Update 2025-04-08 2740 candle_min
This commit is contained in:
733
403870/min/candle-20250408.csv
Normal file
733
403870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,211000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,210000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,205000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,204100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,204000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,203000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,202000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,201100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,201000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,200000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,195000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,194100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,194000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,193000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,192000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,191100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,191000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,190000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,185000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,184100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,184000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,183000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,182000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,181100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,181000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,180000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,175000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,174100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,174000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,173000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,172000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,171100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,171000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,170000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,165000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,164100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,164000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,163000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,162000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,161100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,161000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,160000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,155000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,154100,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,154000,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153900,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153800,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153700,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153600,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153500,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153400,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153300,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153200,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153100,9460615175,22950,22950,22950,22950,0
|
||||
20250408,153000,9460615175,22950,22950,22950,22950,9361
|
||||
20250408,152900,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152800,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152700,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152600,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152500,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152400,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152300,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152200,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152100,9245780225,23000,23000,23000,23000,0
|
||||
20250408,152000,9245780225,23000,23000,23000,23000,0
|
||||
20250408,151900,9245780225,23000,22950,23000,22950,206
|
||||
20250408,151800,9241044125,22950,22950,23000,22900,17173
|
||||
20250408,151700,8846975975,22950,23000,23000,22900,597
|
||||
20250408,151600,8833290875,22950,23100,23100,22950,3275
|
||||
20250408,151500,8757936025,23050,23050,23100,23050,1546
|
||||
20250408,151400,8722295725,23050,23100,23100,23050,1592
|
||||
20250408,151300,8685593825,23050,23050,23100,23050,1317
|
||||
20250408,151200,8655222725,23050,23050,23100,23050,838
|
||||
20250408,151100,8635897325,23050,23050,23100,23050,1973
|
||||
20250408,151000,8590415325,23050,23100,23100,23050,776
|
||||
20250408,150900,8572519975,23100,23100,23100,23050,598
|
||||
20250408,150800,8558727475,23050,23100,23100,23050,524
|
||||
20250408,150700,8546631025,23050,23100,23100,23050,2572
|
||||
20250408,150600,8487337525,23050,23050,23100,23050,957
|
||||
20250408,150500,8465259325,23050,23050,23100,23050,297
|
||||
20250408,150400,8458408675,23050,23100,23100,23050,452
|
||||
20250408,150300,8447986975,23050,23050,23100,23050,182
|
||||
20250408,150200,8443789725,23100,23100,23100,23050,514
|
||||
20250408,150100,8431935025,23050,23100,23100,23050,49
|
||||
20250408,150000,8430805525,23100,23075,23100,23050,424
|
||||
20250408,145900,8421028725,23050,23050,23075,23050,138
|
||||
20250408,145800,8417847475,23050,23050,23100,23050,263
|
||||
20250408,145700,8411785225,23050,23050,23100,23050,184
|
||||
20250408,145600,8407543525,23050,23100,23100,23050,671
|
||||
20250408,145500,8392076425,23100,23050,23100,23050,260
|
||||
20250408,145400,8386079375,23050,23100,23100,23050,4271
|
||||
20250408,145300,8287632325,23050,23100,23100,23050,203
|
||||
20250408,145200,8282951925,23050,23100,23100,23050,518
|
||||
20250408,145100,8270991825,23050,23100,23100,23050,893
|
||||
20250408,145000,8250408125,23100,23050,23100,23050,325
|
||||
20250408,144900,8242913875,23050,23050,23050,23050,637
|
||||
20250408,144800,8228231025,23050,23100,23100,23050,1802
|
||||
20250408,144700,8186688225,23050,23050,23100,23050,1199
|
||||
20250408,144600,8159051175,23050,23100,23100,23050,538
|
||||
20250408,144500,8146649775,23050,23050,23100,23050,1274
|
||||
20250408,144400,8117269125,23100,23050,23100,23050,1880
|
||||
20250408,144300,8073932225,23050,23100,23100,23050,913
|
||||
20250408,144200,8052886575,23050,23100,23150,23050,3543
|
||||
20250408,144100,7971075625,23100,23100,23100,23100,2206
|
||||
20250408,144000,7920117025,23150,23150,23150,23100,283
|
||||
20250408,143900,7913579075,23100,23100,23100,23100,433
|
||||
20250408,143800,7903576775,23100,23150,23150,23100,495
|
||||
20250408,143700,7892129775,23150,23100,23150,23100,37
|
||||
20250408,143600,7891274925,23100,23100,23150,23100,205
|
||||
20250408,143500,7886538825,23150,23150,23150,23100,449
|
||||
20250408,143400,7876151975,23100,23150,23150,23100,239
|
||||
