Update 2025-04-08 2740 candle_min
This commit is contained in:
733
403550/min/candle-20250408.csv
Normal file
733
403550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211100,33108255,14210,14210,14210,14210,216
|
||||
20250408,211000,33108255,14210,14210,14210,14210,0
|
||||
20250408,210900,33108255,14210,14210,14210,14210,0
|
||||
20250408,210800,33108255,14210,14210,14210,14210,0
|
||||
20250408,210700,33108255,14210,14210,14210,14210,0
|
||||
20250408,210600,33108255,14210,14210,14210,14210,0
|
||||
20250408,210500,33108255,14210,14210,14210,14210,0
|
||||
20250408,210400,33108255,14210,14210,14210,14210,0
|
||||
20250408,210300,33108255,14210,14210,14210,14210,0
|
||||
20250408,210200,33108255,14210,14210,14210,14210,0
|
||||
20250408,210100,33108255,14210,14210,14210,14210,0
|
||||
20250408,210000,33108255,14210,14210,14210,14210,0
|
||||
20250408,205900,33108255,14210,14210,14210,14210,0
|
||||
20250408,205800,33108255,14210,14210,14210,14210,0
|
||||
20250408,205700,33108255,14210,14210,14210,14210,0
|
||||
20250408,205600,33108255,14210,14210,14210,14210,0
|
||||
20250408,205500,33108255,14210,14210,14210,14210,0
|
||||
20250408,205400,33108255,14210,14210,14210,14210,0
|
||||
20250408,205300,33108255,14210,14210,14210,14210,0
|
||||
20250408,205200,33108255,14210,14210,14210,14210,0
|
||||
20250408,205100,33108255,14210,14210,14210,14210,0
|
||||
20250408,205000,33108255,14210,14210,14210,14210,0
|
||||
20250408,204900,33108255,14210,14210,14210,14210,0
|
||||
20250408,204800,33108255,14210,14210,14210,14210,0
|
||||
20250408,204700,33108255,14210,14210,14210,14210,0
|
||||
20250408,204600,33108255,14210,14210,14210,14210,0
|
||||
20250408,204500,33108255,14210,14210,14210,14210,0
|
||||
20250408,204400,33108255,14210,14210,14210,14210,0
|
||||
20250408,204300,33108255,14210,14210,14210,14210,0
|
||||
20250408,204200,33108255,14210,14210,14210,14210,0
|
||||
20250408,204100,33108255,14210,14210,14210,14210,216
|
||||
20250408,204000,33108255,14210,14210,14210,14210,0
|
||||
20250408,203900,33108255,14210,14210,14210,14210,0
|
||||
20250408,203800,33108255,14210,14210,14210,14210,0
|
||||
20250408,203700,33108255,14210,14210,14210,14210,0
|
||||
20250408,203600,33108255,14210,14210,14210,14210,0
|
||||
20250408,203500,33108255,14210,14210,14210,14210,0
|
||||
20250408,203400,33108255,14210,14210,14210,14210,0
|
||||
20250408,203300,33108255,14210,14210,14210,14210,0
|
||||
20250408,203200,33108255,14210,14210,14210,14210,0
|
||||
20250408,203100,33108255,14210,14210,14210,14210,0
|
||||
20250408,203000,33108255,14210,14210,14210,14210,0
|
||||
20250408,202900,33108255,14210,14210,14210,14210,0
|
||||
20250408,202800,33108255,14210,14210,14210,14210,0
|
||||
20250408,202700,33108255,14210,14210,14210,14210,0
|
||||
20250408,202600,33108255,14210,14210,14210,14210,0
|
||||
20250408,202500,33108255,14210,14210,14210,14210,0
|
||||
20250408,202400,33108255,14210,14210,14210,14210,0
|
||||
20250408,202300,33108255,14210,14210,14210,14210,0
|
||||
20250408,202200,33108255,14210,14210,14210,14210,0
|
||||
20250408,202100,33108255,14210,14210,14210,14210,0
|
||||
20250408,202000,33108255,14210,14210,14210,14210,0
|
||||
20250408,201900,33108255,14210,14210,14210,14210,0
|
||||
20250408,201800,33108255,14210,14210,14210,14210,0
|
||||
20250408,201700,33108255,14210,14210,14210,14210,0
|
||||
20250408,201600,33108255,14210,14210,14210,14210,0
|
||||
20250408,201500,33108255,14210,14210,14210,14210,0
|
||||
20250408,201400,33108255,14210,14210,14210,14210,0
|
||||
20250408,201300,33108255,14210,14210,14210,14210,0
|
||||
20250408,201200,33108255,14210,14210,14210,14210,0
|
||||
20250408,201100,33108255,14210,14210,14210,14210,216
|
||||
20250408,201000,33108255,14210,14210,14210,14210,0
|
||||
20250408,200900,33108255,14210,14210,14210,14210,0
|
||||
20250408,200800,33108255,14210,14210,14210,14210,0
|
||||
20250408,200700,33108255,14210,14210,14210,14210,0
|
||||
20250408,200600,33108255,14210,14210,14210,14210,0
|
||||
20250408,200500,33108255,14210,14210,14210,14210,0
|
||||
20250408,200400,33108255,14210,14210,14210,14210,0
|
||||
20250408,200300,33108255,14210,14210,14210,14210,0
|
||||
20250408,200200,33108255,14210,14210,14210,14210,0
|
||||
20250408,200100,33108255,14210,14210,14210,14210,0
|
||||
20250408,200000,33108255,14210,14210,14210,14210,0
|
||||
20250408,195900,33108255,14210,14210,14210,14210,0
|
||||
20250408,195800,33108255,14210,14210,14210,14210,0
|
||||
20250408,195700,33108255,14210,14210,14210,14210,0
|
||||
20250408,195600,33108255,14210,14210,14210,14210,0
|
||||
20250408,195500,33108255,14210,14210,14210,14210,0
|
||||
20250408,195400,33108255,14210,14210,14210,14210,0
|
||||
20250408,195300,33108255,14210,14210,14210,14210,0
|
||||
20250408,195200,33108255,14210,14210,14210,14210,0
|
||||
20250408,195100,33108255,14210,14210,14210,14210,0
|
||||
20250408,195000,33108255,14210,14210,14210,14210,0
|
||||
20250408,194900,33108255,14210,14210,14210,14210,0
|
||||
20250408,194800,33108255,14210,14210,14210,14210,0
|
||||
20250408,194700,33108255,14210,14210,14210,14210,0
|
||||
20250408,194600,33108255,14210,14210,14210,14210,0
|
||||
20250408,194500,33108255,14210,14210,14210,14210,0
|
||||
20250408,194400,33108255,14210,14210,14210,14210,0
|
||||
20250408,194300,33108255,14210,14210,14210,14210,0
