Update 2025-04-08 2740 candle_min
This commit is contained in:
733
406820/min/candle-20250408.csv
Normal file
733
406820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211100,106497885,12100,12100,12100,12100,91
|
||||
20250408,211000,106497885,12100,12100,12100,12100,0
|
||||
20250408,210900,106497885,12100,12100,12100,12100,0
|
||||
20250408,210800,106497885,12100,12100,12100,12100,0
|
||||
20250408,210700,106497885,12100,12100,12100,12100,0
|
||||
20250408,210600,106497885,12100,12100,12100,12100,0
|
||||
20250408,210500,106497885,12100,12100,12100,12100,0
|
||||
20250408,210400,106497885,12100,12100,12100,12100,0
|
||||
20250408,210300,106497885,12100,12100,12100,12100,0
|
||||
20250408,210200,106497885,12100,12100,12100,12100,0
|
||||
20250408,210100,106497885,12100,12100,12100,12100,0
|
||||
20250408,210000,106497885,12100,12100,12100,12100,0
|
||||
20250408,205900,106497885,12100,12100,12100,12100,0
|
||||
20250408,205800,106497885,12100,12100,12100,12100,0
|
||||
20250408,205700,106497885,12100,12100,12100,12100,0
|
||||
20250408,205600,106497885,12100,12100,12100,12100,0
|
||||
20250408,205500,106497885,12100,12100,12100,12100,0
|
||||
20250408,205400,106497885,12100,12100,12100,12100,0
|
||||
20250408,205300,106497885,12100,12100,12100,12100,0
|
||||
20250408,205200,106497885,12100,12100,12100,12100,0
|
||||
20250408,205100,106497885,12100,12100,12100,12100,0
|
||||
20250408,205000,106497885,12100,12100,12100,12100,0
|
||||
20250408,204900,106497885,12100,12100,12100,12100,0
|
||||
20250408,204800,106497885,12100,12100,12100,12100,0
|
||||
20250408,204700,106497885,12100,12100,12100,12100,0
|
||||
20250408,204600,106497885,12100,12100,12100,12100,0
|
||||
20250408,204500,106497885,12100,12100,12100,12100,0
|
||||
20250408,204400,106497885,12100,12100,12100,12100,0
|
||||
20250408,204300,106497885,12100,12100,12100,12100,0
|
||||
20250408,204200,106497885,12100,12100,12100,12100,0
|
||||
20250408,204100,106497885,12100,12100,12100,12100,91
|
||||
20250408,204000,106497885,12100,12100,12100,12100,0
|
||||
20250408,203900,106497885,12100,12100,12100,12100,0
|
||||
20250408,203800,106497885,12100,12100,12100,12100,0
|
||||
20250408,203700,106497885,12100,12100,12100,12100,0
|
||||
20250408,203600,106497885,12100,12100,12100,12100,0
|
||||
20250408,203500,106497885,12100,12100,12100,12100,0
|
||||
20250408,203400,106497885,12100,12100,12100,12100,0
|
||||
20250408,203300,106497885,12100,12100,12100,12100,0
|
||||
20250408,203200,106497885,12100,12100,12100,12100,0
|
||||
20250408,203100,106497885,12100,12100,12100,12100,0
|
||||
20250408,203000,106497885,12100,12100,12100,12100,0
|
||||
20250408,202900,106497885,12100,12100,12100,12100,0
|
||||
20250408,202800,106497885,12100,12100,12100,12100,0
|
||||
20250408,202700,106497885,12100,12100,12100,12100,0
|
||||
20250408,202600,106497885,12100,12100,12100,12100,0
|
||||
20250408,202500,106497885,12100,12100,12100,12100,0
|
||||
20250408,202400,106497885,12100,12100,12100,12100,0
|
||||
20250408,202300,106497885,12100,12100,12100,12100,0
|
||||
20250408,202200,106497885,12100,12100,12100,12100,0
|
||||
20250408,202100,106497885,12100,12100,12100,12100,0
|
||||
20250408,202000,106497885,12100,12100,12100,12100,0
|
||||
20250408,201900,106497885,12100,12100,12100,12100,0
|
||||
20250408,201800,106497885,12100,12100,12100,12100,0
|
||||
20250408,201700,106497885,12100,12100,12100,12100,0
|
||||
20250408,201600,106497885,12100,12100,12100,12100,0
|
||||
20250408,201500,106497885,12100,12100,12100,12100,0
|
||||