20250408,143300,7870629475,23150,23100,23150,23100,434
|
||||
20250408,143200,7860591925,23150,23150,23200,23100,2516
|
||||
20250408,143100,7802345525,23100,23100,23150,23100,6694
|
||||
20250408,143000,7647391325,23150,23150,23150,23100,119
|
||||
20250408,142900,7644641725,23100,23100,23150,23100,2116
|
||||
20250408,142800,7595760875,23100,23100,23150,23100,181
|
||||
20250408,142700,7591574625,23100,23150,23150,23100,344
|
||||
20250408,142600,7583621675,23100,23100,23150,23100,105
|
||||
20250408,142500,7581192375,23100,23150,23150,23100,359
|
||||
20250408,142400,7572892825,23150,23100,23150,23100,1196
|
||||
20250408,142300,7545257075,23100,23150,23150,23100,694
|
||||
20250408,142200,7529219875,23100,23100,23150,23100,920
|
||||
20250408,142100,7507945075,23150,23100,23150,23100,767
|
||||
20250408,142000,7490219725,23150,23100,23150,23100,418
|
||||
20250408,141900,7480553425,23150,23150,23150,23100,304
|
||||
20250408,141800,7473521825,23100,23100,23150,23100,623
|
||||
20250408,141700,7459122875,23100,23100,23100,23100,299
|
||||
20250408,141600,7452215975,23100,23100,23150,23100,728
|
||||
20250408,141500,7435385000,23100,23100,23100,23100,325
|
||||
20250408,141400,7427877500,23100,23100,23100,23100,202
|
||||
20250408,141300,7423211300,23125,23075,23125,23075,1298
|
||||
20250408,141200,7393227475,23100,23100,23100,23100,56
|
||||
20250408,141100,7391933875,23100,23150,23150,23100,234
|
||||
20250408,141000,7386528275,23100,23150,23150,23100,726
|
||||
20250408,140900,7369756625,23200,23200,23200,23150,257
|
||||
20250408,140800,7363806725,23200,23200,23250,23200,1071
|
||||
20250408,140700,7338959025,23200,23200,23250,23200,2692
|
||||
20250408,140600,7276490625,23250,23200,23250,23200,1154
|
||||
20250408,140500,7249717325,23200,23250,23250,23200,203
|
||||
20250408,140400,7245007525,23200,23250,23250,23200,2358
|
||||
20250408,140300,7190217175,23200,23200,23200,23200,504
|
||||
20250408,140200,7178524375,23250,23200,23250,23200,323
|
||||
20250408,140100,7171030575,23200,23200,23250,23200,3555
|
||||
20250408,140000,7088554225,23200,23200,23200,23150,418
|
||||
20250408,135900,7078865925,23150,23150,23200,23150,73
|
||||
20250408,135800,7077175875,23150,23150,23200,23100,313
|
||||
20250408,135700,7069931075,23200,23200,23200,23150,294
|
||||
20250408,135600,7063119275,23200,23150,23200,23150,1346
|
||||
20250408,135500,7031955125,23150,23100,23150,23100,2337
|
||||
20250408,135400,6977855775,23150,23150,23150,23100,323
|
||||
20250408,135300,6970394175,23150,23150,23150,23100,1106
|
||||
20250408,135200,6944792425,23150,23150,23200,23150,233
|
||||
20250408,135100,6939398225,23200,23100,23200,23100,8838
|
||||
20250408,135000,6734808575,23150,23150,23150,23100,108
|
||||
20250408,134900,6732309225,23150,23100,23150,23100,282
|
||||
20250408,134800,6725789825,23150,23150,23150,23100,2202
|
||||
20250408,134700,6674912425,23100,23100,23150,23100,317
|
||||
20250408,134600,6667587375,23150,23100,23150,23100,98
|
||||
20250408,134500,6665323075,23100,23100,23100,23100,211
|
||||
20250408,134400,6660448975,23150,23150,23150,23100,185
|
||||
20250408,134300,6656167275,23150,23100,23150,23100,4508
|
||||
20250408,134200,6552031975,23100,23100,23150,23100,917
|
||||
20250408,134100,6530848775,23150,23150,23150,23100,786
|
||||
20250408,134000,6512687975,23100,23100,23150,23100,1152
|
||||
20250408,133900,6486076675,23150,23100,23150,23100,824
|
||||
20250408,133800,6467042075,23100,23100,23150,23100,1692
