Update 2025-04-08 2740 candle_min
This commit is contained in:
733
405920/min/candle-20250408.csv
Normal file
733
405920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,211000,31244425,2260,2260,2260,2260,0
|
||||
20250408,210900,31244425,2260,2260,2260,2260,0
|
||||
20250408,210800,31244425,2260,2260,2260,2260,0
|
||||
20250408,210700,31244425,2260,2260,2260,2260,0
|
||||
20250408,210600,31244425,2260,2260,2260,2260,0
|
||||
20250408,210500,31244425,2260,2260,2260,2260,0
|
||||
20250408,210400,31244425,2260,2260,2260,2260,0
|
||||
20250408,210300,31244425,2260,2260,2260,2260,0
|
||||
20250408,210200,31244425,2260,2260,2260,2260,0
|
||||
20250408,210100,31244425,2260,2260,2260,2260,0
|
||||
20250408,210000,31244425,2260,2260,2260,2260,0
|
||||
20250408,205900,31244425,2260,2260,2260,2260,0
|
||||
20250408,205800,31244425,2260,2260,2260,2260,0
|
||||
20250408,205700,31244425,2260,2260,2260,2260,0
|
||||
20250408,205600,31244425,2260,2260,2260,2260,0
|
||||
20250408,205500,31244425,2260,2260,2260,2260,0
|
||||
20250408,205400,31244425,2260,2260,2260,2260,0
|
||||
20250408,205300,31244425,2260,2260,2260,2260,0
|
||||
20250408,205200,31244425,2260,2260,2260,2260,0
|
||||
20250408,205100,31244425,2260,2260,2260,2260,0
|
||||
20250408,205000,31244425,2260,2260,2260,2260,0
|
||||
20250408,204900,31244425,2260,2260,2260,2260,0
|
||||
20250408,204800,31244425,2260,2260,2260,2260,0
|
||||
20250408,204700,31244425,2260,2260,2260,2260,0
|
||||
20250408,204600,31244425,2260,2260,2260,2260,0
|
||||
20250408,204500,31244425,2260,2260,2260,2260,0
|
||||
20250408,204400,31244425,2260,2260,2260,2260,0
|
||||
20250408,204300,31244425,2260,2260,2260,2260,0
|
||||
20250408,204200,31244425,2260,2260,2260,2260,0
|
||||
20250408,204100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,204000,31244425,2260,2260,2260,2260,0
|
||||
20250408,203900,31244425,2260,2260,2260,2260,0
|
||||
20250408,203800,31244425,2260,2260,2260,2260,0
|
||||
20250408,203700,31244425,2260,2260,2260,2260,0
|
||||
20250408,203600,31244425,2260,2260,2260,2260,0
|
||||
20250408,203500,31244425,2260,2260,2260,2260,0
|
||||
20250408,203400,31244425,2260,2260,2260,2260,0
|
||||
20250408,203300,31244425,2260,2260,2260,2260,0
|
||||
20250408,203200,31244425,2260,2260,2260,2260,0
|
||||
20250408,203100,31244425,2260,2260,2260,2260,0
|
||||
20250408,203000,31244425,2260,2260,2260,2260,0
|
||||
20250408,202900,31244425,2260,2260,2260,2260,0
|
||||
20250408,202800,31244425,2260,2260,2260,2260,0
|
||||
20250408,202700,31244425,2260,2260,2260,2260,0
|
||||
20250408,202600,31244425,2260,2260,2260,2260,0
|
||||
20250408,202500,31244425,2260,2260,2260,2260,0
|
||||
20250408,202400,31244425,2260,2260,2260,2260,0
|
||||
20250408,202300,31244425,2260,2260,2260,2260,0
|
||||
20250408,202200,31244425,2260,2260,2260,2260,0
|
||||
20250408,202100,31244425,2260,2260,2260,2260,0
|
||||
20250408,202000,31244425,2260,2260,2260,2260,0
|
||||
20250408,201900,31244425,2260,2260,2260,2260,0
|
||||
20250408,201800,31244425,2260,2260,2260,2260,0
|
||||
20250408,201700,31244425,2260,2260,2260,2260,0
|
||||
20250408,201600,31244425,2260,2260,2260,2260,0
|
||||
20250408,201500,31244425,2260,2260,2260,2260,0
|
||||
20250408,201400,31244425,2260,2260,2260,2260,0
|
||||
20250408,201300,31244425,2260,2260,2260,2260,0
|
||||
20250408,201200,31244425,2260,2260,2260,2260,0
|
||||
20250408,201100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,201000,31244425,2260,2260,2260,2260,0
|
||||
20250408,200900,31244425,2260,2260,2260,2260,0
|
||||
20250408,200800,31244425,2260,2260,2260,2260,0
|
||||
20250408,200700,31244425,2260,2260,2260,2260,0
|
||||
20250408,200600,31244425,2260,2260,2260,2260,0
|
||||
20250408,200500,31244425,2260,2260,2260,2260,0
|
||||
20250408,200400,31244425,2260,2260,2260,2260,0
|
||||
20250408,200300,31244425,2260,2260,2260,2260,0
|
||||
20250408,200200,31244425,2260,2260,2260,2260,0
|
||||
20250408,200100,31244425,2260,2260,2260,2260,0
|
||||
20250408,200000,31244425,2260,2260,2260,2260,0
|
||||
20250408,195900,31244425,2260,2260,2260,2260,0
|
||||
20250408,195800,31244425,2260,2260,2260,2260,0
|
||||
20250408,195700,31244425,2260,2260,2260,2260,0
|
||||
20250408,195600,31244425,2260,2260,2260,2260,0
|
||||
20250408,195500,31244425,2260,2260,2260,2260,0
|
||||
20250408,195400,31244425,2260,2260,2260,2260,0
|
||||
20250408,195300,31244425,2260,2260,2260,2260,0
|
||||
20250408,195200,31244425,2260,2260,2260,2260,0
|
||||
20250408,195100,31244425,2260,2260,2260,2260,0
|
||||
20250408,195000,31244425,2260,2260,2260,2260,0
|
||||
20250408,194900,31244425,2260,2260,2260,2260,0
|
||||
20250408,194800,31244425,2260,2260,2260,2260,0
|
||||
20250408,194700,31244425,2260,2260,2260,2260,0
|
||||
20250408,194600,31244425,2260,2260,2260,2260,0
|
||||
20250408,194500,31244425,2260,2260,2260,2260,0
|
||||
20250408,194400,31244425,2260,2260,2260,2260,0
|
||||
20250408,194300,31244425,2260,2260,2260,2260,0
|
||||
