408 132600 198850 8190 8190 8190 8190 0
467 20250408 132500 198850 8190 8190 8190 8190 0
468 20250408 132400 198850 8190 8190 8190 8190 0
469 20250408 132300 198850 8190 8190 8190 8190 0
470 20250408 132200 198850 8190 8190 8190 8190 0
471 20250408 132100 198850 8190 8190 8190 8190 0
472 20250408 132000 198850 8190 8190 8190 8190 0
473 20250408 131900 198850 8190 8190 8190 8190 0
474 20250408 131800 198850 8190 8190 8190 8190 0
475 20250408 131700 198850 8190 8190 8190 8190 0
476 20250408 131600 198850 8190 8190 8190 8190 0
477 20250408 131500 198850 8190 8190 8190 8190 0
478 20250408 131400 198850 8190 8190 8190 8190 0
479 20250408 131300 198850 8190 8190 8190 8190 0
480 20250408 131200 198850 8190 8190 8190 8190 0
481 20250408 131100 198850 8190 8190 8190 8190 0
482 20250408 131000 198850 8190 8190 8190 8190 0
483 20250408 130900 198850 8190 8190 8190 8190 0
484 20250408 130800 198850 8190 8190 8190 8190 0
485 20250408 130700 198850 8190 8190 8190 8190 0
486 20250408 130600 198850 8190 8190 8190 8190 0
487 20250408 130500 198850 8190 8190 8190 8190 0
488 20250408 130400 198850 8190 8190 8190 8190 0
489 20250408 130300 198850 8190 8190 8190 8190 0
490 20250408 130200 198850 8190 8190 8190 8190 0
491 20250408 130100 198850 8190 8190 8190 8190 0
492 20250408 130000 198850 8190 8190 8190 8190 0
493 20250408 125900 198850 8190 8190 8190 8190 0
494 20250408 125800 198850 8190 8190 8190 8190 0
495 20250408 125700 198850 8190 8190 8190 8190 0
496 20250408 125600 198850 8190 8190 8190 8190 0
497 20250408 125500 198850 8190 8190 8190 8190 0
498 20250408 125400 198850 8190 8190 8190 8190 0
499 20250408 125300 198850 8190 8190 8190 8190 0
500 20250408 125200 198850 8190 8190 8190 8190 0
501 20250408 125100 198850 8190 8190 8190 8190 0
502 20250408 125000 198850 8190 8190 8190 8190 0
503 20250408 124900 198850 8190 8190 8190 8190 0
504 20250408 124800 198850 8190 8190 8190 8190 0
505 20250408 124700 198850 8190 8190 8190 8190 0
506 20250408 124600 198850 8190 8190 8190 8190 0
507 20250408 124500 198850 8190 8190 8190 8190 0
508 20250408 124400 198850 8190 8190 8190 8190 0
509 20250408 124300 198850 8190 8190 8190 8190 0
510 20250408 124200 198850 8190 8190 8190 8190 0
511 20250408 124100 198850 8190 8190 8190 8190 0
512 20250408 124000 198850 8190 8190 8190 8190 0
513 20250408 123900 198850 8190 8190 8190 8190 0
514 20250408 123800 198850 8190 8190 8190 8190 0
515 20250408 123700 198850 8190 8190 8190 8190 0
516 20250408 123600 198850 8190 8190 8190 8190 0
517 20250408 123500 198850 8190 8190 8190 8190 0
518 20250408 123400 198850 8190 8190 8190 8190 0
519 20250408 123300 198850 8190 8190 8190 8190 0
520 20250408 123200 198850 8190 8190 8190 8190 0
521 20250408 123100 198850 8190 8190 8190 8190 0
522 20250408 123000 198850 8190 8190 8190 8190 0
523 20250408 122900 198850 8190 8190 8190 8190 0
524 20250408 122800 198850 8190 8190 8190 8190 0
525 20250408 122700 198850 8190 8190 8190 8190 0
526 20250408 122600 198850 8190 8190 8190 8190 0
527 20250408 122500 198850 8190 8190 8190 8190 0
528 20250408 122400 198850 8190 8190 8190 8190 0