|
||||
20250408,133700,6427956125,23150,23150,23150,23100,465
|
||||
20250408,133600,6417191625,23150,23150,23200,23150,604
|
||||
20250408,133500,6403208925,23150,23200,23200,23150,1561
|
||||
20250408,133400,6367071475,23200,23150,23200,23100,15681
|
||||
20250408,133300,6004045075,23150,23150,23150,23100,411
|
||||
20250408,133200,5994542725,23150,23100,23150,23100,685
|
||||
20250408,133100,5978716875,23100,23100,23150,23100,214
|
||||
20250408,133000,5973773325,23100,23100,23150,23100,1140
|
||||
20250408,132900,5947391675,23100,23100,23150,23100,180
|
||||
20250408,132800,5943233175,23100,23100,23100,23100,466
|
||||
20250408,132700,5932468575,23100,23100,23150,23100,1565
|
||||
20250408,132600,5896316825,23100,23150,23150,23100,4
|
||||
20250408,132500,5896224375,23100,23100,23150,23100,3248
|
||||
20250408,132400,5821195475,23150,23100,23150,23100,104
|
||||
20250408,132300,5818792925,23100,23150,23150,23100,278
|
||||
20250408,132200,5812371025,23100,23150,23150,23100,88
|
||||
20250408,132100,5810338075,23100,23100,23100,23100,182
|
||||
20250408,132000,5806133875,23150,23100,23150,23100,35
|
||||
20250408,131900,5805325175,23150,23200,23200,23100,2235
|
||||
20250408,131800,5753586700,23200,23250,23250,23200,2338
|
||||
20250408,131700,5699310900,23300,23250,23300,23250,532
|
||||
20250408,131600,5686938500,23250,23250,23300,23250,440
|
||||
20250408,131500,5676703500,23250,23300,23300,23250,268
|
||||
20250408,131400,5670468300,23300,23300,23300,23250,489
|
||||
20250408,131300,5659091000,23250,23300,23300,23250,1551
|
||||
20250408,131200,5623021850,23250,23250,23300,23250,499
|
||||
20250408,131100,5611417650,23250,23250,23300,23250,2749
|
||||
20250408,131000,5547499750,23300,23300,23300,23250,1156
|
||||
20250408,130900,5520619450,23300,23250,23300,23250,746
|
||||
20250408,130800,5503270150,23250,23300,23300,23250,1063
|
||||
20250408,130700,5478549250,23300,23250,23300,23250,221
|
||||
20250408,130600,5473407550,23300,23300,23300,23250,5179
|
||||
20250408,130500,5352738550,23250,23250,23300,23250,334
|
||||
20250408,130400,5344967550,23250,23250,23300,23250,1435
|
||||
20250408,130300,5311600250,23250,23300,23300,23250,267
|
||||
20250408,130200,5305387900,23300,23250,23300,23250,184
|
||||
20250408,130100,5301105900,23300,23300,23300,23250,296
|
||||
20250408,130000,5294216600,23300,23300,23300,23250,2378
|
||||
20250408,125900,5238810450,23300,23250,23300,23250,369
|
||||
20250408,125800,5230226150,23300,23300,23300,23250,290
|
||||
20250408,125700,5223477400,23300,23300,23300,23250,103
|
||||
20250408,125600,5221078750,23300,23250,23300,23250,555
|
||||
20250408,125500,5208167950,23250,23300,23300,23250,707
|
||||
20250408,125400,5191727050,23300,23250,23300,23250,294
|
||||
20250408,125300,5184885600,23250,23250,23300,23250,104
|
||||
20250408,125200,5182464750,23250,23300,23300,23250,213
|
||||
20250408,125100,5177512200,23250,23250,23300,23250,311
|
||||
20250408,125000,5170281350,23250,23300,23300,23250,1274
|
||||
20250408,124900,5140660750,23250,23250,23300,23250,154
|
||||
20250408,124800,5137080100,23250,23300,23300,23250,341
|
||||
20250408,124700,5129144350,23300,23300,23350,23300,346
|
||||
20250408,124600,5121081050,23350,23350,23350,23300,661
|
||||
20250408,124500,5105679350,23350,23300,23350,23300,385
|
||||
20250408,124400,5096705100,23350,23350,23350,23350,53
|
||||
20250408,124300,5095467550,23350,23350,23350,23300,299
|
||||