20250408,194200,31244425,2260,2260,2260,2260,0
|
||||
20250408,194100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,194000,31244425,2260,2260,2260,2260,0
|
||||
20250408,193900,31244425,2260,2260,2260,2260,0
|
||||
20250408,193800,31244425,2260,2260,2260,2260,0
|
||||
20250408,193700,31244425,2260,2260,2260,2260,0
|
||||
20250408,193600,31244425,2260,2260,2260,2260,0
|
||||
20250408,193500,31244425,2260,2260,2260,2260,0
|
||||
20250408,193400,31244425,2260,2260,2260,2260,0
|
||||
20250408,193300,31244425,2260,2260,2260,2260,0
|
||||
20250408,193200,31244425,2260,2260,2260,2260,0
|
||||
20250408,193100,31244425,2260,2260,2260,2260,0
|
||||
20250408,193000,31244425,2260,2260,2260,2260,0
|
||||
20250408,192900,31244425,2260,2260,2260,2260,0
|
||||
20250408,192800,31244425,2260,2260,2260,2260,0
|
||||
20250408,192700,31244425,2260,2260,2260,2260,0
|
||||
20250408,192600,31244425,2260,2260,2260,2260,0
|
||||
20250408,192500,31244425,2260,2260,2260,2260,0
|
||||
20250408,192400,31244425,2260,2260,2260,2260,0
|
||||
20250408,192300,31244425,2260,2260,2260,2260,0
|
||||
20250408,192200,31244425,2260,2260,2260,2260,0
|
||||
20250408,192100,31244425,2260,2260,2260,2260,0
|
||||
20250408,192000,31244425,2260,2260,2260,2260,0
|
||||
20250408,191900,31244425,2260,2260,2260,2260,0
|
||||
20250408,191800,31244425,2260,2260,2260,2260,0
|
||||
20250408,191700,31244425,2260,2260,2260,2260,0
|
||||
20250408,191600,31244425,2260,2260,2260,2260,0
|
||||
20250408,191500,31244425,2260,2260,2260,2260,0
|
||||
20250408,191400,31244425,2260,2260,2260,2260,0
|
||||
20250408,191300,31244425,2260,2260,2260,2260,0
|
||||
20250408,191200,31244425,2260,2260,2260,2260,0
|
||||
20250408,191100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,191000,31244425,2260,2260,2260,2260,0
|
||||
20250408,190900,31244425,2260,2260,2260,2260,0
|
||||
20250408,190800,31244425,2260,2260,2260,2260,0
|
||||
20250408,190700,31244425,2260,2260,2260,2260,0
|
||||
20250408,190600,31244425,2260,2260,2260,2260,0
|
||||
20250408,190500,31244425,2260,2260,2260,2260,0
|
||||
20250408,190400,31244425,2260,2260,2260,2260,0
|
||||
20250408,190300,31244425,2260,2260,2260,2260,0
|
||||
20250408,190200,31244425,2260,2260,2260,2260,0
|
||||
20250408,190100,31244425,2260,2260,2260,2260,0
|
||||
20250408,190000,31244425,2260,2260,2260,2260,0
|
||||
20250408,185900,31244425,2260,2260,2260,2260,0
|
||||
20250408,185800,31244425,2260,2260,2260,2260,0
|
||||
20250408,185700,31244425,2260,2260,2260,2260,0
|
||||
20250408,185600,31244425,2260,2260,2260,2260,0
|
||||
20250408,185500,31244425,2260,2260,2260,2260,0
|
||||
20250408,185400,31244425,2260,2260,2260,2260,0
|
||||
20250408,185300,31244425,2260,2260,2260,2260,0
|
||||
20250408,185200,31244425,2260,2260,2260,2260,0
|
||||
20250408,185100,31244425,2260,2260,2260,2260,0
|
||||
20250408,185000,31244425,2260,2260,2260,2260,0
|
||||
20250408,184900,31244425,2260,2260,2260,2260,0
|
||||
20250408,184800,31244425,2260,2260,2260,2260,0
|
||||
20250408,184700,31244425,2260,2260,2260,2260,0
|
||||
20250408,184600,31244425,2260,2260,2260,2260,0
|
||||
20250408,184500,31244425,2260,2260,2260,2260,0
|
||||
20250408,184400,31244425,2260,2260,2260,2260,0
|
||||
20250408,184300,31244425,2260,2260,2260,2260,0
|
||||
20250408,184200,31244425,2260,2260,2260,2260,0
|
||||
20250408,184100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,184000,31244425,2260,2260,2260,2260,0
|
||||
20250408,183900,31244425,2260,2260,2260,2260,0
|
||||
20250408,183800,31244425,2260,2260,2260,2260,0
|
||||
20250408,183700,31244425,2260,2260,2260,2260,0
|
||||
20250408,183600,31244425,2260,2260,2260,2260,0
|
||||
20250408,183500,31244425,2260,2260,2260,2260,0
|
||||
20250408,183400,31244425,2260,2260,2260,2260,0
|
||||
20250408,183300,31244425,2260,2260,2260,2260,0
|
||||
20250408,183200,31244425,2260,2260,2260,2260,0
|
||||
20250408,183100,31244425,2260,2260,2260,2260,0
|
||||
20250408,183000,31244425,2260,2260,2260,2260,0
|
||||
20250408,182900,31244425,2260,2260,2260,2260,0
|
||||
20250408,182800,31244425,2260,2260,2260,2260,0
|
||||
20250408,182700,31244425,2260,2260,2260,2260,0
|
||||
20250408,182600,31244425,2260,2260,2260,2260,0
|
||||
20250408,182500,31244425,2260,2260,2260,2260,0
|
||||
20250408,182400,31244425,2260,2260,2260,2260,0
|
||||
20250408,182300,31244425,2260,2260,2260,2260,0
|
||||
20250408,182200,31244425,2260,2260,2260,2260,0
|
||||
20250408,182100,31244425,2260,2260,2260,2260,0
|
||||
20250408,182000,31244425,2260,2260,2260,2260,0
|
||||
20250408,181900,31244425,2260,2260,2260,2260,0
|
||||
20250408,181800,31244425,2260,2260,2260,2260,0
|
||||
20250408,181700,31244425,2260,2260,2260,2260,0
|
||||
20250408,181600,31244425,2260,2260,2260,2260,0
|
||||
20250408,181500,31244425,2260,2260,2260,2260,0
|
||||
20250408,181400,31244425,2260,2260,2260,2260,0
|
||||
20250408,181300,31244425,2260,2260,2260,2260,0
|
||||
20250408,181200,31244425,2260,2260,2260,2260,0
|
||||