529 20250408 122300 198850 8190 8190 8190 8190 0
530 20250408 122200 198850 8190 8190 8190 8190 0
531 20250408 122100 198850 8190 8190 8190 8190 0
532 20250408 122000 198850 8190 8190 8190 8190 0
533 20250408 121900 198850 8190 8190 8190 8190 0
534 20250408 121800 198850 8190 8190 8190 8190 0
535 20250408 121700 198850 8190 8190 8190 8190 0
536 20250408 121600 198850 8190 8190 8190 8190 0
537 20250408 121500 198850 8190 8190 8190 8190 0
538 20250408 121400 198850 8190 8190 8190 8190 0
539 20250408 121300 198850 8190 8190 8190 8190 0
540 20250408 121200 198850 8190 8190 8190 8190 0
541 20250408 121100 198850 8190 8190 8190 8190 0
542 20250408 121000 198850 8190 8190 8190 8190 0
543 20250408 120900 198850 8190 8190 8190 8190 0
544 20250408 120800 198850 8190 8190 8190 8190 0
545 20250408 120700 198850 8190 8190 8190 8190 0
546 20250408 120600 198850 8190 8190 8190 8190 0
547 20250408 120500 198850 8190 8190 8190 8190 0
548 20250408 120400 198850 8190 8190 8190 8190 0
549 20250408 120300 198850 8190 8190 8190 8190 0
550 20250408 120200 198850 8190 8190 8190 8190 0
551 20250408 120100 198850 8190 8190 8190 8190 0
552 20250408 120000 198850 8190 8190 8190 8190 0
553 20250408 115900 198850 8190 8190 8190 8190 0
554 20250408 115800 198850 8190 8190 8190 8190 0
555 20250408 115700 198850 8190 8190 8190 8190 0
556 20250408 115600 198850 8190 8190 8190 8190 0
557 20250408 115500 198850 8190 8190 8190 8190 0
558 20250408 115400 198850 8190 8190 8190 8190 0
559 20250408 115300 198850 8190 8190 8190 8190 0
560 20250408 115200 198850 8190 8190 8190 8190 0
561 20250408 115100 198850 8190 7790 8190 7790 25
562 20250408 115000 0 7780 7780 7780 7780 0
563 20250408 114900 0 7780 7780 7780 7780 0
564 20250408 114800 0 7780 7780 7780 7780 0
565 20250408 114700 0 7780 7780 7780 7780 0
566 20250408 114600 0 7780 7780 7780 7780 0
567 20250408 114500 0 7780 7780 7780 7780 0
568 20250408 114400 0 7780 7780 7780 7780 0
569 20250408 114300 0 7780 7780 7780 7780 0
570 20250408 114200 0 7780 7780 7780 7780 0
571 20250408 114100 0 7780 7780 7780 7780 0
572 20250408 114000 0 7780 7780 7780 7780 0
573 20250408 113900 0 7780 7780 7780 7780 0
574 20250408 113800 0 7780 7780 7780 7780 0
575 20250408 113700 0 7780 7780 7780 7780 0
576 20250408 113600 0 7780 7780 7780 7780 0
577 20250408 113500 0 7780 7780 7780 7780 0
578 20250408 113400 0 7780 7780 7780 7780 0
579 20250408 113300 0 7780 7780 7780 7780 0
580 20250408 113200 0 7780 7780 7780 7780 0
581 20250408 113100 0 7780 7780 7780 7780 0
582 20250408 113000 0 7780 7780 7780 7780 0
583 20250408 112900 0 7780 7780 7780 7780 0
584 20250408 112800 0 7780 7780 7780 7780 0
585 20250408 112700 0 7780 7780 7780 7780 0
586 20250408 112600 0 7780 7780 7780 7780 0
587 20250408 112500 0 7780 7780 7780 7780 0
588 20250408 112400 0 7780 7780 7780 7780 0
589 20250408 112300 0 7780 7780 7780 7780 0
590 20250408 112200 0 7780 7780 7780 7780 0
591 20250408 112100 0 7780 7780 7780 7780 0
592 20250408 112000 0 7780 7780 7780 7780 0
593 20250408 111900 0 7780 7780 7780 7780 0