20250408,124200,5088496000,23300,23350,23350,23300,291
|
||||
20250408,124100,5081707600,23350,23350,23350,23300,309
|
||||
20250408,124000,5074500150,23350,23300,23350,23300,211
|
||||
20250408,123900,5069577150,23300,23350,23350,23300,391
|
||||
20250408,123800,5060465100,23350,23350,23350,23300,6
|
||||
20250408,123700,5060325100,23350,23350,23350,23300,385
|
||||
20250408,123600,5051345500,23350,23300,23350,23300,623
|
||||
20250408,123500,5036812850,23350,23300,23350,23300,646
|
||||
20250408,123400,5021759550,23350,23300,23350,23300,1330
|
||||
20250408,123300,4990758600,23350,23350,23350,23300,41
|
||||
20250408,123200,4989803050,23300,23300,23350,23300,602
|
||||
20250408,123100,4975755100,23350,23350,23350,23350,331
|
||||
20250408,123000,4968026250,23300,23300,23350,23300,311
|
||||
20250408,122900,4960777800,23350,23350,23350,23300,208
|
||||
20250408,122800,4955930950,23300,23350,23350,23300,442
|
||||
20250408,122700,4945624900,23350,23400,23400,23350,1254
|
||||
20250408,122600,4916343800,23350,23375,23375,23350,275
|
||||
20250408,122500,4909920050,23400,23400,23400,23350,266
|
||||
20250408,122400,4903704950,23350,23350,23400,23350,101
|
||||
20250408,122300,4901345875,23400,23350,23400,23300,5019
|
||||
20250408,122200,4784161125,23350,23300,23350,23300,192
|
||||
20250408,122100,4779684725,23350,23350,23350,23300,303
|
||||
20250408,122000,4772618525,23350,23350,23350,23300,551
|
||||
20250408,121900,4759769325,23350,23300,23350,23300,333
|
||||
20250408,121800,4752007125,23350,23300,23350,23300,58
|
||||
20250408,121700,4750655675,23300,23350,23350,23300,417
|
||||
20250408,121600,4740939225,23350,23300,23350,23300,3424
|
||||
20250408,121500,4661139325,23300,23325,23350,23300,319
|
||||
20250408,121400,4653705000,23300,23350,23350,23300,273
|
||||
20250408,121300,4647343425,23300,23350,23350,23300,88
|
||||
20250408,121200,4645292175,23350,23400,23400,23300,1855
|
||||
20250408,121100,4601983575,23400,23350,23400,23350,2017
|
||||
20250408,121000,4554886425,23350,23400,23400,23350,261
|
||||
20250408,120900,4548788325,23400,23350,23400,23350,296
|
||||
20250408,120800,4541872225,23400,23350,23400,23350,232
|
||||
20250408,120700,4536451175,23400,23400,23400,23350,104
|
||||
20250408,120600,4534019450,23400,23400,23400,23350,1729
|
||||
20250408,120500,4493644650,23350,23350,23400,23350,1679
|
||||
20250408,120400,4454439900,23350,23375,23400,23350,85
|
||||
20250408,120300,4452452975,23375,23350,23400,23350,188
|
||||
20250408,120200,4448063000,23350,23400,23400,23350,1497
|
||||
20250408,120100,4413095650,23400,23400,23400,23350,301
|
||||
20250408,120000,4406065700,23400,23400,23400,23350,2600
|
||||
20250408,115900,4345343050,23400,23450,23450,23350,1599
|
||||
20250408,115800,4307927050,23400,23400,23450,23400,132
|
||||
20250408,115700,4304837800,23400,23450,23450,23400,258
|
||||
20250408,115600,4298800200,23450,23450,23450,23350,401
|
||||
20250408,115500,4289417850,23400,23400,23450,23400,1447
|
||||
20250408,115400,4255557600,23400,23400,23450,23400,207
|
||||
20250408,115300,4250711850,23450,23400,23450,23350,406
|
||||
20250408,115200,4241212400,23400,23450,23450,23400,716
|
||||
20250408,115100,4224457700,23450,23350,23450,23350,26
|
||||
20250408,115000,4223848100,23450,23450,23450,23350,2487
|
||||
20250408,114900,4165654950,23400,23450,23450,23400,166
|
||||
20250408,114800,4161769050,23450,23450,23450,23400,219
|
||||
20250408,114700,4156642450,23400,23400,23450,23400,116
|
||||