20250408,181100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,181000,31244425,2260,2260,2260,2260,0
|
||||
20250408,180900,31244425,2260,2260,2260,2260,0
|
||||
20250408,180800,31244425,2260,2260,2260,2260,0
|
||||
20250408,180700,31244425,2260,2260,2260,2260,0
|
||||
20250408,180600,31244425,2260,2260,2260,2260,0
|
||||
20250408,180500,31244425,2260,2260,2260,2260,0
|
||||
20250408,180400,31244425,2260,2260,2260,2260,0
|
||||
20250408,180300,31244425,2260,2260,2260,2260,0
|
||||
20250408,180200,31244425,2260,2260,2260,2260,0
|
||||
20250408,180100,31244425,2260,2260,2260,2260,0
|
||||
20250408,180000,31244425,2260,2260,2260,2260,0
|
||||
20250408,175900,31244425,2260,2260,2260,2260,0
|
||||
20250408,175800,31244425,2260,2260,2260,2260,0
|
||||
20250408,175700,31244425,2260,2260,2260,2260,0
|
||||
20250408,175600,31244425,2260,2260,2260,2260,0
|
||||
20250408,175500,31244425,2260,2260,2260,2260,0
|
||||
20250408,175400,31244425,2260,2260,2260,2260,0
|
||||
20250408,175300,31244425,2260,2260,2260,2260,0
|
||||
20250408,175200,31244425,2260,2260,2260,2260,0
|
||||
20250408,175100,31244425,2260,2260,2260,2260,0
|
||||
20250408,175000,31244425,2260,2260,2260,2260,0
|
||||
20250408,174900,31244425,2260,2260,2260,2260,0
|
||||
20250408,174800,31244425,2260,2260,2260,2260,0
|
||||
20250408,174700,31244425,2260,2260,2260,2260,0
|
||||
20250408,174600,31244425,2260,2260,2260,2260,0
|
||||
20250408,174500,31244425,2260,2260,2260,2260,0
|
||||
20250408,174400,31244425,2260,2260,2260,2260,0
|
||||
20250408,174300,31244425,2260,2260,2260,2260,0
|
||||
20250408,174200,31244425,2260,2260,2260,2260,0
|
||||
20250408,174100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,174000,31244425,2260,2260,2260,2260,0
|
||||
20250408,173900,31244425,2260,2260,2260,2260,0
|
||||
20250408,173800,31244425,2260,2260,2260,2260,0
|
||||
20250408,173700,31244425,2260,2260,2260,2260,0
|
||||
20250408,173600,31244425,2260,2260,2260,2260,0
|
||||
20250408,173500,31244425,2260,2260,2260,2260,0
|
||||
20250408,173400,31244425,2260,2260,2260,2260,0
|
||||
20250408,173300,31244425,2260,2260,2260,2260,0
|
||||
20250408,173200,31244425,2260,2260,2260,2260,0
|
||||
20250408,173100,31244425,2260,2260,2260,2260,0
|
||||
20250408,173000,31244425,2260,2260,2260,2260,0
|
||||
20250408,172900,31244425,2260,2260,2260,2260,0
|
||||
20250408,172800,31244425,2260,2260,2260,2260,0
|
||||
20250408,172700,31244425,2260,2260,2260,2260,0
|
||||
20250408,172600,31244425,2260,2260,2260,2260,0
|
||||
20250408,172500,31244425,2260,2260,2260,2260,0
|
||||
20250408,172400,31244425,2260,2260,2260,2260,0
|
||||
20250408,172300,31244425,2260,2260,2260,2260,0
|
||||
20250408,172200,31244425,2260,2260,2260,2260,0
|
||||
20250408,172100,31244425,2260,2260,2260,2260,0
|
||||
20250408,172000,31244425,2260,2260,2260,2260,0
|
||||
20250408,171900,31244425,2260,2260,2260,2260,0
|
||||
20250408,171800,31244425,2260,2260,2260,2260,0
|
||||
20250408,171700,31244425,2260,2260,2260,2260,0
|
||||
20250408,171600,31244425,2260,2260,2260,2260,0
|
||||
20250408,171500,31244425,2260,2260,2260,2260,0
|
||||
20250408,171400,31244425,2260,2260,2260,2260,0
|
||||
20250408,171300,31244425,2260,2260,2260,2260,0
|
||||
20250408,171200,31244425,2260,2260,2260,2260,0
|
||||
20250408,171100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,171000,31244425,2260,2260,2260,2260,0
|
||||
20250408,170900,31244425,2260,2260,2260,2260,0
|
||||
20250408,170800,31244425,2260,2260,2260,2260,0
|
||||
20250408,170700,31244425,2260,2260,2260,2260,0
|
||||
20250408,170600,31244425,2260,2260,2260,2260,0
|
||||
20250408,170500,31244425,2260,2260,2260,2260,0
|
||||
20250408,170400,31244425,2260,2260,2260,2260,0
|
||||
20250408,170300,31244425,2260,2260,2260,2260,0
|
||||
20250408,170200,31244425,2260,2260,2260,2260,0
|
||||
20250408,170100,31244425,2260,2260,2260,2260,0
|
||||
20250408,170000,31244425,2260,2260,2260,2260,0
|
||||
20250408,165900,31244425,2260,2260,2260,2260,0
|
||||
20250408,165800,31244425,2260,2260,2260,2260,0
|
||||
20250408,165700,31244425,2260,2260,2260,2260,0
|
||||
20250408,165600,31244425,2260,2260,2260,2260,0
|
||||
20250408,165500,31244425,2260,2260,2260,2260,0
|
||||
20250408,165400,31244425,2260,2260,2260,2260,0
|
||||
20250408,165300,31244425,2260,2260,2260,2260,0
|
||||
20250408,165200,31244425,2260,2260,2260,2260,0
|
||||
20250408,165100,31244425,2260,2260,2260,2260,0
|
||||
20250408,165000,31244425,2260,2260,2260,2260,0
|
||||
20250408,164900,31244425,2260,2260,2260,2260,0
|
||||
20250408,164800,31244425,2260,2260,2260,2260,0
|
||||
20250408,164700,31244425,2260,2260,2260,2260,0
|
||||
20250408,164600,31244425,2260,2260,2260,2260,0
|
||||
20250408,164500,31244425,2260,2260,2260,2260,0
|
||||
20250408,164400,31244425,2260,2260,2260,2260,0
|
||||
20250408,164300,31244425,2260,2260,2260,2260,0
|
||||
20250408,164200,31244425,2260,2260,2260,2260,0
|
||||
20250408,164100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,164000,31244425,2260,2260,2260,2260,0
|
||||