|
||||
20250408,194200,33108255,14210,14210,14210,14210,0
|
||||
20250408,194100,33108255,14210,14210,14210,14210,216
|
||||
20250408,194000,33108255,14210,14210,14210,14210,0
|
||||
20250408,193900,33108255,14210,14210,14210,14210,0
|
||||
20250408,193800,33108255,14210,14210,14210,14210,0
|
||||
20250408,193700,33108255,14210,14210,14210,14210,0
|
||||
20250408,193600,33108255,14210,14210,14210,14210,0
|
||||
20250408,193500,33108255,14210,14210,14210,14210,0
|
||||
20250408,193400,33108255,14210,14210,14210,14210,0
|
||||
20250408,193300,33108255,14210,14210,14210,14210,0
|
||||
20250408,193200,33108255,14210,14210,14210,14210,0
|
||||
20250408,193100,33108255,14210,14210,14210,14210,0
|
||||
20250408,193000,33108255,14210,14210,14210,14210,0
|
||||
20250408,192900,33108255,14210,14210,14210,14210,0
|
||||
20250408,192800,33108255,14210,14210,14210,14210,0
|
||||
20250408,192700,33108255,14210,14210,14210,14210,0
|
||||
20250408,192600,33108255,14210,14210,14210,14210,0
|
||||
20250408,192500,33108255,14210,14210,14210,14210,0
|
||||
20250408,192400,33108255,14210,14210,14210,14210,0
|
||||
20250408,192300,33108255,14210,14210,14210,14210,0
|
||||
20250408,192200,33108255,14210,14210,14210,14210,0
|
||||
20250408,192100,33108255,14210,14210,14210,14210,0
|
||||
20250408,192000,33108255,14210,14210,14210,14210,0
|
||||
20250408,191900,33108255,14210,14210,14210,14210,0
|
||||
20250408,191800,33108255,14210,14210,14210,14210,0
|
||||
20250408,191700,33108255,14210,14210,14210,14210,0
|
||||
20250408,191600,33108255,14210,14210,14210,14210,0
|
||||
20250408,191500,33108255,14210,14210,14210,14210,0
|
||||
20250408,191400,33108255,14210,14210,14210,14210,0
|
||||
20250408,191300,33108255,14210,14210,14210,14210,0
|
||||
20250408,191200,33108255,14210,14210,14210,14210,0
|
||||
20250408,191100,33108255,14210,14210,14210,14210,216
|
||||
20250408,191000,33108255,14210,14210,14210,14210,0
|
||||
20250408,190900,33108255,14210,14210,14210,14210,0
|
||||
20250408,190800,33108255,14210,14210,14210,14210,0
|
||||
20250408,190700,33108255,14210,14210,14210,14210,0
|
||||
20250408,190600,33108255,14210,14210,14210,14210,0
|
||||
20250408,190500,33108255,14210,14210,14210,14210,0
|
||||
20250408,190400,33108255,14210,14210,14210,14210,0
|
||||
20250408,190300,33108255,14210,14210,14210,14210,0
|
||||
20250408,190200,33108255,14210,14210,14210,14210,0
|
||||
20250408,190100,33108255,14210,14210,14210,14210,0
|
||||
20250408,190000,33108255,14210,14210,14210,14210,0
|
||||
20250408,185900,33108255,14210,14210,14210,14210,0
|
||||
20250408,185800,33108255,14210,14210,14210,14210,0
|
||||
20250408,185700,33108255,14210,14210,14210,14210,0
|
||||
20250408,185600,33108255,14210,14210,14210,14210,0
|
||||
20250408,185500,33108255,14210,14210,14210,14210,0
|
||||
20250408,185400,33108255,14210,14210,14210,14210,0
|
||||
20250408,185300,33108255,14210,14210,14210,14210,0
|
||||
20250408,185200,33108255,14210,14210,14210,14210,0
|
||||
20250408,185100,33108255,14210,14210,14210,14210,0
|
||||
20250408,185000,33108255,14210,14210,14210,14210,0
|
||||
20250408,184900,33108255,14210,14210,14210,14210,0
|
||||
20250408,184800,33108255,14210,14210,14210,14210,0
|
||||
20250408,184700,33108255,14210,14210,14210,14210,0
|
||||
20250408,184600,33108255,14210,14210,14210,14210,0
|
||||
20250408,184500,33108255,14210,14210,14210,14210,0
|
||||
20250408,184400,33108255,14210,14210,14210,14210,0
|
||||
20250408,184300,33108255,14210,14210,14210,14210,0
|
||||
20250408,184200,33108255,14210,14210,14210,14210,0
|
||||
20250408,184100,33108255,14210,14210,14210,14210,216
|
||||
20250408,184000,33108255,14210,14210,14210,14210,0
|
||||
20250408,183900,33108255,14210,14210,14210,14210,0
|
||||
20250408,183800,33108255,14210,14210,14210,14210,0
|
||||
20250408,183700,33108255,14210,14210,14210,14210,0
|
||||
20250408,183600,33108255,14210,14210,14210,14210,0
|
||||
20250408,183500,33108255,14210,14210,14210,14210,0
|
||||
20250408,183400,33108255,14210,14210,14210,14210,0
|
||||
20250408,183300,33108255,14210,14210,14210,14210,0
|
||||
20250408,183200,33108255,14210,14210,14210,14210,0
|
||||
20250408,183100,33108255,14210,14210,14210,14210,0
|
||||
20250408,183000,33108255,14210,14210,14210,14210,0
|
||||
20250408,182900,33108255,14210,14210,14210,14210,0
|
||||
20250408,182800,33108255,14210,14210,14210,14210,0
|
||||
20250408,182700,33108255,14210,14210,14210,14210,0
|
||||
20250408,182600,33108255,14210,14210,14210,14210,0
|
||||
20250408,182500,33108255,14210,14210,14210,14210,0
|
||||
20250408,182400,33108255,14210,14210,14210,14210,0
|
||||
20250408,182300,33108255,14210,14210,14210,14210,0
|
||||
20250408,182200,33108255,14210,14210,14210,14210,0
|
||||
20250408,182100,33108255,14210,14210,14210,14210,0
|
||||
20250408,182000,33108255,14210,14210,14210,14210,0
|
||||
20250408,181900,33108255,14210,14210,14210,14210,0
|
||||
20250408,181800,33108255,14210,14210,14210,14210,0
|
||||
20250408,181700,33108255,14210,14210,14210,14210,0
|
||||
20250408,181600,33108255,14210,14210,14210,14210,0
|
||||
20250408,181500,33108255,14210,14210,14210,14210,0
|
||||
20250408,181400,33108255,14210,14210,14210,14210,0
|
||||
20250408,181300,33108255,14210,14210,14210,14210,0
|
||||
20250408,181200,33108255,14210,14210,14210,14210,0
|
||||