20250408,114600,4153925400,23400,23450,23450,23400,231
|
||||
20250408,114500,4148518650,23450,23450,23450,23450,27
|
||||
20250408,114400,4147885500,23400,23400,23450,23400,236
|
||||
20250408,114300,4142362250,23450,23400,23450,23400,227
|
||||
20250408,114200,4137049200,23450,23450,23450,23450,171
|
||||
20250408,114100,4133039250,23450,23450,23450,23400,425
|
||||
20250408,114000,4123083900,23450,23450,23450,23400,247
|
||||
20250408,113900,4117294400,23450,23400,23450,23400,403
|
||||
20250408,113800,4107856600,23450,23400,23450,23400,107
|
||||
20250408,113700,4105351150,23400,23450,23450,23400,683
|
||||
20250408,113600,4089366600,23450,23450,23450,23400,45
|
||||
20250408,113500,4088313150,23400,23450,23450,23400,214
|
||||
20250408,113400,4083303600,23450,23450,23450,23350,539
|
||||
20250408,113300,4070692050,23400,23400,23450,23400,202
|
||||
20250408,113200,4065964500,23450,23400,23450,23400,1740
|
||||
20250408,113100,4025248400,23400,23450,23450,23400,1214
|
||||
20250408,113000,3996838800,23450,23400,23450,23400,377
|
||||
20250408,112900,3988015150,23450,23450,23450,23400,66
|
||||
20250408,112800,3986468700,23450,23450,23450,23400,275
|
||||
20250408,112700,3980028800,23450,23400,23450,23400,124
|
||||
20250408,112600,3977124550,23400,23400,23400,23350,825
|
||||
20250408,112500,3957828300,23400,23400,23400,23350,434
|
||||
20250408,112400,3947674050,23400,23450,23450,23400,610
|
||||
20250408,112300,3933397450,23400,23450,23500,23400,1661
|
||||
20250408,112200,3894448750,23400,23400,23450,23400,962
|
||||
20250408,112100,3871898750,23400,23350,23450,23350,2970
|
||||
20250408,112000,3802364150,23400,23400,23400,23350,139
|
||||
20250408,111900,3799114450,23350,23350,23400,23350,170
|
||||
20250408,111800,3795144850,23350,23350,23400,23350,135
|
||||
20250408,111700,3791991800,23400,23350,23400,23350,189
|
||||
20250408,111600,3787578300,23400,23400,23400,23350,57
|
||||
20250408,111500,3786246400,23400,23350,23400,23350,214
|
||||
20250408,111400,3781249400,23400,23400,23400,23400,67
|
||||
20250408,111300,3779681600,23350,23400,23400,23350,257
|
||||
20250408,111200,3773677400,23350,23400,23400,23350,218
|
||||
20250408,111100,3768579800,23350,23350,23400,23350,495
|
||||
20250408,111000,3757005450,23400,23350,23400,23300,972
|
||||
20250408,110900,3734306050,23350,23400,23400,23350,1195
|
||||
20250408,110800,3706402450,23350,23400,23400,23350,164
|
||||
20250408,110700,3702572850,23400,23400,23400,23350,291
|
||||
20250408,110600,3695765250,23400,23400,23450,23400,768
|
||||
20250408,110500,3677793900,23450,23450,23450,23400,438
|
||||
20250408,110400,3667532800,23450,23400,23450,23400,924
|
||||
20250408,110300,3645898600,23400,23400,23450,23400,546
|
||||
20250408,110200,3633122050,23400,23400,23400,23350,376
|
||||
20250408,110100,3624332650,23400,23350,23400,23300,706
|
||||
20250408,110000,3607840350,23350,23450,23450,23350,481
|
||||
20250408,105900,3596585950,23400,23400,23450,23400,257
|
||||
20250408,105800,3590572050,23450,23400,23450,23400,950
|
||||
20250408,105700,3568333950,23450,23450,23450,23400,432
|
||||
20250408,105600,3558211050,23400,23400,23450,23350,2970
|
||||
20250408,105500,3488693200,23350,23300,23400,23300,1030
|
||||
20250408,105400,3464648050,23350,23300,23350,23300,890
|
||||
20250408,105300,3443906750,23300,23300,23300,23250,533
|
||||
20250408,105200,3431498650,23300,23300,23300,23250,423
|
||||
20250408,105100,3421644000,23250,23250,23300,23250,2527
|
||||