20250408,163900,31244425,2260,2260,2260,2260,0
|
||||
20250408,163800,31244425,2260,2260,2260,2260,0
|
||||
20250408,163700,31244425,2260,2260,2260,2260,0
|
||||
20250408,163600,31244425,2260,2260,2260,2260,0
|
||||
20250408,163500,31244425,2260,2260,2260,2260,0
|
||||
20250408,163400,31244425,2260,2260,2260,2260,0
|
||||
20250408,163300,31244425,2260,2260,2260,2260,0
|
||||
20250408,163200,31244425,2260,2260,2260,2260,0
|
||||
20250408,163100,31244425,2260,2260,2260,2260,0
|
||||
20250408,163000,31244425,2260,2260,2260,2260,0
|
||||
20250408,162900,31244425,2260,2260,2260,2260,0
|
||||
20250408,162800,31244425,2260,2260,2260,2260,0
|
||||
20250408,162700,31244425,2260,2260,2260,2260,0
|
||||
20250408,162600,31244425,2260,2260,2260,2260,0
|
||||
20250408,162500,31244425,2260,2260,2260,2260,0
|
||||
20250408,162400,31244425,2260,2260,2260,2260,0
|
||||
20250408,162300,31244425,2260,2260,2260,2260,0
|
||||
20250408,162200,31244425,2260,2260,2260,2260,0
|
||||
20250408,162100,31244425,2260,2260,2260,2260,0
|
||||
20250408,162000,31244425,2260,2260,2260,2260,0
|
||||
20250408,161900,31244425,2260,2260,2260,2260,0
|
||||
20250408,161800,31244425,2260,2260,2260,2260,0
|
||||
20250408,161700,31244425,2260,2260,2260,2260,0
|
||||
20250408,161600,31244425,2260,2260,2260,2260,0
|
||||
20250408,161500,31244425,2260,2260,2260,2260,0
|
||||
20250408,161400,31244425,2260,2260,2260,2260,0
|
||||
20250408,161300,31244425,2260,2260,2260,2260,0
|
||||
20250408,161200,31244425,2260,2260,2260,2260,0
|
||||
20250408,161100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,161000,31244425,2260,2260,2260,2260,0
|
||||
20250408,160900,31244425,2260,2260,2260,2260,0
|
||||
20250408,160800,31244425,2260,2260,2260,2260,0
|
||||
20250408,160700,31244425,2260,2260,2260,2260,0
|
||||
20250408,160600,31244425,2260,2260,2260,2260,0
|
||||
20250408,160500,31244425,2260,2260,2260,2260,0
|
||||
20250408,160400,31244425,2260,2260,2260,2260,0
|
||||
20250408,160300,31244425,2260,2260,2260,2260,0
|
||||
20250408,160200,31244425,2260,2260,2260,2260,0
|
||||
20250408,160100,31244425,2260,2260,2260,2260,0
|
||||
20250408,160000,31244425,2260,2260,2260,2260,0
|
||||
20250408,155900,31244425,2260,2260,2260,2260,0
|
||||
20250408,155800,31244425,2260,2260,2260,2260,0
|
||||
20250408,155700,31244425,2260,2260,2260,2260,0
|
||||
20250408,155600,31244425,2260,2260,2260,2260,0
|
||||
20250408,155500,31244425,2260,2260,2260,2260,0
|
||||
20250408,155400,31244425,2260,2260,2260,2260,0
|
||||
20250408,155300,31244425,2260,2260,2260,2260,0
|
||||
20250408,155200,31244425,2260,2260,2260,2260,0
|
||||
20250408,155100,31244425,2260,2260,2260,2260,0
|
||||
20250408,155000,31244425,2260,2260,2260,2260,0
|
||||
20250408,154900,31244425,2260,2260,2260,2260,0
|
||||
20250408,154800,31244425,2260,2260,2260,2260,0
|
||||
20250408,154700,31244425,2260,2260,2260,2260,0
|
||||
20250408,154600,31244425,2260,2260,2260,2260,0
|
||||
20250408,154500,31244425,2260,2260,2260,2260,0
|
||||
20250408,154400,31244425,2260,2260,2260,2260,0
|
||||
20250408,154300,31244425,2260,2260,2260,2260,0
|
||||
20250408,154200,31244425,2260,2260,2260,2260,0
|
||||
20250408,154100,31244425,2260,2260,2260,2260,1012
|
||||
20250408,154000,31244425,2260,2260,2260,2260,0
|
||||
20250408,153900,31244425,2260,2260,2260,2260,0
|
||||
20250408,153800,31244425,2260,2260,2260,2260,0
|
||||
20250408,153700,31244425,2260,2260,2260,2260,0
|
||||
20250408,153600,31244425,2260,2260,2260,2260,0
|
||||
20250408,153500,31244425,2260,2260,2260,2260,0
|
||||
20250408,153400,31244425,2260,2260,2260,2260,0
|
||||
20250408,153300,31244425,2260,2260,2260,2260,0
|
||||
20250408,153200,31244425,2260,2260,2260,2260,0
|
||||
20250408,153100,31244425,2260,2260,2260,2260,0
|
||||
20250408,153000,31244425,2260,2260,2260,2260,1012
|
||||
20250408,152900,28957305,2215,2215,2215,2215,0
|
||||
20250408,152800,28957305,2215,2215,2215,2215,0
|
||||
20250408,152700,28957305,2215,2215,2215,2215,0
|
||||
20250408,152600,28957305,2215,2215,2215,2215,0
|
||||
20250408,152500,28957305,2215,2215,2215,2215,0
|
||||
20250408,152400,28957305,2215,2215,2215,2215,0
|
||||
20250408,152300,28957305,2215,2215,2215,2215,0
|
||||
20250408,152200,28957305,2215,2215,2215,2215,0
|
||||
20250408,152100,28957305,2215,2215,2215,2215,0
|
||||
20250408,152000,28957305,2215,2215,2215,2215,0
|
||||
20250408,151900,28957305,2215,2215,2215,2215,0
|
||||
20250408,151800,28957305,2215,2215,2215,2215,0
|
||||
20250408,151700,28957305,2215,2215,2215,2215,0
|
||||
20250408,151600,28957305,2215,2215,2215,2215,0
|
||||
20250408,151500,28957305,2215,2215,2215,2215,0
|
||||
20250408,151400,28957305,2215,2215,2215,2215,4
|
||||
20250408,151300,28948445,2215,2215,2215,2215,0
|
||||
20250408,151200,28948445,2215,2205,2215,2200,4614
|
||||
20250408,151100,18792840,2205,2205,2205,2205,10
|
||||
20250408,151000,18770790,2205,2205,2205,2205,0
|
||||
20250408,150900,18770790,2205,2205,2205,2205,1
|
||||
20250408,150800,18768585,2210,2210,2210,2210,0