20250408,201400,106497885,12100,12100,12100,12100,0
|
||||
20250408,201300,106497885,12100,12100,12100,12100,0
|
||||
20250408,201200,106497885,12100,12100,12100,12100,0
|
||||
20250408,201100,106497885,12100,12100,12100,12100,91
|
||||
20250408,201000,106497885,12100,12100,12100,12100,0
|
||||
20250408,200900,106497885,12100,12100,12100,12100,0
|
||||
20250408,200800,106497885,12100,12100,12100,12100,0
|
||||
20250408,200700,106497885,12100,12100,12100,12100,0
|
||||
20250408,200600,106497885,12100,12100,12100,12100,0
|
||||
20250408,200500,106497885,12100,12100,12100,12100,0
|
||||
20250408,200400,106497885,12100,12100,12100,12100,0
|
||||
20250408,200300,106497885,12100,12100,12100,12100,0
|
||||
20250408,200200,106497885,12100,12100,12100,12100,0
|
||||
20250408,200100,106497885,12100,12100,12100,12100,0
|
||||
20250408,200000,106497885,12100,12100,12100,12100,0
|
||||
20250408,195900,106497885,12100,12100,12100,12100,0
|
||||
20250408,195800,106497885,12100,12100,12100,12100,0
|
||||
20250408,195700,106497885,12100,12100,12100,12100,0
|
||||
20250408,195600,106497885,12100,12100,12100,12100,0
|
||||
20250408,195500,106497885,12100,12100,12100,12100,0
|
||||
20250408,195400,106497885,12100,12100,12100,12100,0
|
||||
20250408,195300,106497885,12100,12100,12100,12100,0
|
||||
20250408,195200,106497885,12100,12100,12100,12100,0
|
||||
20250408,195100,106497885,12100,12100,12100,12100,0
|
||||
20250408,195000,106497885,12100,12100,12100,12100,0
|
||||
20250408,194900,106497885,12100,12100,12100,12100,0
|
||||
20250408,194800,106497885,12100,12100,12100,12100,0
|
||||
20250408,194700,106497885,12100,12100,12100,12100,0
|
||||
20250408,194600,106497885,12100,12100,12100,12100,0
|
||||
20250408,194500,106497885,12100,12100,12100,12100,0
|
||||
20250408,194400,106497885,12100,12100,12100,12100,0
|
||||
20250408,194300,106497885,12100,12100,12100,12100,0
|
||||
20250408,194200,106497885,12100,12100,12100,12100,0
|
||||
20250408,194100,106497885,12100,12100,12100,12100,91
|
||||
20250408,194000,106497885,12100,12100,12100,12100,0
|
||||
20250408,193900,106497885,12100,12100,12100,12100,0
|
||||
20250408,193800,106497885,12100,12100,12100,12100,0
|
||||
20250408,193700,106497885,12100,12100,12100,12100,0
|
||||
20250408,193600,106497885,12100,12100,12100,12100,0
|
||||
20250408,193500,106497885,12100,12100,12100,12100,0
|
||||
20250408,193400,106497885,12100,12100,12100,12100,0
|
||||
20250408,193300,106497885,12100,12100,12100,12100,0
|
||||
20250408,193200,106497885,12100,12100,12100,12100,0
|
||||
20250408,193100,106497885,12100,12100,12100,12100,0
|
||||
20250408,193000,106497885,12100,12100,12100,12100,0
|
||||
20250408,192900,106497885,12100,12100,12100,12100,0
|
||||
20250408,192800,106497885,12100,12100,12100,12100,0
|
||||
20250408,192700,106497885,12100,12100,12100,12100,0
|
||||
20250408,192600,106497885,12100,12100,12100,12100,0
|
||||
20250408,192500,106497885,12100,12100,12100,12100,0
|
||||
20250408,192400,106497885,12100,12100,12100,12100,0
|
||||
20250408,192300,106497885,12100,12100,12100,12100,0
|
||||
20250408,192200,106497885,12100,12100,12100,12100,0
|
||||
20250408,192100,106497885,12100,12100,12100,12100,0
|
||||
20250408,192000,106497885,12100,12100,12100,12100,0
|
||||
20250408,191900,106497885,12100,12100,12100,12100,0
|
||||
20250408,191800,106497885,12100,12100,12100,12100,0
|
||||
20250408,191700,106497885,12100,12100,12100,12100,0
|
||||
20250408,191600,106497885,12100,12100,12100,12100,0
|
||||
20250408,191500,106497885,12100,12100,12100,12100,0
|
||||