20250408,105000,3362888450,23250,23200,23250,23200,387
|
||||
20250408,104900,3353902450,23250,23250,23250,23200,609
|
||||
20250408,104800,3339744450,23250,23200,23250,23200,219
|
||||
20250408,104700,3334660200,23200,23200,23250,23200,194
|
||||
20250408,104600,3330159100,23200,23250,23250,23200,1228
|
||||
20250408,104500,3301669450,23250,23250,23250,23200,108
|
||||
20250408,104400,3299162200,23250,23250,23250,23200,229
|
||||
20250408,104300,3293848700,23200,23250,23250,23200,46
|
||||
20250408,104200,3292781450,23250,23250,23250,23200,599
|
||||
20250408,104100,3278884300,23250,23200,23250,23200,250
|
||||
20250408,104000,3273076200,23250,23150,23300,23150,2121
|
||||
20250408,103900,3223824600,23150,23200,23200,23150,474
|
||||
20250408,103800,3212850750,23150,23200,23250,23150,258
|
||||
20250408,103700,3206871850,23200,23200,23250,23200,582
|
||||
20250408,103600,3193359500,23200,23200,23250,23200,255
|
||||
20250408,103500,3187443150,23200,23250,23250,23200,497
|
||||
20250408,103400,3175912550,23200,23250,23250,23200,249
|
||||
20250408,103300,3170134000,23200,23200,23250,23200,457
|
||||
20250408,103200,3159530500,23200,23150,23250,23150,1161
|
||||
20250408,103100,3132597300,23150,23150,23200,23150,517
|
||||
20250408,103000,3120621700,23150,23200,23200,23150,1076
|
||||
20250408,102900,3095688600,23200,23200,23250,23200,627
|
||||
20250408,102800,3081129600,23200,23200,23250,23200,436
|
||||
20250408,102700,3071011350,23250,23250,23250,23200,668
|
||||
20250408,102600,3055492550,23250,23150,23250,23150,1803
|
||||
20250408,102500,3013665700,23200,23200,23200,23150,1164
|
||||
20250408,102400,2986703400,23200,23150,23200,23150,634
|
||||
20250408,102300,2972013850,23200,23150,23200,23100,1746
|
||||
20250408,102200,2931598350,23150,23050,23150,23050,2440
|
||||
20250408,102100,2875261200,23050,23050,23100,23050,305
|
||||
20250408,102000,2868230700,23100,23050,23100,23000,1672
|
||||
20250408,101900,2829698500,23050,23100,23100,23000,3210
|
||||
20250408,101800,2755728300,23100,23200,23200,23050,2264
|
||||
20250408,101700,2703391350,23200,23200,23200,23150,1536
|
||||
20250408,101600,2667763550,23200,23250,23250,23150,4817
|
||||
20250408,101500,2556012150,23250,23200,23300,23200,4161
|
||||
20250408,101400,2459228400,23250,23250,23250,23150,1568
|
||||
20250408,101300,2422910950,23250,23200,23250,23200,1171
|
||||
20250408,101200,2395743350,23200,23200,23250,23200,873
|
||||
20250408,101100,2375483450,23250,23250,23250,23200,362
|
||||
20250408,101000,2367084300,23225,23200,23250,23150,1706
|
||||
20250408,100900,2327458825,23200,23200,23250,23150,455
|
||||
20250408,100800,2316902725,23200,23200,23250,23200,416
|
||||
20250408,100700,2307248825,23200,23200,23250,23200,1026
|
||||
20250408,100600,2283445375,23250,23250,23250,23200,1274
|
||||
20250408,100500,2253888025,23250,23250,23300,23200,539
|
||||
20250408,100400,2241353225,23300,23300,23300,23200,2203
|
||||
20250408,100300,2190130125,23250,23250,23300,23250,1427
|
||||
20250408,100200,2156907325,23250,23200,23300,23200,3619
|
||||
20250408,100100,2072815325,23250,23250,23300,23200,538
|
||||
20250408,100000,2060310425,23300,23250,23300,23250,1238
|
||||
20250408,095900,2031526525,23250,23250,23300,23250,434
|
||||
20250408,095800,2021435575,23250,23350,23350,23250,2225
|
||||
20250408,095700,1969617625,23350,23350,23400,23350,1456
|
||||
20250408,095600,1935619775,23350,23350,23400,23350,1041
|
||||
20250408,095500,1911312225,23400,23350,23400,23325,1202