594 20250408 111800 0 7780 7780 7780 7780 0
595 20250408 111700 0 7780 7780 7780 7780 0
596 20250408 111600 0 7780 7780 7780 7780 0
597 20250408 111500 0 7780 7780 7780 7780 0
598 20250408 111400 0 7780 7780 7780 7780 0
599 20250408 111300 0 7780 7780 7780 7780 0
600 20250408 111200 0 7780 7780 7780 7780 0
601 20250408 111100 0 7780 7780 7780 7780 0
602 20250408 111000 0 7780 7780 7780 7780 0
603 20250408 110900 0 7780 7780 7780 7780 0
604 20250408 110800 0 7780 7780 7780 7780 0
605 20250408 110700 0 7780 7780 7780 7780 0
606 20250408 110600 0 7780 7780 7780 7780 0
607 20250408 110500 0 7780 7780 7780 7780 0
608 20250408 110400 0 7780 7780 7780 7780 0
609 20250408 110300 0 7780 7780 7780 7780 0
610 20250408 110200 0 7780 7780 7780 7780 0
611 20250408 110100 0 7780 7780 7780 7780 0
612 20250408 110000 0 7780 7780 7780 7780 0
613 20250408 105900 0 7780 7780 7780 7780 0
614 20250408 105800 0 7780 7780 7780 7780 0
615 20250408 105700 0 7780 7780 7780 7780 0
616 20250408 105600 0 7780 7780 7780 7780 0
617 20250408 105500 0 7780 7780 7780 7780 0
618 20250408 105400 0 7780 7780 7780 7780 0
619 20250408 105300 0 7780 7780 7780 7780 0
620 20250408 105200 0 7780 7780 7780 7780 0
621 20250408 105100 0 7780 7780 7780 7780 0
622 20250408 105000 0 7780 7780 7780 7780 0
623 20250408 104900 0 7780 7780 7780 7780 0
624 20250408 104800 0 7780 7780 7780 7780 0
625 20250408 104700 0 7780 7780 7780 7780 0
626 20250408 104600 0 7780 7780 7780 7780 0
627 20250408 104500 0 7780 7780 7780 7780 0
628 20250408 104400 0 7780 7780 7780 7780 0
629 20250408 104300 0 7780 7780 7780 7780 0
630 20250408 104200 0 7780 7780 7780 7780 0
631 20250408 104100 0 7780 7780 7780 7780 0
632 20250408 104000 0 7780 7780 7780 7780 0
633 20250408 103900 0 7780 7780 7780 7780 0
634 20250408 103800 0 7780 7780 7780 7780 0
635 20250408 103700 0 7780 7780 7780 7780 0
636 20250408 103600 0 7780 7780 7780 7780 0
637 20250408 103500 0 7780 7780 7780 7780 0
638 20250408 103400 0 7780 7780 7780 7780 0
639 20250408 103300 0 7780 7780 7780 7780 0
640 20250408 103200 0 7780 7780 7780 7780 0
641 20250408 103100 0 7780 7780 7780 7780 0
642 20250408 103000 0 7780 7780 7780 7780 0
643 20250408 102900 0 7780 7780 7780 7780 0
644 20250408 102800 0 7780 7780 7780 7780 0
645 20250408 102700 0 7780 7780 7780 7780 0
646 20250408 102600 0 7780 7780 7780 7780 0
647 20250408 102500 0 7780 7780 7780 7780 0
648 20250408 102400 0 7780 7780 7780 7780 0
649 20250408 102300 0 7780 7780 7780 7780 0
650 20250408 102200 0 7780 7780 7780 7780 0
651 20250408 102100 0 7780 7780 7780 7780 0
652 20250408 102000 0 7780 7780 7780 7780 0
653 20250408 101900 0 7780 7780 7780 7780 0
654 20250408 101800 0 7780 7780 7780 7780 0
655 20250408 101700 0 7780 7780 7780 7780 0
656 20250408 101600 0 7780 7780 7780 7780 0
657 20250408 101500 0 7780 7780 7780 7780 0
658 20250408 101400 0 7780 7780 7780 7780 0
659 20250408 101300 0 7780 7780 7780 7780 0
660 20250408 101200 0 7780 7780 7780 7780 0
661 20250408 101100 0 7780 7780 7780 7780 0
662 20250408 101000 0 7780 7780 7780 7780 0
663 20250408 100900 0 7780 7780 7780 7780 0