20250408,191400,106497885,12100,12100,12100,12100,0
|
||||
20250408,191300,106497885,12100,12100,12100,12100,0
|
||||
20250408,191200,106497885,12100,12100,12100,12100,0
|
||||
20250408,191100,106497885,12100,12100,12100,12100,91
|
||||
20250408,191000,106497885,12100,12100,12100,12100,0
|
||||
20250408,190900,106497885,12100,12100,12100,12100,0
|
||||
20250408,190800,106497885,12100,12100,12100,12100,0
|
||||
20250408,190700,106497885,12100,12100,12100,12100,0
|
||||
20250408,190600,106497885,12100,12100,12100,12100,0
|
||||
20250408,190500,106497885,12100,12100,12100,12100,0
|
||||
20250408,190400,106497885,12100,12100,12100,12100,0
|
||||
20250408,190300,106497885,12100,12100,12100,12100,0
|
||||
20250408,190200,106497885,12100,12100,12100,12100,0
|
||||
20250408,190100,106497885,12100,12100,12100,12100,0
|
||||
20250408,190000,106497885,12100,12100,12100,12100,0
|
||||
20250408,185900,106497885,12100,12100,12100,12100,0
|
||||
20250408,185800,106497885,12100,12100,12100,12100,0
|
||||
20250408,185700,106497885,12100,12100,12100,12100,0
|
||||
20250408,185600,106497885,12100,12100,12100,12100,0
|
||||
20250408,185500,106497885,12100,12100,12100,12100,0
|
||||
20250408,185400,106497885,12100,12100,12100,12100,0
|
||||
20250408,185300,106497885,12100,12100,12100,12100,0
|
||||
20250408,185200,106497885,12100,12100,12100,12100,0
|
||||
20250408,185100,106497885,12100,12100,12100,12100,0
|
||||
20250408,185000,106497885,12100,12100,12100,12100,0
|
||||
20250408,184900,106497885,12100,12100,12100,12100,0
|
||||
20250408,184800,106497885,12100,12100,12100,12100,0
|
||||
20250408,184700,106497885,12100,12100,12100,12100,0
|
||||
20250408,184600,106497885,12100,12100,12100,12100,0
|
||||
20250408,184500,106497885,12100,12100,12100,12100,0
|
||||
20250408,184400,106497885,12100,12100,12100,12100,0
|
||||
20250408,184300,106497885,12100,12100,12100,12100,0
|
||||
20250408,184200,106497885,12100,12100,12100,12100,0
|
||||
20250408,184100,106497885,12100,12100,12100,12100,91
|
||||
20250408,184000,106497885,12100,12100,12100,12100,0
|
||||
20250408,183900,106497885,12100,12100,12100,12100,0
|
||||
20250408,183800,106497885,12100,12100,12100,12100,0
|
||||
20250408,183700,106497885,12100,12100,12100,12100,0
|
||||
20250408,183600,106497885,12100,12100,12100,12100,0
|
||||
20250408,183500,106497885,12100,12100,12100,12100,0
|
||||
20250408,183400,106497885,12100,12100,12100,12100,0
|
||||
20250408,183300,106497885,12100,12100,12100,12100,0
|
||||
20250408,183200,106497885,12100,12100,12100,12100,0
|
||||
20250408,183100,106497885,12100,12100,12100,12100,0
|
||||
20250408,183000,106497885,12100,12100,12100,12100,0
|
||||
20250408,182900,106497885,12100,12100,12100,12100,0
|
||||
20250408,182800,106497885,12100,12100,12100,12100,0
|
||||
20250408,182700,106497885,12100,12100,12100,12100,0
|
||||
20250408,182600,106497885,12100,12100,12100,12100,0
|
||||
20250408,182500,106497885,12100,12100,12100,12100,0
|
||||
20250408,182400,106497885,12100,12100,12100,12100,0
|
||||
20250408,182300,106497885,12100,12100,12100,12100,0
|
||||
20250408,182200,106497885,12100,12100,12100,12100,0
|
||||
20250408,182100,106497885,12100,12100,12100,12100,0
|
||||
20250408,182000,106497885,12100,12100,12100,12100,0
|
||||
20250408,181900,106497885,12100,12100,12100,12100,0
|
||||
20250408,181800,106497885,12100,12100,12100,12100,0
|
||||
20250408,181700,106497885,12100,12100,12100,12100,0
|
||||
20250408,181600,106497885,12100,12100,12100,12100,0
|
||||
20250408,181500,106497885,12100,12100,12100,12100,0
|
||||