20250408,181100,33108255,14210,14210,14210,14210,216
|
||||
20250408,181000,33108255,14210,14210,14210,14210,0
|
||||
20250408,180900,33108255,14210,14210,14210,14210,0
|
||||
20250408,180800,33108255,14210,14210,14210,14210,0
|
||||
20250408,180700,33108255,14210,14210,14210,14210,0
|
||||
20250408,180600,33108255,14210,14210,14210,14210,0
|
||||
20250408,180500,33108255,14210,14210,14210,14210,0
|
||||
20250408,180400,33108255,14210,14210,14210,14210,0
|
||||
20250408,180300,33108255,14210,14210,14210,14210,0
|
||||
20250408,180200,33108255,14210,14210,14210,14210,0
|
||||
20250408,180100,33108255,14210,14210,14210,14210,0
|
||||
20250408,180000,33108255,14210,14210,14210,14210,0
|
||||
20250408,175900,33108255,14210,14210,14210,14210,0
|
||||
20250408,175800,33108255,14210,14210,14210,14210,0
|
||||
20250408,175700,33108255,14210,14210,14210,14210,0
|
||||
20250408,175600,33108255,14210,14210,14210,14210,0
|
||||
20250408,175500,33108255,14210,14210,14210,14210,0
|
||||
20250408,175400,33108255,14210,14210,14210,14210,0
|
||||
20250408,175300,33108255,14210,14210,14210,14210,0
|
||||
20250408,175200,33108255,14210,14210,14210,14210,0
|
||||
20250408,175100,33108255,14210,14210,14210,14210,0
|
||||
20250408,175000,33108255,14210,14210,14210,14210,0
|
||||
20250408,174900,33108255,14210,14210,14210,14210,0
|
||||
20250408,174800,33108255,14210,14210,14210,14210,0
|
||||
20250408,174700,33108255,14210,14210,14210,14210,0
|
||||
20250408,174600,33108255,14210,14210,14210,14210,0
|
||||
20250408,174500,33108255,14210,14210,14210,14210,0
|
||||
20250408,174400,33108255,14210,14210,14210,14210,0
|
||||
20250408,174300,33108255,14210,14210,14210,14210,0
|
||||
20250408,174200,33108255,14210,14210,14210,14210,0
|
||||
20250408,174100,33108255,14210,14210,14210,14210,216
|
||||
20250408,174000,33108255,14210,14210,14210,14210,0
|
||||
20250408,173900,33108255,14210,14210,14210,14210,0
|
||||
20250408,173800,33108255,14210,14210,14210,14210,0
|
||||
20250408,173700,33108255,14210,14210,14210,14210,0
|
||||
20250408,173600,33108255,14210,14210,14210,14210,0
|
||||
20250408,173500,33108255,14210,14210,14210,14210,0
|
||||
20250408,173400,33108255,14210,14210,14210,14210,0
|
||||
20250408,173300,33108255,14210,14210,14210,14210,0
|
||||
20250408,173200,33108255,14210,14210,14210,14210,0
|
||||
20250408,173100,33108255,14210,14210,14210,14210,0
|
||||
20250408,173000,33108255,14210,14210,14210,14210,0
|
||||
20250408,172900,33108255,14210,14210,14210,14210,0
|
||||
20250408,172800,33108255,14210,14210,14210,14210,0
|
||||
20250408,172700,33108255,14210,14210,14210,14210,0
|
||||
20250408,172600,33108255,14210,14210,14210,14210,0
|
||||
20250408,172500,33108255,14210,14210,14210,14210,0
|
||||
20250408,172400,33108255,14210,14210,14210,14210,0
|
||||
20250408,172300,33108255,14210,14210,14210,14210,0
|
||||
20250408,172200,33108255,14210,14210,14210,14210,0
|
||||
20250408,172100,33108255,14210,14210,14210,14210,0
|
||||
20250408,172000,33108255,14210,14210,14210,14210,0
|
||||
20250408,171900,33108255,14210,14210,14210,14210,0
|
||||
20250408,171800,33108255,14210,14210,14210,14210,0
|
||||
20250408,171700,33108255,14210,14210,14210,14210,0
|
||||
20250408,171600,33108255,14210,14210,14210,14210,0
|
||||
20250408,171500,33108255,14210,14210,14210,14210,0
|
||||
20250408,171400,33108255,14210,14210,14210,14210,0
|
||||
20250408,171300,33108255,14210,14210,14210,14210,0
|
||||
20250408,171200,33108255,14210,14210,14210,14210,0
|
||||
20250408,171100,33108255,14210,14210,14210,14210,216
|
||||
20250408,171000,33108255,14210,14210,14210,14210,0
|
||||
20250408,170900,33108255,14210,14210,14210,14210,0
|
||||
20250408,170800,33108255,14210,14210,14210,14210,0
|
||||
20250408,170700,33108255,14210,14210,14210,14210,0
|
||||
20250408,170600,33108255,14210,14210,14210,14210,0
|
||||
20250408,170500,33108255,14210,14210,14210,14210,0
|
||||
20250408,170400,33108255,14210,14210,14210,14210,0
|
||||
20250408,170300,33108255,14210,14210,14210,14210,0
|
||||
20250408,170200,33108255,14210,14210,14210,14210,0
|
||||
20250408,170100,33108255,14210,14210,14210,14210,0
|
||||
20250408,170000,33108255,14210,14210,14210,14210,0
|
||||
20250408,165900,33108255,14210,14210,14210,14210,0
|
||||
20250408,165800,33108255,14210,14210,14210,14210,0
|
||||
20250408,165700,33108255,14210,14210,14210,14210,0
|
||||
20250408,165600,33108255,14210,14210,14210,14210,0
|
||||
20250408,165500,33108255,14210,14210,14210,14210,0
|
||||
20250408,165400,33108255,14210,14210,14210,14210,0
|
||||
20250408,165300,33108255,14210,14210,14210,14210,0
|
||||
20250408,165200,33108255,14210,14210,14210,14210,0
|
||||
20250408,165100,33108255,14210,14210,14210,14210,0
|
||||
20250408,165000,33108255,14210,14210,14210,14210,0
|
||||
20250408,164900,33108255,14210,14210,14210,14210,0
|
||||
20250408,164800,33108255,14210,14210,14210,14210,0
|
||||
20250408,164700,33108255,14210,14210,14210,14210,0
|
||||
20250408,164600,33108255,14210,14210,14210,14210,0
|
||||
20250408,164500,33108255,14210,14210,14210,14210,0
|
||||
20250408,164400,33108255,14210,14210,14210,14210,0
|
||||
20250408,164300,33108255,14210,14210,14210,14210,0
|
||||
20250408,164200,33108255,14210,14210,14210,14210,0
|
||||
20250408,164100,33108255,14210,14210,14210,14210,216
|
||||
20250408,164000,33108255,14210,14210,14210,14210,0