|
||||
20250408,150700,18768585,2210,2210,2210,2210,147
|
||||
20250408,150600,18443715,2210,2210,2210,2210,0
|
||||
20250408,150500,18443715,2210,2210,2210,2210,0
|
||||
20250408,150400,18443715,2210,2210,2210,2210,0
|
||||
20250408,150300,18443715,2210,2210,2210,2210,0
|
||||
20250408,150200,18443715,2210,2210,2210,2210,468
|
||||
20250408,150100,17409435,2205,2205,2205,2205,0
|
||||
20250408,150000,17409435,2205,2205,2205,2205,0
|
||||
20250408,145900,17409435,2205,2205,2205,2205,0
|
||||
20250408,145800,17409435,2205,2205,2205,2205,0
|
||||
20250408,145700,17409435,2205,2205,2205,2205,0
|
||||
20250408,145600,17409435,2205,2205,2205,2205,0
|
||||
20250408,145500,17409435,2205,2205,2205,2205,0
|
||||
20250408,145400,17409435,2205,2205,2205,2205,0
|
||||
20250408,145300,17409435,2205,2205,2205,2205,0
|
||||
20250408,145200,17409435,2205,2205,2205,2205,0
|
||||
20250408,145100,17409435,2205,2205,2205,2205,0
|
||||
20250408,145000,17409435,2205,2205,2205,2205,0
|
||||
20250408,144900,17409435,2205,2205,2205,2205,0
|
||||
20250408,144800,17409435,2205,2205,2205,2205,0
|
||||
20250408,144700,17409435,2205,2205,2205,2205,0
|
||||
20250408,144600,17409435,2205,2205,2205,2205,0
|
||||
20250408,144500,17409435,2205,2205,2205,2205,0
|
||||
20250408,144400,17409435,2205,2205,2205,2205,98
|
||||
20250408,144300,17193345,2205,2205,2205,2205,0
|
||||
20250408,144200,17193345,2205,2205,2205,2205,0
|
||||
20250408,144100,17193345,2205,2205,2205,2205,0
|
||||
20250408,144000,17193345,2205,2205,2205,2205,0
|
||||
20250408,143900,17193345,2205,2205,2205,2205,0
|
||||
20250408,143800,17193345,2205,2205,2205,2205,0
|
||||
20250408,143700,17193345,2205,2205,2205,2205,0
|
||||
20250408,143600,17193345,2205,2205,2205,2205,269
|
||||
20250408,143500,16600200,2210,2210,2210,2210,0
|
||||
20250408,143400,16600200,2210,2210,2210,2210,4
|
||||
20250408,143300,16591360,2205,2205,2205,2205,24
|
||||
20250408,143200,16538440,2205,2205,2205,2205,0
|
||||
20250408,143100,16538440,2205,2205,2205,2205,0
|
||||
20250408,143000,16538440,2205,2205,2205,2205,0
|
||||
20250408,142900,16538440,2205,2205,2205,2205,0
|
||||
20250408,142800,16538440,2205,2205,2205,2205,0
|
||||
20250408,142700,16538440,2205,2205,2205,2205,0
|
||||
20250408,142600,16538440,2205,2205,2205,2205,0
|
||||
20250408,142500,16538440,2205,2205,2205,2205,0
|
||||
20250408,142400,16538440,2205,2205,2205,2205,0
|
||||
20250408,142300,16538440,2205,2205,2205,2205,0
|
||||
20250408,142200,16538440,2205,2205,2205,2205,0
|
||||
20250408,142100,16538440,2205,2205,2205,2205,0
|
||||
20250408,142000,16538440,2205,2205,2205,2205,0
|
||||
20250408,141900,16538440,2205,2205,2205,2205,0
|
||||
20250408,141800,16538440,2205,2205,2205,2205,0
|
||||
20250408,141700,16538440,2205,2205,2205,2205,0
|
||||
20250408,141600,16538440,2205,2205,2205,2205,0
|
||||
20250408,141500,16538440,2205,2205,2205,2205,39
|
||||
20250408,141400,16452445,2210,2210,2210,2210,0
|
||||
20250408,141300,16452445,2210,2210,2210,2210,0
|
||||
20250408,141200,16452445,2210,2210,2210,2210,0
|
||||
20250408,141100,16452445,2210,2210,2210,2210,0
|
||||
20250408,141000,16452445,2210,2210,2210,2210,7
|
||||
20250408,140900,16436975,2220,2220,2220,2220,0
|
||||
20250408,140800,16436975,2220,2220,2220,2220,0
|
||||
20250408,140700,16436975,2220,2220,2220,2220,0
|
||||
20250408,140600,16436975,2220,2220,2220,2220,1
|
||||
20250408,140500,16434755,2225,2225,2225,2225,0
|
||||
20250408,140400,16434755,2225,2225,2225,2225,0
|
||||
20250408,140300,16434755,2225,2225,2225,2225,0
|
||||
20250408,140200,16434755,2225,2225,2225,2225,0
|
||||
20250408,140100,16434755,2225,2225,2225,2225,0
|
||||
20250408,140000,16434755,2225,2225,2225,2225,50
|
||||
20250408,135900,16323505,2225,2225,2225,2225,50
|
||||
20250408,135800,16212255,2225,2225,2225,2225,40
|
||||
20250408,135700,16123255,2205,2205,2205,2205,0
|
||||
20250408,135600,16123255,2205,2205,2205,2205,0
|
||||
20250408,135500,16123255,2205,2205,2205,2205,0
|
||||
20250408,135400,16123255,2205,2205,2205,2205,0
|
||||
20250408,135300,16123255,2205,2205,2205,2205,0
|
||||
20250408,135200,16123255,2205,2205,2205,2205,0
|
||||
20250408,135100,16123255,2205,2205,2205,2205,50
|
||||
20250408,135000,16013005,2205,2205,2205,2205,0
|
||||
20250408,134900,16013005,2205,2205,2205,2205,0
|
||||
20250408,134800,16013005,2205,2205,2205,2205,0
|
||||
20250408,134700,16013005,2205,2205,2205,2205,0
|
||||
20250408,134600,16013005,2205,2205,2205,2205,0
|
||||
20250408,134500,16013005,2205,2205,2205,2205,0
|
||||
20250408,134400,16013005,2205,2205,2205,2205,0
|
||||
20250408,134300,16013005,2205,2205,2205,2205,0
|
||||
20250408,134200,16013005,2205,2205,2205,2205,0
|
||||
20250408,134100,16013005,2205,2205,2205,2205,0
|
||||
20250408,134000,16013005,2205,2205,2205,2205,0
|
||||
20250408,133900,16013005,2205,2205,2205,2205,0
|
||||
20250408,133800,16013005,2205,2205,2205,2205,0
|
||||
20250408,133700,16013005,2205,2205,2205,2205,0
|
||||