20250408,181400,106497885,12100,12100,12100,12100,0
|
||||
20250408,181300,106497885,12100,12100,12100,12100,0
|
||||
20250408,181200,106497885,12100,12100,12100,12100,0
|
||||
20250408,181100,106497885,12100,12100,12100,12100,91
|
||||
20250408,181000,106497885,12100,12100,12100,12100,0
|
||||
20250408,180900,106497885,12100,12100,12100,12100,0
|
||||
20250408,180800,106497885,12100,12100,12100,12100,0
|
||||
20250408,180700,106497885,12100,12100,12100,12100,0
|
||||
20250408,180600,106497885,12100,12100,12100,12100,0
|
||||
20250408,180500,106497885,12100,12100,12100,12100,0
|
||||
20250408,180400,106497885,12100,12100,12100,12100,0
|
||||
20250408,180300,106497885,12100,12100,12100,12100,0
|
||||
20250408,180200,106497885,12100,12100,12100,12100,0
|
||||
20250408,180100,106497885,12100,12100,12100,12100,0
|
||||
20250408,180000,106497885,12100,12100,12100,12100,0
|
||||
20250408,175900,106497885,12100,12100,12100,12100,0
|
||||
20250408,175800,106497885,12100,12100,12100,12100,0
|
||||
20250408,175700,106497885,12100,12100,12100,12100,0
|
||||
20250408,175600,106497885,12100,12100,12100,12100,0
|
||||
20250408,175500,106497885,12100,12100,12100,12100,0
|
||||
20250408,175400,106497885,12100,12100,12100,12100,0
|
||||
20250408,175300,106497885,12100,12100,12100,12100,0
|
||||
20250408,175200,106497885,12100,12100,12100,12100,0
|
||||
20250408,175100,106497885,12100,12100,12100,12100,0
|
||||
20250408,175000,106497885,12100,12100,12100,12100,0
|
||||
20250408,174900,106497885,12100,12100,12100,12100,0
|
||||
20250408,174800,106497885,12100,12100,12100,12100,0
|
||||
20250408,174700,106497885,12100,12100,12100,12100,0
|
||||
20250408,174600,106497885,12100,12100,12100,12100,0
|
||||
20250408,174500,106497885,12100,12100,12100,12100,0
|
||||
20250408,174400,106497885,12100,12100,12100,12100,0
|
||||
20250408,174300,106497885,12100,12100,12100,12100,0
|
||||
20250408,174200,106497885,12100,12100,12100,12100,0
|
||||
20250408,174100,106497885,12100,12100,12100,12100,91
|
||||
20250408,174000,106497885,12100,12100,12100,12100,0
|
||||
20250408,173900,106497885,12100,12100,12100,12100,0
|
||||
20250408,173800,106497885,12100,12100,12100,12100,0
|
||||
20250408,173700,106497885,12100,12100,12100,12100,0
|
||||
20250408,173600,106497885,12100,12100,12100,12100,0
|
||||
20250408,173500,106497885,12100,12100,12100,12100,0
|
||||
20250408,173400,106497885,12100,12100,12100,12100,0
|
||||
20250408,173300,106497885,12100,12100,12100,12100,0
|
||||
20250408,173200,106497885,12100,12100,12100,12100,0
|
||||
20250408,173100,106497885,12100,12100,12100,12100,0
|
||||
20250408,173000,106497885,12100,12100,12100,12100,0
|
||||
20250408,172900,106497885,12100,12100,12100,12100,0
|
||||
20250408,172800,106497885,12100,12100,12100,12100,0
|
||||
20250408,172700,106497885,12100,12100,12100,12100,0
|
||||
20250408,172600,106497885,12100,12100,12100,12100,0
|
||||
20250408,172500,106497885,12100,12100,12100,12100,0
|
||||
20250408,172400,106497885,12100,12100,12100,12100,0
|
||||
20250408,172300,106497885,12100,12100,12100,12100,0
|
||||
20250408,172200,106497885,12100,12100,12100,12100,0
|
||||
20250408,172100,106497885,12100,12100,12100,12100,0
|
||||
20250408,172000,106497885,12100,12100,12100,12100,0
|
||||
20250408,171900,106497885,12100,12100,12100,12100,0
|
||||
20250408,171800,106497885,12100,12100,12100,12100,0
|
||||
20250408,171700,106497885,12100,12100,12100,12100,0
|
||||
20250408,171600,106497885,12100,12100,12100,12100,0
|
||||
20250408,171500,106497885,12100,12100,12100,12100,0
|
||||