|
||||
20250408,163900,33108255,14210,14210,14210,14210,0
|
||||
20250408,163800,33108255,14210,14210,14210,14210,0
|
||||
20250408,163700,33108255,14210,14210,14210,14210,0
|
||||
20250408,163600,33108255,14210,14210,14210,14210,0
|
||||
20250408,163500,33108255,14210,14210,14210,14210,0
|
||||
20250408,163400,33108255,14210,14210,14210,14210,0
|
||||
20250408,163300,33108255,14210,14210,14210,14210,0
|
||||
20250408,163200,33108255,14210,14210,14210,14210,0
|
||||
20250408,163100,33108255,14210,14210,14210,14210,0
|
||||
20250408,163000,33108255,14210,14210,14210,14210,0
|
||||
20250408,162900,33108255,14210,14210,14210,14210,0
|
||||
20250408,162800,33108255,14210,14210,14210,14210,0
|
||||
20250408,162700,33108255,14210,14210,14210,14210,0
|
||||
20250408,162600,33108255,14210,14210,14210,14210,0
|
||||
20250408,162500,33108255,14210,14210,14210,14210,0
|
||||
20250408,162400,33108255,14210,14210,14210,14210,0
|
||||
20250408,162300,33108255,14210,14210,14210,14210,0
|
||||
20250408,162200,33108255,14210,14210,14210,14210,0
|
||||
20250408,162100,33108255,14210,14210,14210,14210,0
|
||||
20250408,162000,33108255,14210,14210,14210,14210,0
|
||||
20250408,161900,33108255,14210,14210,14210,14210,0
|
||||
20250408,161800,33108255,14210,14210,14210,14210,0
|
||||
20250408,161700,33108255,14210,14210,14210,14210,0
|
||||
20250408,161600,33108255,14210,14210,14210,14210,0
|
||||
20250408,161500,33108255,14210,14210,14210,14210,0
|
||||
20250408,161400,33108255,14210,14210,14210,14210,0
|
||||
20250408,161300,33108255,14210,14210,14210,14210,0
|
||||
20250408,161200,33108255,14210,14210,14210,14210,0
|
||||
20250408,161100,33108255,14210,14210,14210,14210,216
|
||||
20250408,161000,33108255,14210,14210,14210,14210,0
|
||||
20250408,160900,33108255,14210,14210,14210,14210,0
|
||||
20250408,160800,33108255,14210,14210,14210,14210,0
|
||||
20250408,160700,33108255,14210,14210,14210,14210,0
|
||||
20250408,160600,33108255,14210,14210,14210,14210,0
|
||||
20250408,160500,33108255,14210,14210,14210,14210,0
|
||||
20250408,160400,33108255,14210,14210,14210,14210,0
|
||||
20250408,160300,33108255,14210,14210,14210,14210,0
|
||||
20250408,160200,33108255,14210,14210,14210,14210,0
|
||||
20250408,160100,33108255,14210,14210,14210,14210,0
|
||||
20250408,160000,33108255,14210,14210,14210,14210,0
|
||||
20250408,155900,33108255,14210,14210,14210,14210,0
|
||||
20250408,155800,33108255,14210,14210,14210,14210,0
|
||||
20250408,155700,33108255,14210,14210,14210,14210,0
|
||||
20250408,155600,33108255,14210,14210,14210,14210,0
|
||||
20250408,155500,33108255,14210,14210,14210,14210,0
|
||||
20250408,155400,33108255,14210,14210,14210,14210,0
|
||||
20250408,155300,33108255,14210,14210,14210,14210,0
|
||||
20250408,155200,33108255,14210,14210,14210,14210,0
|
||||
20250408,155100,33108255,14210,14210,14210,14210,0
|
||||
20250408,155000,33108255,14210,14210,14210,14210,0
|
||||
20250408,154900,33108255,14210,14210,14210,14210,0
|
||||
20250408,154800,33108255,14210,14210,14210,14210,0
|
||||
20250408,154700,33108255,14210,14210,14210,14210,0
|
||||
20250408,154600,33108255,14210,14210,14210,14210,0
|
||||
20250408,154500,33108255,14210,14210,14210,14210,0
|
||||
20250408,154400,33108255,14210,14210,14210,14210,0
|
||||
20250408,154300,33108255,14210,14210,14210,14210,0
|
||||
20250408,154200,33108255,14210,14210,14210,14210,0
|
||||
20250408,154100,33108255,14210,14210,14210,14210,216
|
||||
20250408,154000,33108255,14210,14210,14210,14210,0
|
||||
20250408,153900,33108255,14210,14210,14210,14210,0
|
||||
20250408,153800,33108255,14210,14210,14210,14210,0
|
||||
20250408,153700,33108255,14210,14210,14210,14210,0
|
||||
20250408,153600,33108255,14210,14210,14210,14210,0
|
||||
20250408,153500,33108255,14210,14210,14210,14210,0
|
||||
20250408,153400,33108255,14210,14210,14210,14210,0
|
||||
20250408,153300,33108255,14210,14210,14210,14210,0
|
||||
20250408,153200,33108255,14210,14210,14210,14210,0
|
||||
20250408,153100,33108255,14210,14210,14210,14210,0
|
||||
20250408,153000,33108255,14210,14210,14210,14210,216
|
||||
20250408,152900,30038895,14170,14170,14170,14170,0
|
||||
20250408,152800,30038895,14170,14170,14170,14170,0
|
||||
20250408,152700,30038895,14170,14170,14170,14170,0
|
||||
20250408,152600,30038895,14170,14170,14170,14170,0
|
||||
20250408,152500,30038895,14170,14170,14170,14170,0
|
||||
20250408,152400,30038895,14170,14170,14170,14170,0
|
||||
20250408,152300,30038895,14170,14170,14170,14170,0
|
||||
20250408,152200,30038895,14170,14170,14170,14170,0
|
||||
20250408,152100,30038895,14170,14170,14170,14170,0
|
||||
20250408,152000,30038895,14170,14170,14170,14170,0
|
||||
20250408,151900,30038895,14170,14170,14170,14170,0
|
||||
20250408,151800,30038895,14170,14170,14170,14170,0
|
||||
20250408,151700,30038895,14170,14170,14170,14065,6
|
||||
20250408,151600,29954190,14180,14180,14180,14180,1
|
||||
20250408,151500,29940010,14180,14180,14180,14180,2
|
||||
20250408,151400,29911650,14180,14180,14180,14180,16
|
||||
20250408,151300,29684770,14180,14180,14180,14180,2
|
||||
20250408,151200,29656410,14180,14180,14180,14180,1
|
||||
20250408,151100,29642230,14180,14180,14180,14180,1
|
||||
20250408,151000,29628050,14180,14180,14180,14180,3
|
||||
20250408,150900,29585510,14180,14180,14180,14180,1
|
||||