20250408,133600,16013005,2205,2205,2205,2205,0
|
||||
20250408,133500,16013005,2205,2205,2205,2205,0
|
||||
20250408,133400,16013005,2205,2205,2205,2205,0
|
||||
20250408,133300,16013005,2205,2205,2205,2205,18
|
||||
20250408,133200,15973315,2205,2205,2205,2205,14
|
||||
20250408,133100,15942445,2205,2205,2205,2205,0
|
||||
20250408,133000,15942445,2205,2205,2205,2205,0
|
||||
20250408,132900,15942445,2205,2205,2205,2205,0
|
||||
20250408,132800,15942445,2205,2205,2205,2205,0
|
||||
20250408,132700,15942445,2205,2205,2205,2205,0
|
||||
20250408,132600,15942445,2205,2205,2205,2205,0
|
||||
20250408,132500,15942445,2205,2205,2205,2205,0
|
||||
20250408,132400,15942445,2205,2205,2205,2205,87
|
||||
20250408,132300,15750610,2205,2200,2205,2200,507
|
||||
20250408,132200,14635190,2205,2205,2205,2205,1260
|
||||
20250408,132100,11856890,2205,2205,2205,2205,45
|
||||
20250408,132000,11757665,2210,2210,2210,2210,0
|
||||
20250408,131900,11757665,2210,2210,2210,2210,0
|
||||
20250408,131800,11757665,2210,2210,2210,2210,0
|
||||
20250408,131700,11757665,2210,2210,2210,2210,76
|
||||
20250408,131600,11589705,2210,2210,2210,2210,0
|
||||
20250408,131500,11589705,2210,2210,2210,2210,0
|
||||
20250408,131400,11589705,2210,2210,2210,2210,0
|
||||
20250408,131300,11589705,2210,2210,2210,2210,0
|
||||
20250408,131200,11589705,2210,2210,2210,2210,0
|
||||
20250408,131100,11589705,2210,2210,2210,2210,0
|
||||
20250408,131000,11589705,2210,2210,2210,2210,0
|
||||
20250408,130900,11589705,2210,2210,2210,2210,0
|
||||
20250408,130800,11589705,2210,2210,2210,2210,0
|
||||
20250408,130700,11589705,2210,2210,2210,2210,0
|
||||
20250408,130600,11589705,2210,2210,2210,2210,0
|
||||
20250408,130500,11589705,2210,2210,2210,2210,0
|
||||
20250408,130400,11589705,2210,2210,2210,2210,0
|
||||
20250408,130300,11589705,2210,2210,2210,2210,0
|
||||
20250408,130200,11589705,2210,2210,2210,2210,10
|
||||
20250408,130100,11567605,2210,2210,2210,2210,0
|
||||
20250408,130000,11567605,2210,2210,2210,2210,0
|
||||
20250408,125900,11567605,2210,2210,2210,2210,0
|
||||
20250408,125800,11567605,2210,2210,2210,2210,0
|
||||
20250408,125700,11567605,2210,2210,2210,2210,0
|
||||
20250408,125600,11567605,2210,2210,2210,2210,0
|
||||
20250408,125500,11567605,2210,2210,2210,2210,10
|
||||
20250408,125400,11545505,2205,2205,2205,2205,0
|
||||
20250408,125300,11545505,2205,2205,2205,2205,0
|
||||
20250408,125200,11545505,2205,2205,2205,2205,0
|
||||
20250408,125100,11545505,2205,2205,2205,2205,0
|
||||
20250408,125000,11545505,2205,2205,2205,2205,1
|
||||
20250408,124900,11543300,2205,2205,2205,2205,0
|
||||
20250408,124800,11543300,2205,2205,2205,2205,2
|
||||
20250408,124700,11538890,2205,2205,2205,2205,1
|
||||
20250408,124600,11536685,2205,2205,2205,2205,1
|
||||
20250408,124500,11534480,2205,2205,2205,2205,3
|
||||
20250408,124400,11527865,2205,2205,2205,2205,2
|
||||
20250408,124300,11523455,2205,2205,2205,2205,0
|
||||
20250408,124200,11523455,2205,2205,2205,2205,6
|
||||
20250408,124100,11510225,2205,2205,2205,2205,3
|
||||
20250408,124000,11503610,2205,2205,2205,2205,2
|
||||
20250408,123900,11499200,2205,2205,2205,2205,400
|
||||
20250408,123800,10617200,2210,2210,2210,2210,0
|
||||
20250408,123700,10617200,2210,2210,2210,2210,0
|
||||
20250408,123600,10617200,2210,2210,2210,2210,4
|
||||
20250408,123500,10608360,2210,2210,2210,2210,0
|
||||
20250408,123400,10608360,2210,2210,2210,2210,0
|
||||
20250408,123300,10608360,2210,2210,2210,2210,0
|
||||
20250408,123200,10608360,2210,2210,2210,2210,40
|
||||
20250408,123100,10519960,2210,2210,2210,2210,0
|
||||
20250408,123000,10519960,2210,2210,2210,2210,0
|
||||
20250408,122900,10519960,2210,2210,2210,2210,0
|
||||
20250408,122800,10519960,2210,2210,2210,2210,0
|
||||
20250408,122700,10519960,2210,2210,2210,2210,0
|
||||
20250408,122600,10519960,2210,2210,2210,2210,0
|
||||
20250408,122500,10519960,2210,2210,2210,2210,0
|
||||
20250408,122400,10519960,2210,2210,2210,2210,0
|
||||
20250408,122300,10519960,2210,2210,2210,2210,0
|
||||
20250408,122200,10519960,2210,2210,2210,2210,0
|
||||
20250408,122100,10519960,2210,2210,2210,2210,0
|
||||
20250408,122000,10519960,2210,2210,2210,2210,0
|
||||
20250408,121900,10519960,2210,2210,2210,2210,0
|
||||
20250408,121800,10519960,2210,2210,2210,2210,0
|
||||
20250408,121700,10519960,2210,2210,2210,2210,0
|
||||
20250408,121600,10519960,2210,2210,2210,2210,4
|
||||
20250408,121500,10511120,2210,2210,2210,2210,0
|
||||
20250408,121400,10511120,2210,2210,2210,2210,0
|
||||
20250408,121300,10511120,2210,2210,2210,2210,0
|
||||
20250408,121200,10511120,2210,2210,2210,2210,0
|
||||
20250408,121100,10511120,2210,2210,2210,2210,13
|
||||
20250408,121000,10482390,2210,2210,2210,2210,0
|
||||
20250408,120900,10482390,2210,2210,2210,2210,0
|
||||
20250408,120800,10482390,2210,2210,2210,2210,0
|
||||
20250408,120700,10482390,2210,2210,2210,2210,0
|
||||
20250408,120600,10482390,2210,2210,2210,2210,0
|
||||