20250408,171400,106497885,12100,12100,12100,12100,0
|
||||
20250408,171300,106497885,12100,12100,12100,12100,0
|
||||
20250408,171200,106497885,12100,12100,12100,12100,0
|
||||
20250408,171100,106497885,12100,12100,12100,12100,91
|
||||
20250408,171000,106497885,12100,12100,12100,12100,0
|
||||
20250408,170900,106497885,12100,12100,12100,12100,0
|
||||
20250408,170800,106497885,12100,12100,12100,12100,0
|
||||
20250408,170700,106497885,12100,12100,12100,12100,0
|
||||
20250408,170600,106497885,12100,12100,12100,12100,0
|
||||
20250408,170500,106497885,12100,12100,12100,12100,0
|
||||
20250408,170400,106497885,12100,12100,12100,12100,0
|
||||
20250408,170300,106497885,12100,12100,12100,12100,0
|
||||
20250408,170200,106497885,12100,12100,12100,12100,0
|
||||
20250408,170100,106497885,12100,12100,12100,12100,0
|
||||
20250408,170000,106497885,12100,12100,12100,12100,0
|
||||
20250408,165900,106497885,12100,12100,12100,12100,0
|
||||
20250408,165800,106497885,12100,12100,12100,12100,0
|
||||
20250408,165700,106497885,12100,12100,12100,12100,0
|
||||
20250408,165600,106497885,12100,12100,12100,12100,0
|
||||
20250408,165500,106497885,12100,12100,12100,12100,0
|
||||
20250408,165400,106497885,12100,12100,12100,12100,0
|
||||
20250408,165300,106497885,12100,12100,12100,12100,0
|
||||
20250408,165200,106497885,12100,12100,12100,12100,0
|
||||
20250408,165100,106497885,12100,12100,12100,12100,0
|
||||
20250408,165000,106497885,12100,12100,12100,12100,0
|
||||
20250408,164900,106497885,12100,12100,12100,12100,0
|
||||
20250408,164800,106497885,12100,12100,12100,12100,0
|
||||
20250408,164700,106497885,12100,12100,12100,12100,0
|
||||
20250408,164600,106497885,12100,12100,12100,12100,0
|
||||
20250408,164500,106497885,12100,12100,12100,12100,0
|
||||
20250408,164400,106497885,12100,12100,12100,12100,0
|
||||
20250408,164300,106497885,12100,12100,12100,12100,0
|
||||
20250408,164200,106497885,12100,12100,12100,12100,0
|
||||
20250408,164100,106497885,12100,12100,12100,12100,91
|
||||
20250408,164000,106497885,12100,12100,12100,12100,0
|
||||
20250408,163900,106497885,12100,12100,12100,12100,0
|
||||
20250408,163800,106497885,12100,12100,12100,12100,0
|
||||
20250408,163700,106497885,12100,12100,12100,12100,0
|
||||
20250408,163600,106497885,12100,12100,12100,12100,0
|
||||
20250408,163500,106497885,12100,12100,12100,12100,0
|
||||
20250408,163400,106497885,12100,12100,12100,12100,0
|
||||
20250408,163300,106497885,12100,12100,12100,12100,0
|
||||
20250408,163200,106497885,12100,12100,12100,12100,0
|
||||
20250408,163100,106497885,12100,12100,12100,12100,0
|
||||
20250408,163000,106497885,12100,12100,12100,12100,0
|
||||
20250408,162900,106497885,12100,12100,12100,12100,0
|
||||
20250408,162800,106497885,12100,12100,12100,12100,0
|
||||
20250408,162700,106497885,12100,12100,12100,12100,0
|
||||
20250408,162600,106497885,12100,12100,12100,12100,0
|
||||
20250408,162500,106497885,12100,12100,12100,12100,0
|
||||
20250408,162400,106497885,12100,12100,12100,12100,0
|
||||
20250408,162300,106497885,12100,12100,12100,12100,0
|
||||
20250408,162200,106497885,12100,12100,12100,12100,0
|
||||
20250408,162100,106497885,12100,12100,12100,12100,0
|
||||
20250408,162000,106497885,12100,12100,12100,12100,0
|
||||
20250408,161900,106497885,12100,12100,12100,12100,0
|
||||
20250408,161800,106497885,12100,12100,12100,12100,0
|
||||
20250408,161700,106497885,12100,12100,12100,12100,0
|
||||
20250408,161600,106497885,12100,12100,12100,12100,0
|
||||
20250408,161500,106497885,12100,12100,12100,12100,0
|
||||