20250408,150800,29571330,14170,14170,14170,14170,1
|
||||
20250408,150700,29557160,14170,14170,14170,14170,2
|
||||
20250408,150600,29528820,14160,14160,14160,14160,1
|
||||
20250408,150500,29514660,14160,14160,14160,14160,1
|
||||
20250408,150400,29500500,14160,14160,14160,14160,2
|
||||
20250408,150300,29472180,14160,14160,14160,14160,2
|
||||
20250408,150200,29443860,14160,14160,14160,14160,42
|
||||
20250408,150100,28849140,14160,14160,14160,14160,1
|
||||
20250408,150000,28834980,14160,14150,14160,14150,4
|
||||
20250408,145900,28778360,14120,14120,14120,14120,2
|
||||
20250408,145800,28750120,14120,14120,14120,14120,1
|
||||
20250408,145700,28736000,14100,14100,14100,14100,2
|
||||
20250408,145600,28707800,14100,14070,14100,13940,512
|
||||
20250408,145500,21499080,14060,14060,14060,14060,3
|
||||
20250408,145400,21456900,14060,14060,14060,14060,1
|
||||
20250408,145300,21442840,13930,14060,14060,13930,52
|
||||
20250408,145200,20714320,14060,14060,14060,14060,1
|
||||
20250408,145100,20700260,14060,14060,14060,14060,1
|
||||
20250408,145000,20686200,14060,14060,14060,14060,4
|
||||
20250408,144900,20629960,14060,14060,14060,14060,0
|
||||
20250408,144800,20629960,14060,14060,14060,14060,2
|
||||
20250408,144700,20601840,14060,14060,14060,14060,1
|
||||
20250408,144600,20587780,14060,14060,14060,14060,2
|
||||
20250408,144500,20559660,14060,14060,14060,14060,0
|
||||
20250408,144400,20559660,14060,14060,14060,14060,1
|
||||
20250408,144300,20545600,14060,14060,14060,14060,0
|
||||
20250408,144200,20545600,14060,14060,14060,14060,1
|
||||
20250408,144100,20531540,14060,14060,14060,14060,1
|
||||
20250408,144000,20517480,14060,14060,14060,14060,3
|
||||
20250408,143900,20475300,14060,14060,14060,14060,5
|
||||
20250408,143800,20405000,14060,14060,14060,14060,0
|
||||
20250408,143700,20405000,14060,14060,14060,14060,0
|
||||
20250408,143600,20405000,14060,14060,14060,14060,1
|
||||
20250408,143500,20390940,14060,14060,14060,14060,1
|
||||
20250408,143400,20376880,14060,14060,14060,14060,1
|
||||
20250408,143300,20362820,14060,14060,14060,14060,3
|
||||
20250408,143200,20320640,14060,14060,14060,14060,0
|
||||
20250408,143100,20320640,14060,14060,14060,14060,23
|
||||
20250408,143000,19997260,14060,14060,14060,14060,1
|
||||
20250408,142900,19983200,14060,14060,14060,14060,1
|
||||
20250408,142800,19969140,14060,14060,14060,14060,0
|
||||
20250408,142700,19969140,14060,14060,14060,14060,9
|
||||
20250408,142600,19842600,14060,14060,14060,14060,0
|
||||
20250408,142500,19842600,14060,14060,14060,14060,2
|
||||
20250408,142400,19814480,14060,14060,14060,14060,2
|
||||
20250408,142300,19786360,14060,14060,14060,14060,1
|
||||
20250408,142200,19772300,14060,14060,14060,14060,1
|
||||
20250408,142100,19758240,14060,14060,14060,14060,1
|
||||
20250408,142000,19744180,14060,14060,14060,14060,0
|
||||
20250408,141900,19744180,14060,14060,14060,14060,1
|
||||
20250408,141800,19730120,14060,14060,14060,14060,3
|
||||
20250408,141700,19687940,14060,14060,14060,14060,0
|
||||
20250408,141600,19687940,14060,14060,14060,14060,0
|
||||
20250408,141500,19687940,14060,14060,14060,14060,1
|
||||
20250408,141400,19673880,14060,14060,14060,14060,0
|
||||
20250408,141300,19673880,14060,14060,14060,14060,0
|
||||
20250408,141200,19673880,14060,14060,14060,14060,1
|
||||
20250408,141100,19659820,14060,14060,14060,14060,2
|
||||
20250408,141000,19631700,14060,14060,14060,14060,0
|
||||
20250408,140900,19631700,14060,14060,14060,14060,1
|
||||
20250408,140800,19617640,14060,14060,14060,14060,0
|
||||
20250408,140700,19617640,14060,14060,14060,14060,0
|
||||
20250408,140600,19617640,14060,14060,14060,14060,1
|
||||
20250408,140500,19603580,14060,14060,14060,14060,0
|
||||
20250408,140400,19603580,14060,14060,14060,14060,0
|
||||
20250408,140300,19603580,14060,14060,14060,14060,2
|
||||
20250408,140200,19575460,14050,14050,14050,14050,0
|
||||
20250408,140100,19575460,14050,14050,14050,14050,0
|
||||
20250408,140000,19575460,14050,14050,14050,14050,0
|
||||
20250408,135900,19575460,14050,14050,14050,14050,0
|
||||
20250408,135800,19575460,14050,14050,14050,14050,1
|
||||
20250408,135700,19561410,14060,14060,14060,14060,0
|
||||
20250408,135600,19561410,14060,14060,14060,14060,2
|
||||
20250408,135500,19533290,14040,14040,14040,14040,0
|
||||
20250408,135400,19533290,14040,14040,14040,14040,1
|
||||
20250408,135300,19519250,14040,14040,14040,14040,0
|
||||
20250408,135200,19519250,14040,14040,14040,14040,1
|
||||
20250408,135100,19505210,14040,14040,14040,14040,0
|
||||
20250408,135000,19505210,14040,14050,14050,14040,2
|
||||
20250408,134900,19477120,14060,14060,14060,14060,2
|
||||
20250408,134800,19449000,14050,14050,14050,14050,0
|
||||
20250408,134700,19449000,14050,14050,14050,14050,0
|
||||
20250408,134600,19449000,14050,14050,14050,14050,1
|
||||
20250408,134500,19434950,14060,14060,14060,14060,1
|
||||
20250408,134400,19420890,14060,14060,14060,14060,0
|
||||
20250408,134300,19420890,14060,14060,14060,14060,0
|
||||
20250408,134200,19420890,14060,14060,14060,14060,1
|
||||
20250408,134100,19406830,14060,14060,14060,14060,1
|
||||
20250408,134000,19392770,14050,14050,14050,14050,0
|
||||
20250408,133900,19392770,14050,14050,14050,14050,0
|
||||
20250408,133800,19392770,14050,14050,14050,14050,1
|
||||
20250408,133700,19378720,14060,14060,14060,14060,1