664 20250408 100800 0 7780 7780 7780 7780 0
665 20250408 100700 0 7780 7780 7780 7780 0
666 20250408 100600 0 7780 7780 7780 7780 0
667 20250408 100500 0 7780 7780 7780 7780 0
668 20250408 100400 0 7780 7780 7780 7780 0
669 20250408 100300 0 7780 7780 7780 7780 0
670 20250408 100200 0 7780 7780 7780 7780 0
671 20250408 100100 0 7780 7780 7780 7780 0
672 20250408 100000 0 7780 7780 7780 7780 0
673 20250408 095900 0 7780 7780 7780 7780 0
674 20250408 095800 0 7780 7780 7780 7780 0
675 20250408 095700 0 7780 7780 7780 7780 0
676 20250408 095600 0 7780 7780 7780 7780 0
677 20250408 095500 0 7780 7780 7780 7780 0
678 20250408 095400 0 7780 7780 7780 7780 0
679 20250408 095300 0 7780 7780 7780 7780 0
680 20250408 095200 0 7780 7780 7780 7780 0
681 20250408 095100 0 7780 7780 7780 7780 0
682 20250408 095000 0 7780 7780 7780 7780 0
683 20250408 094900 0 7780 7780 7780 7780 0
684 20250408 094800 0 7780 7780 7780 7780 0
685 20250408 094700 0 7780 7780 7780 7780 0
686 20250408 094600 0 7780 7780 7780 7780 0
687 20250408 094500 0 7780 7780 7780 7780 0
688 20250408 094400 0 7780 7780 7780 7780 0
689 20250408 094300 0 7780 7780 7780 7780 0
690 20250408 094200 0 7780 7780 7780 7780 0
691 20250408 094100 0 7780 7780 7780 7780 0
692 20250408 094000 0 7780 7780 7780 7780 0
693 20250408 093900 0 7780 7780 7780 7780 0
694 20250408 093800 0 7780 7780 7780 7780 0
695 20250408 093700 0 7780 7780 7780 7780 0
696 20250408 093600 0 7780 7780 7780 7780 0
697 20250408 093500 0 7780 7780 7780 7780 0
698 20250408 093400 0 7780 7780 7780 7780 0
699 20250408 093300 0 7780 7780 7780 7780 0
700 20250408 093200 0 7780 7780 7780 7780 0
701 20250408 093100 0 7780 7780 7780 7780 0
702 20250408 093000 0 7780 7780 7780 7780 0
703 20250408 092900 0 7780 7780 7780 7780 0
704 20250408 092800 0 7780 7780 7780 7780 0
705 20250408 092700 0 7780 7780 7780 7780 0
706 20250408 092600 0 7780 7780 7780 7780 0
707 20250408 092500 0 7780 7780 7780 7780 0
708 20250408 092400 0 7780 7780 7780 7780 0
709 20250408 092300 0 7780 7780 7780 7780 0
710 20250408 092200 0 7780 7780 7780 7780 0
711 20250408 092100 0 7780 7780 7780 7780 0
712 20250408 092000 0 7780 7780 7780 7780 0
713 20250408 091900 0 7780 7780 7780 7780 0
714 20250408 091800 0 7780 7780 7780 7780 0
715 20250408 091700 0 7780 7780 7780 7780 0
716 20250408 091600 0 7780 7780 7780 7780 0
717 20250408 091500 0 7780 7780 7780 7780 0
718 20250408 091400 0 7780 7780 7780 7780 0
719 20250408 091300 0 7780 7780 7780 7780 0
720 20250408 091200 0 7780 7780 7780 7780 0
721 20250408 091100 0 7780 7780 7780 7780 0
722 20250408 091000 0 7780 7780 7780 7780 0
723 20250408 090900 0 7780 7780 7780 7780 0
724 20250408 090800 0 7780 7780 7780 7780 0
725 20250408 090700 0 7780 7780 7780 7780 0
726 20250408 090600 0 7780 7780 7780 7780 0
727 20250408 090500 0 7780 7780 7780 7780 0
728 20250408 090400 0 7780 7780 7780 7780 0
729 20250408 090300 0 7780 7780 7780 7780 0
730 20250408 090200 0 7780 7780 7780 7780 0
731 20250408 090100 0 7780 7780 7780 7780 0
732 20250408 090000 0 7780 7780 7780 7780 0