20250408,161400,106497885,12100,12100,12100,12100,0
|
||||
20250408,161300,106497885,12100,12100,12100,12100,0
|
||||
20250408,161200,106497885,12100,12100,12100,12100,0
|
||||
20250408,161100,106497885,12100,12100,12100,12100,91
|
||||
20250408,161000,106497885,12100,12100,12100,12100,0
|
||||
20250408,160900,106497885,12100,12100,12100,12100,0
|
||||
20250408,160800,106497885,12100,12100,12100,12100,0
|
||||
20250408,160700,106497885,12100,12100,12100,12100,0
|
||||
20250408,160600,106497885,12100,12100,12100,12100,0
|
||||
20250408,160500,106497885,12100,12100,12100,12100,0
|
||||
20250408,160400,106497885,12100,12100,12100,12100,0
|
||||
20250408,160300,106497885,12100,12100,12100,12100,0
|
||||
20250408,160200,106497885,12100,12100,12100,12100,0
|
||||
20250408,160100,106497885,12100,12100,12100,12100,0
|
||||
20250408,160000,106497885,12100,12100,12100,12100,0
|
||||
20250408,155900,106497885,12100,12100,12100,12100,0
|
||||
20250408,155800,106497885,12100,12100,12100,12100,0
|
||||
20250408,155700,106497885,12100,12100,12100,12100,0
|
||||
20250408,155600,106497885,12100,12100,12100,12100,0
|
||||
20250408,155500,106497885,12100,12100,12100,12100,0
|
||||
20250408,155400,106497885,12100,12100,12100,12100,0
|
||||
20250408,155300,106497885,12100,12100,12100,12100,0
|
||||
20250408,155200,106497885,12100,12100,12100,12100,0
|
||||
20250408,155100,106497885,12100,12100,12100,12100,0
|
||||
20250408,155000,106497885,12100,12100,12100,12100,0
|
||||
20250408,154900,106497885,12100,12100,12100,12100,0
|
||||
20250408,154800,106497885,12100,12100,12100,12100,0
|
||||
20250408,154700,106497885,12100,12100,12100,12100,0
|
||||
20250408,154600,106497885,12100,12100,12100,12100,0
|
||||
20250408,154500,106497885,12100,12100,12100,12100,0
|
||||
20250408,154400,106497885,12100,12100,12100,12100,0
|
||||
20250408,154300,106497885,12100,12100,12100,12100,0
|
||||
20250408,154200,106497885,12100,12100,12100,12100,0
|
||||
20250408,154100,106497885,12100,12100,12100,12100,91
|
||||
20250408,154000,106497885,12100,12100,12100,12100,0
|
||||
20250408,153900,106497885,12100,12100,12100,12100,0
|
||||
20250408,153800,106497885,12100,12100,12100,12100,0
|
||||
20250408,153700,106497885,12100,12100,12100,12100,0
|
||||
20250408,153600,106497885,12100,12100,12100,12100,0
|
||||
20250408,153500,106497885,12100,12100,12100,12100,0
|
||||
20250408,153400,106497885,12100,12100,12100,12100,0
|
||||
20250408,153300,106497885,12100,12100,12100,12100,0
|
||||
20250408,153200,106497885,12100,12100,12100,12100,0
|
||||
20250408,153100,106497885,12100,12100,12100,12100,0
|
||||
20250408,153000,106497885,12100,12100,12100,12100,91
|
||||
20250408,152900,105396785,12110,12110,12110,12110,0
|
||||
20250408,152800,105396785,12110,12110,12110,12110,0
|
||||
20250408,152700,105396785,12110,12110,12110,12110,0
|
||||
20250408,152600,105396785,12110,12110,12110,12110,0
|
||||
20250408,152500,105396785,12110,12110,12110,12110,0
|
||||
20250408,152400,105396785,12110,12110,12110,12110,0
|
||||
20250408,152300,105396785,12110,12110,12110,12110,0
|
||||
20250408,152200,105396785,12110,12110,12110,12110,0
|
||||
20250408,152100,105396785,12110,12110,12110,12110,0
|
||||
20250408,152000,105396785,12110,12110,12110,12110,0
|
||||
20250408,151900,105396785,12110,12110,12110,12110,70
|
||||
20250408,151800,104549085,12120,12120,12120,12120,0
|
||||
20250408,151700,104549085,12120,12120,12120,12120,0
|
||||
20250408,151600,104549085,12120,12120,12120,12120,0
|
||||
20250408,151500,104549085,12120,12120,12120,12120,0
|
||||