|
||||
20250408,133600,19364660,14060,14060,14060,14060,0
|
||||
20250408,133500,19364660,14060,14060,14060,14060,0
|
||||
20250408,133400,19364660,14060,14060,14060,14060,2
|
||||
20250408,133300,19336540,14060,14060,14060,14060,0
|
||||
20250408,133200,19336540,14060,14060,14060,14060,0
|
||||
20250408,133100,19336540,14060,14060,14060,14060,0
|
||||
20250408,133000,19336540,14060,14060,14060,14060,0
|
||||
20250408,132900,19336540,14060,14060,14060,14060,0
|
||||
20250408,132800,19336540,14060,14060,14060,14060,0
|
||||
20250408,132700,19336540,14060,14060,14060,14060,2
|
||||
20250408,132600,19308420,14020,14070,14070,14020,2
|
||||
20250408,132500,19280330,14050,14050,14050,14050,0
|
||||
20250408,132400,19280330,14050,14050,14050,14050,0
|
||||
20250408,132300,19280330,14050,14050,14050,14050,0
|
||||
20250408,132200,19280330,14050,14050,14050,14050,0
|
||||
20250408,132100,19280330,14050,14050,14050,14050,0
|
||||
20250408,132000,19280330,14050,14050,14050,14050,1
|
||||
20250408,131900,19266280,14070,14070,14070,14070,1
|
||||
20250408,131800,19252210,14060,14070,14070,14060,6
|
||||
20250408,131700,19167840,14050,14050,14050,14050,0
|
||||
20250408,131600,19167840,14050,14050,14050,14050,0
|
||||
20250408,131500,19167840,14050,14050,14050,14050,0
|
||||
20250408,131400,19167840,14050,14050,14050,14050,0
|
||||
20250408,131300,19167840,14050,14050,14050,14050,0
|
||||
20250408,131200,19167840,14050,14070,14070,14050,3
|
||||
20250408,131100,19125650,14060,14060,14060,14060,0
|
||||
20250408,131000,19125650,14060,14060,14060,14060,0
|
||||
20250408,130900,19125650,14060,14060,14060,14060,0
|
||||
20250408,130800,19125650,14060,14060,14060,14060,13
|
||||
20250408,130700,18942870,14060,14060,14060,14060,0
|
||||
20250408,130600,18942870,14060,14040,14060,14040,278
|
||||
20250408,130500,15034750,14050,14050,14050,14050,0
|
||||
20250408,130400,15034750,14050,14050,14050,14050,2
|
||||
20250408,130300,15006650,14050,14050,14050,14050,0
|
||||
20250408,130200,15006650,14050,14050,14050,14050,0
|
||||
20250408,130100,15006650,14050,14050,14050,14050,0
|
||||
20250408,130000,15006650,14050,14050,14050,14050,0
|
||||
20250408,125900,15006650,14050,14050,14050,14050,0
|
||||
20250408,125800,15006650,14050,14050,14050,14050,0
|
||||
20250408,125700,15006650,14050,14010,14050,14010,17
|
||||
20250408,125600,14767880,14010,14010,14010,14010,0
|
||||
20250408,125500,14767880,14010,14010,14010,14010,0
|
||||
20250408,125400,14767880,14010,14010,14010,14010,1
|
||||
20250408,125300,14753870,14010,14010,14010,14010,0
|
||||
20250408,125200,14753870,14010,14010,14010,14010,0
|
||||
20250408,125100,14753870,14010,14010,14010,14010,1
|
||||
20250408,125000,14739860,14010,14010,14010,14010,2
|
||||
20250408,124900,14711840,14010,14010,14010,14010,0
|
||||
20250408,124800,14711840,14010,14010,14010,14010,2
|
||||
20250408,124700,14683820,14010,14010,14010,14010,0
|
||||
20250408,124600,14683820,14010,14010,14010,14010,0
|
||||
20250408,124500,14683820,14010,14010,14010,14010,1
|
||||
20250408,124400,14669810,14000,14000,14000,14000,2
|
||||
20250408,124300,14641810,14000,14000,14000,14000,0
|
||||
20250408,124200,14641810,14000,14010,14010,14000,51
|
||||
20250408,124100,13927800,14010,14010,14010,14010,0
|
||||
20250408,124000,13927800,14010,14010,14010,14010,0
|
||||
20250408,123900,13927800,14010,14010,14010,14010,1
|
||||
20250408,123800,13913790,14010,14010,14010,14010,0
|
||||
20250408,123700,13913790,14010,14010,14010,14010,0
|
||||
20250408,123600,13913790,14010,14010,14010,14010,1
|
||||
20250408,123500,13899780,14010,14010,14010,14010,1
|
||||
20250408,123400,13885770,14010,14010,14010,14010,0
|
||||
20250408,123300,13885770,14010,14010,14010,14010,1
|
||||
20250408,123200,13871760,14000,14000,14000,14000,2
|
||||
20250408,123100,13843760,14010,14010,14010,14010,0
|
||||
20250408,123000,13843760,14010,14010,14010,14010,0
|
||||
20250408,122900,13843760,14010,14010,14010,14010,0
|
||||
20250408,122800,13843760,14010,14010,14010,14010,2
|
||||
20250408,122700,13815740,14010,14010,14010,14010,0
|
||||
20250408,122600,13815740,14010,13990,14010,13980,416
|
||||
20250408,122500,7989650,13990,13990,13990,13990,0
|
||||
20250408,122400,7989650,13990,13990,13990,13990,1
|
||||
20250408,122300,7975660,13990,13990,13990,13990,0
|
||||
20250408,122200,7975660,13990,13990,13990,13990,0
|
||||
20250408,122100,7975660,13990,13990,13990,13990,1
|
||||
20250408,122000,7961670,13990,13990,13990,13990,2
|
||||
20250408,121900,7933690,13990,13990,13990,13990,0
|
||||
20250408,121800,7933690,13990,13990,13990,13990,1
|
||||
20250408,121700,7919700,13990,13990,13990,13990,0
|
||||
20250408,121600,7919700,13990,13990,13990,13990,0
|
||||
20250408,121500,7919700,13990,13990,13990,13990,2
|
||||
20250408,121400,7891720,13990,13990,13990,13990,0
|
||||
20250408,121300,7891720,13990,13990,13990,13990,1
|
||||
20250408,121200,7877730,13990,13990,13990,13990,2
|
||||
20250408,121100,7849750,13980,13980,13980,13980,0
|
||||
20250408,121000,7849750,13980,13980,13980,13980,0
|
||||
20250408,120900,7849750,13980,13980,13980,13980,19
|
||||
20250408,120800,7584130,13990,13990,13990,13990,1
|
||||
20250408,120700,7570140,13980,13990,13990,13980,6
|
||||
20250408,120600,7486240,14000,14000,14000,14000,1
|
||||