|
||||
20250408,095400,1883245150,23400,23400,23400,23400,47
|
||||
20250408,095300,1882145350,23350,23400,23400,23350,1474
|
||||
20250408,095200,1847719850,23400,23450,23450,23350,973
|
||||
20250408,095100,1824953050,23450,23450,23500,23450,1535
|
||||
20250408,095000,1788912550,23400,23450,23450,23400,75
|
||||
20250408,094900,1787155500,23450,23450,23450,23400,271
|
||||
20250408,094800,1780810000,23450,23400,23450,23350,335
|
||||
20250408,094700,1772971300,23400,23350,23400,23350,1264
|
||||
20250408,094600,1743400600,23350,23350,23400,23350,178
|
||||
20250408,094500,1739243750,23400,23400,23450,23350,2094
|
||||
20250408,094400,1690256000,23450,23500,23500,23400,541
|
||||
20250408,094300,1677570450,23500,23500,23500,23450,705
|
||||
20250408,094200,1661016300,23500,23500,23550,23450,1419
|
||||
20250408,094100,1627674450,23500,23450,23550,23400,4419
|
||||
20250408,094000,1523895400,23450,23450,23500,23450,471
|
||||
20250408,093900,1512850250,23450,23450,23450,23450,214
|
||||
20250408,093800,1507831950,23450,23450,23450,23450,463
|
||||
20250408,093700,1496974600,23450,23450,23500,23450,918
|
||||
20250408,093600,1475447350,23450,23450,23500,23450,284
|
||||
20250408,093500,1468786950,23450,23500,23500,23400,2127
|
||||
20250408,093400,1418911550,23500,23500,23550,23500,776
|
||||
20250408,093300,1400675250,23500,23450,23550,23450,551
|
||||
20250408,093200,1387734050,23500,23500,23500,23450,374
|
||||
20250408,093100,1378948350,23500,23500,23500,23450,1923
|
||||
20250408,093000,1333832250,23500,23600,23600,23500,762
|
||||
20250408,092900,1315919650,23550,23550,23650,23500,5863
|
||||
20250408,092800,1177899900,23550,23500,23600,23500,3576
|
||||
20250408,092700,1093688500,23550,23500,23550,23450,1469
|
||||
20250408,092600,1059138600,23500,23450,23550,23450,3624
|
||||
20250408,092500,973991700,23450,23450,23450,23400,1799
|
||||
20250408,092400,931844050,23450,23350,23450,23350,523
|
||||
20250408,092300,919602250,23400,23400,23450,23350,772
|
||||
20250408,092200,901536850,23400,23400,23400,23350,578
|
||||
20250408,092100,888036150,23400,23400,23400,23350,249
|
||||
20250408,092000,882211350,23400,23400,23450,23400,834
|
||||
20250408,091900,862695400,23400,23450,23450,23400,420
|
||||
20250408,091800,852864750,23450,23450,23450,23400,2258
|
||||
20250408,091700,800023650,23450,23450,23500,23400,2091
|
||||
20250408,091600,750988250,23450,23450,23500,23450,774
|
||||
20250408,091500,732825200,23450,23500,23500,23450,373
|
||||
20250408,091400,724071250,23500,23500,23500,23450,378
|
||||
20250408,091300,715203550,23500,23450,23500,23450,1181
|
||||
20250408,091200,687506250,23450,23450,23500,23400,645
|
||||
20250408,091100,672381450,23450,23400,23450,23350,2325
|
||||
20250408,091000,617964750,23400,23400,23400,23350,639
|
||||
20250408,090900,603012900,23400,23350,23400,23350,613
|
||||
20250408,090800,588685750,23350,23400,23450,23350,541
|
||||
20250408,090700,576032100,23400,23450,23450,23400,525
|
||||
20250408,090600,563740800,23450,23600,23600,23450,345
|
||||
20250408,090500,555633100,23600,23500,23700,23450,3413
|
||||
20250408,090400,475237600,23500,23400,23500,23350,1796
|
||||
20250408,090300,433182300,23400,23350,23450,23350,894
|
||||
20250408,090200,412283850,23350,23300,23450,23300,1283
|
||||
20250408,090100,382340000,23400,23500,23550,23300,5295
|
||||
20250408,090000,258413950,23500,23350,23600,23350,11042
|
||||
|
Reference in New Issue
Block a user