20250408,151400,104549085,12120,12120,12120,12120,11
|
||||
20250408,151300,104415765,12120,12120,12120,12120,0
|
||||
20250408,151200,104415765,12120,12120,12120,12120,0
|
||||
20250408,151100,104415765,12120,12120,12120,12120,0
|
||||
20250408,151000,104415765,12120,12120,12120,12120,1
|
||||
20250408,150900,104403645,12200,12200,12200,12200,1
|
||||
20250408,150800,104391445,12200,12200,12200,12200,0
|
||||
20250408,150700,104391445,12200,12110,12200,12110,3
|
||||
20250408,150600,104354935,12200,12200,12200,12200,1
|
||||
20250408,150500,104342735,12200,12200,12200,12200,1
|
||||
20250408,150400,104330535,12200,12200,12200,12200,2
|
||||
20250408,150300,104306135,12200,12200,12200,12200,0
|
||||
20250408,150200,104306135,12200,12200,12200,12200,0
|
||||
20250408,150100,104306135,12200,12200,12200,12200,0
|
||||
20250408,150000,104306135,12200,12200,12200,12200,1
|
||||
20250408,145900,104293935,12180,12180,12180,12180,0
|
||||
20250408,145800,104293935,12180,12180,12180,12180,0
|
||||
20250408,145700,104293935,12180,12180,12180,12180,0
|
||||
20250408,145600,104293935,12180,12180,12180,12180,0
|
||||
20250408,145500,104293935,12180,12180,12180,12180,0
|
||||
20250408,145400,104293935,12180,12180,12180,12180,0
|
||||
20250408,145300,104293935,12180,12180,12180,12180,10
|
||||
20250408,145200,104172135,12200,12200,12200,12200,3
|
||||
20250408,145100,104135535,12100,12100,12100,12100,0
|
||||
20250408,145000,104135535,12100,12100,12100,12100,0
|
||||
20250408,144900,104135535,12100,12100,12100,12100,0
|
||||
20250408,144800,104135535,12100,12100,12100,12100,0
|
||||
20250408,144700,104135535,12100,12100,12100,12100,0
|
||||
20250408,144600,104135535,12100,12100,12100,12100,0
|
||||
20250408,144500,104135535,12100,12100,12100,12100,0
|
||||
20250408,144400,104135535,12100,12100,12100,12100,0
|
||||
20250408,144300,104135535,12100,12100,12100,12100,0
|
||||
20250408,144200,104135535,12100,12100,12100,12100,0
|
||||
20250408,144100,104135535,12100,12100,12100,12100,0
|
||||
20250408,144000,104135535,12100,12100,12100,12100,0
|
||||
20250408,143900,104135535,12100,12140,12140,12100,246
|
||||
20250408,143800,101154435,12190,12190,12190,12190,0
|
||||
20250408,143700,101154435,12190,12190,12190,12190,0
|
||||
20250408,143600,101154435,12190,12190,12190,12190,0
|
||||
20250408,143500,101154435,12190,12190,12190,12190,5
|
||||
20250408,143400,101093485,12120,12120,12120,12120,0
|
||||
20250408,143300,101093485,12120,12120,12120,12120,0
|
||||
20250408,143200,101093485,12120,12130,12130,12120,100
|
||||
20250408,143100,99881415,12130,12130,12130,12130,0
|
||||
20250408,143000,99881415,12130,12130,12130,12130,116
|
||||
20250408,142900,98474335,12180,12180,12180,12180,0
|
||||
20250408,142800,98474335,12180,12180,12180,12180,0
|
||||
20250408,142700,98474335,12180,12180,12180,12180,0
|
||||
20250408,142600,98474335,12180,12180,12180,12180,0
|
||||
20250408,142500,98474335,12180,12130,12180,12130,66
|
||||
20250408,142400,97672155,12140,12160,12160,12140,115
|
||||
20250408,142300,96275815,12160,12160,12160,12160,0
|
||||
20250408,142200,96275815,12160,12160,12160,12160,0
|
||||
20250408,142100,96275815,12160,12160,12160,12160,0
|
||||
20250408,142000,96275815,12160,12160,12160,12160,137
|
||||
20250408,141900,94609895,12170,12200,12200,12160,50
|
||||
20250408,141800,94001155,12260,12260,12260,12260,0
|
||||
20250408,141700,94001155,12260,12260,12260,12260,0
|
||||
20250408,141600,94001155,12260,12260,12260,12260,1
|
||||
20250408,141500,93988895,12240,12240,12240,12240,0
|
||||