20250408,120500,7472240,14000,14000,14000,14000,2
|
||||
20250408,120400,7444240,14000,14000,14000,14000,1
|
||||
20250408,120300,7430240,14000,14000,14000,14000,1
|
||||
20250408,120200,7416240,14000,14000,14000,14000,1
|
||||
20250408,120100,7402240,14000,14000,14000,14000,0
|
||||
20250408,120000,7402240,14000,14010,14010,14000,5
|
||||
20250408,115900,7332220,14000,14010,14010,14000,15
|
||||
20250408,115800,7122120,14010,14010,14010,14010,2
|
||||
20250408,115700,7094100,14010,14010,14010,14010,1
|
||||
20250408,115600,7080090,14010,14010,14010,14010,0
|
||||
20250408,115500,7080090,14010,14010,14010,14010,0
|
||||
20250408,115400,7080090,14010,14010,14010,14010,2
|
||||
20250408,115300,7052070,14010,14010,14010,14010,0
|
||||
20250408,115200,7052070,14010,14010,14010,14010,0
|
||||
20250408,115100,7052070,14010,14010,14010,14010,2
|
||||
20250408,115000,7024050,14010,14010,14010,14010,1
|
||||
20250408,114900,7010040,14010,14010,14010,14010,0
|
||||
20250408,114800,7010040,14010,14010,14010,14010,1
|
||||
20250408,114700,6996030,14010,14010,14010,14010,0
|
||||
20250408,114600,6996030,14010,14010,14010,14010,1
|
||||
20250408,114500,6982020,14000,14000,14000,14000,0
|
||||
20250408,114400,6982020,14000,14000,14000,14000,0
|
||||
20250408,114300,6982020,14000,14000,14000,14000,2
|
||||
20250408,114200,6954020,13990,13990,13990,13990,1
|
||||
20250408,114100,6940030,13980,13980,13980,13980,24
|
||||
20250408,114000,6604510,13980,13980,13980,13980,2
|
||||
20250408,113900,6576550,13980,13990,13990,13980,3
|
||||
20250408,113800,6534600,14000,14000,14000,14000,0
|
||||
20250408,113700,6534600,14000,14000,14000,14000,45
|
||||
20250408,113600,5904600,13980,14000,14000,13980,4
|
||||
20250408,113500,5848630,13990,13990,13990,13990,0
|
||||
20250408,113400,5848630,13990,13990,13990,13990,0
|
||||
20250408,113300,5848630,13990,14000,14000,13990,2
|
||||
20250408,113200,5820640,13990,13990,13990,13990,0
|
||||
20250408,113100,5820640,13990,13990,13990,13990,1
|
||||
20250408,113000,5806650,14000,14000,14000,14000,0
|
||||
20250408,112900,5806650,14000,14000,14000,14000,1
|
||||
20250408,112800,5792650,14000,14000,14000,14000,1
|
||||
20250408,112700,5778650,14000,14000,14000,14000,0
|
||||
20250408,112600,5778650,14000,14000,14000,14000,0
|
||||
20250408,112500,5778650,14000,14000,14000,14000,0
|
||||
20250408,112400,5778650,14000,14000,14000,14000,0
|
||||
20250408,112300,5778650,14000,14000,14000,14000,0
|
||||
20250408,112200,5778650,14000,14000,14000,14000,1
|
||||
20250408,112100,5764650,14000,14000,14000,14000,0
|
||||
20250408,112000,5764650,14000,14000,14000,14000,0
|
||||
20250408,111900,5764650,14000,14010,14010,14000,5
|
||||
20250408,111800,5694640,14020,14020,14020,14020,4
|
||||
20250408,111700,5638560,14020,14020,14020,14020,0
|
||||
20250408,111600,5638560,14020,14020,14020,14020,0
|
||||
20250408,111500,5638560,14020,14020,14020,14020,1
|
||||
20250408,111400,5624540,14010,14010,14010,14010,0
|
||||
20250408,111300,5624540,14010,14010,14010,14010,0
|
||||
20250408,111200,5624540,14010,14010,14010,14010,0
|
||||
20250408,111100,5624540,14010,14010,14010,14010,0
|
||||
20250408,111000,5624540,14010,14010,14010,14010,2
|
||||
20250408,110900,5596520,14000,14000,14000,14000,0
|
||||
20250408,110800,5596520,14000,14000,14000,14000,0
|
||||
20250408,110700,5596520,14000,14010,14010,14000,3
|
||||
20250408,110600,5554510,14050,14050,14050,14050,16
|
||||
20250408,110500,5329710,14010,14010,14010,14010,0
|
||||
20250408,110400,5329710,14010,14010,14010,14010,1
|
||||
20250408,110300,5315700,14050,14050,14050,14050,0
|
||||
20250408,110200,5315700,14050,14050,14050,14050,0
|
||||
20250408,110100,5315700,14050,14050,14050,14050,0
|
||||
20250408,110000,5315700,14050,14050,14050,14050,0
|
||||
20250408,105900,5315700,14050,14050,14050,14050,1
|
||||
20250408,105800,5301650,14000,14000,14000,14000,1
|
||||
20250408,105700,5287650,14050,14050,14050,14050,0
|
||||
20250408,105600,5287650,14050,14050,14050,14050,1
|
||||
20250408,105500,5273600,14050,14050,14050,14050,0
|
||||
20250408,105400,5273600,14050,14050,14050,14050,0
|
||||
20250408,105300,5273600,14050,14050,14050,14050,1
|
||||
20250408,105200,5259550,14050,14050,14050,14050,0
|
||||
20250408,105100,5259550,14050,14050,14050,14050,0
|
||||
20250408,105000,5259550,14050,14050,14050,14050,1
|
||||
20250408,104900,5245500,14050,14050,14050,14050,0
|
||||
20250408,104800,5245500,14050,14050,14050,14050,0
|
||||
20250408,104700,5245500,14050,14050,14060,14040,10
|
||||
20250408,104600,5105000,14050,14050,14050,14050,0
|
||||
20250408,104500,5105000,14050,14050,14050,14050,0
|
||||
20250408,104400,5105000,14050,14050,14050,14050,0
|
||||
20250408,104300,5105000,14050,14050,14050,14050,1
|
||||
20250408,104200,5090950,14050,14050,14050,14050,0
|
||||
20250408,104100,5090950,14050,14050,14050,14050,0
|
||||
20250408,104000,5090950,14050,14050,14050,14050,1
|
||||
20250408,103900,5076900,14050,14050,14050,14050,0
|
||||
20250408,103800,5076900,14050,14050,14050,14050,0
|
||||
20250408,103700,5076900,14050,14020,14050,14020,3
|
||||
20250408,103600,5034810,14050,14050,14050,14050,0
|
||||
20250408,103500,5034810,14050,14050,14050,14050,0
|
||||
20250408,103400,5034810,14050,14050,14050,14050,1
|
||||
20250408,103300,5020760,14050,14050,14050,14050,0
|
||||
20250408,103200,5020760,14050,14050,14050,14050,0