20250408,120500,10482390,2210,2210,2210,2210,0
|
||||
20250408,120400,10482390,2210,2210,2210,2210,0
|
||||
20250408,120300,10482390,2210,2210,2210,2210,6
|
||||
20250408,120200,10469130,2205,2205,2205,2205,0
|
||||
20250408,120100,10469130,2205,2205,2205,2205,0
|
||||
20250408,120000,10469130,2205,2205,2205,2205,0
|
||||
20250408,115900,10469130,2205,2205,2205,2205,0
|
||||
20250408,115800,10469130,2205,2205,2205,2205,0
|
||||
20250408,115700,10469130,2205,2205,2205,2205,0
|
||||
20250408,115600,10469130,2205,2205,2205,2205,0
|
||||
20250408,115500,10469130,2205,2205,2205,2205,0
|
||||
20250408,115400,10469130,2205,2205,2205,2205,0
|
||||
20250408,115300,10469130,2205,2205,2205,2205,0
|
||||
20250408,115200,10469130,2205,2205,2205,2205,0
|
||||
20250408,115100,10469130,2205,2205,2205,2205,0
|
||||
20250408,115000,10469130,2205,2205,2205,2205,0
|
||||
20250408,114900,10469130,2205,2205,2205,2205,208
|
||||
20250408,114800,10010490,2210,2200,2210,2200,1733
|
||||
20250408,114700,6197730,2205,2205,2205,2205,45
|
||||
20250408,114600,6098505,2210,2210,2210,2210,0
|
||||
20250408,114500,6098505,2210,2210,2210,2210,0
|
||||
20250408,114400,6098505,2210,2210,2210,2210,0
|
||||
20250408,114300,6098505,2210,2210,2210,2210,0
|
||||
20250408,114200,6098505,2210,2210,2210,2210,0
|
||||
20250408,114100,6098505,2210,2210,2210,2210,0
|
||||
20250408,114000,6098505,2210,2210,2210,2210,0
|
||||
20250408,113900,6098505,2210,2210,2210,2210,0
|
||||
20250408,113800,6098505,2210,2210,2210,2210,0
|
||||
20250408,113700,6098505,2210,2210,2210,2210,0
|
||||
20250408,113600,6098505,2210,2210,2210,2210,0
|
||||
20250408,113500,6098505,2210,2210,2210,2210,3
|
||||
20250408,113400,6091875,2205,2205,2205,2205,0
|
||||
20250408,113300,6091875,2205,2205,2205,2205,0
|
||||
20250408,113200,6091875,2205,2205,2205,2205,0
|
||||
20250408,113100,6091875,2205,2205,2205,2205,0
|
||||
20250408,113000,6091875,2205,2205,2205,2205,0
|
||||
20250408,112900,6091875,2205,2205,2205,2205,0
|
||||
20250408,112800,6091875,2205,2205,2205,2205,0
|
||||
20250408,112700,6091875,2205,2205,2205,2205,27
|
||||
20250408,112600,6032340,2205,2205,2205,2205,0
|
||||
20250408,112500,6032340,2205,2205,2205,2205,0
|
||||
20250408,112400,6032340,2205,2205,2205,2205,0
|
||||
20250408,112300,6032340,2205,2205,2205,2205,0
|
||||
20250408,112200,6032340,2205,2205,2205,2205,0
|
||||
20250408,112100,6032340,2205,2205,2205,2205,0
|
||||
20250408,112000,6032340,2205,2205,2205,2205,0
|
||||
20250408,111900,6032340,2205,2205,2205,2205,0
|
||||
20250408,111800,6032340,2205,2205,2205,2205,0
|
||||
20250408,111700,6032340,2205,2205,2205,2205,0
|
||||
20250408,111600,6032340,2205,2205,2205,2205,0
|
||||
20250408,111500,6032340,2205,2205,2205,2205,0
|
||||
20250408,111400,6032340,2205,2205,2205,2205,0
|
||||
20250408,111300,6032340,2205,2205,2205,2205,0
|
||||
20250408,111200,6032340,2205,2205,2205,2205,0
|
||||
20250408,111100,6032340,2205,2205,2205,2205,0
|
||||
20250408,111000,6032340,2205,2205,2205,2205,30
|
||||
20250408,110900,5966190,2205,2205,2205,2205,10
|
||||
20250408,110800,5944140,2210,2210,2210,2210,0
|
||||
20250408,110700,5944140,2210,2210,2210,2210,0
|
||||
20250408,110600,5944140,2210,2210,2210,2210,8
|
||||
20250408,110500,5926460,2210,2210,2210,2210,0
|
||||
20250408,110400,5926460,2210,2210,2210,2210,0
|
||||
20250408,110300,5926460,2210,2210,2210,2210,0
|
||||
20250408,110200,5926460,2210,2210,2210,2210,0
|
||||
20250408,110100,5926460,2210,2210,2210,2210,0
|
||||
20250408,110000,5926460,2210,2210,2210,2210,0
|
||||
20250408,105900,5926460,2210,2210,2210,2210,0
|
||||
20250408,105800,5926460,2210,2210,2210,2210,0
|
||||
20250408,105700,5926460,2210,2210,2210,2210,0
|
||||
20250408,105600,5926460,2210,2210,2210,2210,0
|
||||
20250408,105500,5926460,2210,2210,2210,2210,0
|
||||
20250408,105400,5926460,2210,2210,2210,2210,0
|
||||
20250408,105300,5926460,2210,2210,2210,2210,24
|
||||
20250408,105200,5873420,2210,2210,2210,2210,0
|
||||
20250408,105100,5873420,2210,2210,2210,2210,1
|
||||
20250408,105000,5871210,2205,2205,2205,2205,0
|
||||
20250408,104900,5871210,2205,2205,2205,2205,0
|
||||
20250408,104800,5871210,2205,2205,2205,2205,0
|
||||
20250408,104700,5871210,2205,2205,2205,2205,0
|
||||
20250408,104600,5871210,2205,2205,2205,2205,0
|
||||
20250408,104500,5871210,2205,2205,2205,2205,0
|
||||
20250408,104400,5871210,2205,2205,2205,2205,0
|
||||
20250408,104300,5871210,2205,2205,2205,2205,0
|
||||
20250408,104200,5871210,2205,2205,2205,2205,0
|
||||
20250408,104100,5871210,2205,2205,2205,2205,0
|
||||
20250408,104000,5871210,2205,2205,2205,2205,0
|
||||
20250408,103900,5871210,2205,2205,2205,2205,0
|
||||
20250408,103800,5871210,2205,2205,2205,2205,0
|
||||
20250408,103700,5871210,2205,2205,2205,2205,0
|
||||
20250408,103600,5871210,2205,2205,2205,2205,0
|
||||
20250408,103500,5871210,2205,2205,2205,2205,0
|
||||
20250408,103400,5871210,2205,2205,2205,2205,0
|
||||
20250408,103300,5871210,2205,2205,2205,2205,0
|
||||
20250408,103200,5871210,2205,2205,2205,2205,200
|
||||
20250408,103100,5430210,2225,2225,2225,2225,0
|
||||
20250408,103000,5430210,2225,2225,2225,2225,4
|
||||
20250408,102900,5421310,2200,2205,2205,2200,61
|
||||
20250408,102800,5286950,2220,2220,2220,2220,0
|
||||
20250408,102700,5286950,2220,2220,2220,2220,0
|
||||
20250408,102600,5286950,2220,2220,2220,2220,0
|
||||
20250408,102500,5286950,2220,2220,2220,2220,0
|
||||
20250408,102400,5286950,2220,2220,2220,2220,0
|
||||
20250408,102300,5286950,2220,2215,2220,2215,572
|
||||
20250408,102200,4019345,2205,2205,2205,2205,0
|
||||
20250408,102100,4019345,2205,2205,2205,2205,0
|
||||
20250408,102000,4019345,2205,2205,2205,2205,0
|
||||
20250408,101900,4019345,2205,2205,2205,2205,0
|
||||
20250408,101800,4019345,2205,2205,2205,2205,0
|
||||
20250408,101700,4019345,2205,2205,2205,2205,0
|
||||
20250408,101600,4019345,2205,2205,2205,2205,26
|
||||
20250408,101500,3962015,2190,2190,2190,2190,0
|
||||
20250408,101400,3962015,2190,2190,2190,2190,0
|
||||
20250408,101300,3962015,2190,2190,2190,2190,0
|
||||
20250408,101200,3962015,2190,2190,2190,2190,0
|
||||
20250408,101100,3962015,2190,2190,2190,2190,0
|
||||
20250408,101000,3962015,2190,2190,2190,2190,0
|
||||
20250408,100900,3962015,2190,2190,2190,2190,10
|
||||
20250408,100800,3940115,2190,2190,2190,2190,0
|
||||
20250408,100700,3940115,2190,2190,2190,2190,0
|
||||
20250408,100600,3940115,2190,2190,2190,2190,0
|
||||
20250408,100500,3940115,2190,2190,2190,2190,0
|
||||
20250408,100400,3940115,2190,2190,2190,2190,0
|
||||
20250408,100300,3940115,2190,2190,2190,2190,0
|
||||
20250408,100200,3940115,2190,2190,2190,2190,0
|
||||
20250408,100100,3940115,2190,2190,2190,2190,0
|
||||
20250408,100000,3940115,2190,2190,2190,2190,0
|
||||
20250408,095900,3940115,2190,2190,2190,2190,0
|
||||
20250408,095800,3940115,2190,2190,2190,2190,0
|
||||
20250408,095700,3940115,2190,2190,2190,2190,0
|
||||
20250408,095600,3940115,2190,2190,2190,2190,0
|
||||
20250408,095500,3940115,2190,2190,2190,2190,0
|
||||
20250408,095400,3940115,2190,2190,2190,2190,0
|
||||
20250408,095300,3940115,2190,2190,2190,2190,0
|
||||
20250408,095200,3940115,2190,2190,2190,2190,0
|
||||
20250408,095100,3940115,2190,2190,2190,2190,0
|
||||
20250408,095000,3940115,2190,2190,2190,2190,0
|
||||
20250408,094900,3940115,2190,2190,2190,2190,0
|
||||
20250408,094800,3940115,2190,2185,2190,2185,205
|
||||
20250408,094700,3492165,2185,2190,2190,2185,4
|
||||
20250408,094600,3483410,2210,2210,2210,2210,0
|
||||
20250408,094500,3483410,2210,2210,2210,2210,0
|
||||
20250408,094400,3483410,2210,2210,2210,2210,2
|
||||
20250408,094300,3478990,2210,2210,2210,2210,0
|
||||
20250408,094200,3478990,2210,2210,2210,2210,0
|
||||
20250408,094100,3478990,2210,2210,2210,2210,0
|
||||
20250408,094000,3478990,2210,2210,2210,2210,0
|
||||
20250408,093900,3478990,2210,2210,2210,2210,200
|
||||
20250408,093800,3036990,2210,2210,2210,2210,0
|
||||
20250408,093700,3036990,2210,2210,2210,2210,2
|
||||
20250408,093600,3032570,2210,2210,2210,2210,0
|
||||
20250408,093500,3032570,2210,2210,2210,2210,0
|
||||
20250408,093400,3032570,2210,2210,2210,2210,1
|
||||
20250408,093300,3030360,2210,2210,2210,2210,0
|
||||
20250408,093200,3030360,2210,2210,2210,2210,0
|
||||
20250408,093100,3030360,2210,2210,2210,2210,0
|
||||
20250408,093000,3030360,2210,2200,2210,2200,44
|
||||
20250408,092900,2933485,2200,2200,2200,2200,0
|
||||
20250408,092800,2933485,2200,2200,2200,2200,0
|
||||
20250408,092700,2933485,2200,2200,2200,2200,0
|
||||
20250408,092600,2933485,2200,2200,2200,2200,0
|
||||
20250408,092500,2933485,2200,2200,2200,2200,0
|
||||
20250408,092400,2933485,2200,2215,2215,2200,849
|
||||
20250408,092300,1058950,2215,2215,2215,2215,0
|
||||
20250408,092200,1058950,2215,2215,2215,2215,0
|
||||
20250408,092100,1058950,2215,2215,2215,2215,0
|
||||
20250408,092000,1058950,2215,2215,2215,2215,0
|
||||
20250408,091900,1058950,2215,2215,2215,2215,36
|
||||
20250408,091800,979210,2220,2220,2220,2220,1
|
||||
20250408,091700,976990,2220,2215,2220,2215,33
|
||||
20250408,091600,903885,2215,2215,2215,2215,0
|
||||
20250408,091500,903885,2215,2215,2215,2215,0
|
||||
20250408,091400,903885,2215,2215,2215,2215,1
|
||||
20250408,091300,901670,2210,2210,2210,2210,89
|
||||
20250408,091200,704980,2210,2210,2210,2210,0
|
||||
20250408,091100,704980,2210,2210,2210,2210,111
|
||||
20250408,091000,459670,2210,2210,2210,2210,1
|
||||
20250408,090900,457460,2205,2205,2205,2205,0
|
||||
20250408,090800,457460,2205,2205,2205,2205,2
|
||||
20250408,090700,453050,2175,2175,2175,2175,0
|
||||
20250408,090600,453050,2175,2175,2175,2175,0
|
||||
20250408,090500,453050,2175,2175,2175,2175,0
|
||||
20250408,090400,453050,2175,2175,2175,2175,0
|
||||
20250408,090300,453050,2175,2175,2175,2175,0
|
||||
20250408,090200,453050,2175,2175,2175,2175,2
|
||||
20250408,090100,448700,2170,2170,2170,2170,22
|
||||
20250408,090000,400960,2240,2240,2240,2240,179
|
||||
|
Reference in New Issue
Block a user