|
||||
20250408,103100,5020760,14050,14050,14050,14050,1
|
||||
20250408,103000,5006710,14000,14000,14000,14000,0
|
||||
20250408,102900,5006710,14000,14000,14000,14000,1
|
||||
20250408,102800,4992710,14050,14050,14050,14050,1
|
||||
20250408,102700,4978660,14060,14060,14060,14060,0
|
||||
20250408,102600,4978660,14060,14060,14060,14060,0
|
||||
20250408,102500,4978660,14060,14060,14060,14060,1
|
||||
20250408,102400,4964600,14060,14060,14060,14060,0
|
||||
20250408,102300,4964600,14060,14060,14060,14060,0
|
||||
20250408,102200,4964600,14060,14060,14060,14060,1
|
||||
20250408,102100,4950540,14060,14060,14060,14060,0
|
||||
20250408,102000,4950540,14060,14060,14060,14060,0
|
||||
20250408,101900,4950540,14060,14060,14060,14060,0
|
||||
20250408,101800,4950540,14060,14060,14060,14060,6
|
||||
20250408,101700,4866180,14060,14060,14060,14060,0
|
||||
20250408,101600,4866180,14060,14060,14060,14060,0
|
||||
20250408,101500,4866180,14060,14060,14060,14060,2
|
||||
20250408,101400,4838060,14040,14040,14040,14040,3
|
||||
20250408,101300,4795940,14040,14040,14040,14040,0
|
||||
20250408,101200,4795940,14040,14040,14040,14040,2
|
||||
20250408,101100,4767860,14040,14040,14040,14040,1
|
||||
20250408,101000,4753820,14040,14040,14040,14040,0
|
||||
20250408,100900,4753820,14040,14040,14040,14040,1
|
||||
20250408,100800,4739780,14020,14020,14020,14020,0
|
||||
20250408,100700,4739780,14020,14020,14020,14020,0
|
||||
20250408,100600,4739780,14020,14040,14040,14020,3
|
||||
20250408,100500,4697690,14020,14020,14020,14020,0
|
||||
20250408,100400,4697690,14020,14020,14020,14020,1
|
||||
20250408,100300,4683670,14020,14020,14020,14020,1
|
||||
20250408,100200,4669650,14010,14010,14010,14010,0
|
||||
20250408,100100,4669650,14010,14010,14010,14010,0
|
||||
20250408,100000,4669650,14010,14010,14010,14010,1
|
||||
20250408,095900,4655640,14010,14010,14010,14010,0
|
||||
20250408,095800,4655640,14010,14010,14010,14010,0
|
||||
20250408,095700,4655640,14010,14010,14010,14010,0
|
||||
20250408,095600,4655640,14010,14010,14010,14010,1
|
||||
20250408,095500,4641630,14010,14010,14010,14010,0
|
||||
20250408,095400,4641630,14010,14010,14010,14010,0
|
||||
20250408,095300,4641630,14010,14010,14010,14010,1
|
||||
20250408,095200,4627620,13950,14010,14010,13950,5
|
||||
20250408,095100,4557650,14020,14020,14020,14020,0
|
||||
20250408,095000,4557650,14020,14020,14020,14020,1
|
||||
20250408,094900,4543630,14030,14030,14030,14030,0
|
||||
20250408,094800,4543630,14030,14030,14030,14030,0
|
||||
20250408,094700,4543630,14030,14030,14030,14030,1
|
||||
20250408,094600,4529600,13890,14040,14040,13880,20
|
||||
20250408,094500,4251450,14050,14070,14070,14050,3
|
||||
20250408,094400,4209270,14070,14070,14070,14070,1
|
||||
20250408,094300,4195200,14030,14030,14030,14020,3
|
||||
20250408,094200,4153120,14070,14070,14070,14070,1
|
||||
20250408,094100,4139050,14070,14070,14070,14070,3
|
||||
20250408,094000,4096840,14070,14070,14070,14070,1
|
||||
20250408,093900,4082770,14070,14070,14070,14070,2
|
||||
20250408,093800,4054630,14070,14070,14070,14070,2
|
||||
20250408,093700,4026490,14070,14070,14070,14070,2
|
||||
20250408,093600,3998350,14070,14070,14070,14070,1
|
||||
20250408,093500,3984280,14070,14060,14070,14060,2
|
||||
20250408,093400,3956150,14060,14070,14070,14060,5
|
||||
20250408,093300,3885810,14070,14070,14070,14070,2
|
||||
20250408,093200,3857670,14070,14070,14070,14070,1
|
||||
20250408,093100,3843600,14070,14070,14070,14070,2
|
||||
20250408,093000,3815460,14070,14070,14070,14070,1
|
||||
20250408,092900,3801390,14070,14070,14070,14070,2
|
||||
20250408,092800,3773250,14070,14070,14070,14070,2
|
||||
20250408,092700,3745110,14070,14070,14070,14070,1
|
||||
20250408,092600,3731040,14070,14070,14070,14070,2
|
||||
20250408,092500,3702900,14070,14070,14070,14070,2
|
||||
20250408,092400,3674760,14070,14070,14070,14070,1
|
||||
20250408,092300,3660690,14070,14070,14070,14070,2
|
||||
20250408,092200,3632550,14020,14070,14070,14020,3
|
||||
20250408,092100,3590390,14070,14070,14070,14070,1
|
||||
20250408,092000,3576320,14070,14070,14070,14070,2
|
||||
20250408,091900,3548180,14070,14070,14070,14070,2
|
||||
20250408,091800,3520040,13990,14070,14070,13990,4
|
||||
20250408,091700,3464000,14070,14070,14070,14070,2
|
||||
20250408,091600,3435860,14080,14080,14080,14080,1
|
||||
20250408,091500,3421780,14080,14080,14080,14080,2
|
||||
20250408,091400,3393620,14080,14080,14080,14080,2
|
||||
20250408,091300,3365460,14080,14080,14080,14080,3
|
||||
20250408,091200,3323220,14060,14050,14060,14050,91
|
||||
20250408,091100,2044660,14050,14050,14050,14050,2
|
||||
20250408,091000,2016560,14050,14050,14050,14050,0
|
||||
20250408,090900,2016560,14050,14050,14050,14050,3
|
||||
20250408,090800,1974410,14050,14050,14050,14050,2
|
||||
20250408,090700,1946310,14050,14050,14050,14050,3
|
||||
20250408,090600,1904160,14050,14040,14050,14040,2
|
||||
20250408,090500,1876070,14030,14040,14040,14030,2
|
||||
20250408,090400,1848000,14030,13990,14030,13990,106
|
||||
20250408,090300,363980,13990,13990,13990,13990,2
|
||||
20250408,090200,336000,14000,14000,14000,14000,2
|
||||
20250408,090100,308000,14000,14000,14000,14000,0
|
||||
20250408,090000,308000,14000,14000,14000,14000,22
|
||||
|
Reference in New Issue
Block a user