20250408,141400,93988895,12240,12240,12240,12240,0
|
||||
20250408,141300,93988895,12240,12240,12240,12240,58
|
||||
20250408,141200,93278975,12180,12210,12210,12180,100
|
||||
20250408,141100,92060295,12210,12210,12210,12210,0
|
||||
20250408,141000,92060295,12210,12210,12210,12210,4
|
||||
20250408,140900,92011455,12210,12210,12210,12210,1
|
||||
20250408,140800,91999245,12230,12230,12230,12230,0
|
||||
20250408,140700,91999245,12230,12260,12260,12180,282
|
||||
20250408,140600,88559445,12330,12330,12330,12330,0
|
||||
20250408,140500,88559445,12330,12330,12330,12330,0
|
||||
20250408,140400,88559445,12330,12330,12330,12330,0
|
||||
20250408,140300,88559445,12330,12330,12330,12330,1
|
||||
20250408,140200,88547115,12290,12290,12290,12290,0
|
||||
20250408,140100,88547115,12290,12260,12290,12260,103
|
||||
20250408,140000,87283345,12230,12230,12230,12230,0
|
||||
20250408,135900,87283345,12230,12200,12230,12200,38
|
||||
20250408,135800,86819485,12220,12200,12230,12200,48
|
||||
20250408,135700,86232895,12210,12200,12210,12200,37
|
||||
20250408,135600,85781475,12200,12200,12200,12200,0
|
||||
20250408,135500,85781475,12200,12120,12270,12120,75
|
||||
20250408,135400,84869325,11500,11500,11500,11500,0
|
||||
20250408,135300,84869325,11500,11500,11500,11500,0
|
||||
20250408,135200,84869325,11500,12310,12310,11500,1263
|
||||
20250408,135100,69547805,12300,12300,12300,12300,0
|
||||
20250408,135000,69547805,12300,12300,12300,12300,0
|
||||
20250408,134900,69547805,12300,12300,12300,12300,0
|
||||
20250408,134800,69547805,12300,12300,12300,12300,1
|
||||
20250408,134700,69535505,12310,12310,12310,12310,1
|
||||
20250408,134600,69523195,12300,12300,12300,12300,0
|
||||
20250408,134500,69523195,12300,12300,12300,12300,0
|
||||
20250408,134400,69523195,12300,12300,12300,12300,0
|
||||
20250408,134300,69523195,12300,12300,12300,12300,0
|
||||
20250408,134200,69523195,12300,12300,12300,12300,0
|
||||
20250408,134100,69523195,12300,12300,12300,12300,0
|
||||
20250408,134000,69523195,12300,12300,12300,12300,6
|
||||
20250408,133900,69449395,12300,12320,12320,12300,26
|
||||
20250408,133800,69129215,12330,12330,12330,12330,4
|
||||
20250408,133700,69079895,12340,12340,12340,12340,0
|
||||
20250408,133600,69079895,12340,12340,12340,12340,10
|
||||
20250408,133500,68956495,12340,12340,12340,12340,1
|
||||
20250408,133400,68944155,12320,12320,12320,12320,4
|
||||
20250408,133300,68894875,12310,12310,12310,12310,0
|
||||
20250408,133200,68894875,12310,12450,12450,12300,601
|
||||
20250408,133100,61462575,12520,12520,12520,12520,0
|
||||
20250408,133000,61462575,12520,12520,12520,12520,0
|
||||
20250408,132900,61462575,12520,12520,12520,12520,15
|
||||
20250408,132800,61274775,12460,12460,12460,12460,0
|
||||
20250408,132700,61274775,12460,12460,12460,12460,1
|
||||
20250408,132600,61262315,12590,12590,12590,12590,0
|
||||
20250408,132500,61262315,12590,12590,12590,12590,0
|
||||
20250408,132400,61262315,12590,12590,12590,12590,0
|
||||
20250408,132300,61262315,12590,12590,12590,12590,0
|
||||
20250408,132200,61262315,12590,12590,12590,12590,0
|
||||
20250408,132100,61262315,12590,12590,12590,12590,0
|
||||
20250408,132000,61262315,12590,12590,12590,12590,0
|
||||
20250408,131900,61262315,12590,12590,12590,12590,0
|
||||
20250408,131800,61262315,12590,12590,12590,12590,0
|
||||
20250408,131700,61262315,12590,12590,12590,12590,0
|
||||
20250408,131600,61262315,12590,12590,12590,12590,0
|
||||
20250408,131500,61262315,12590,12590,12590,12590,0
|
||||
20250408,131400,61262315,12590,12590,12590,12590,0
|
||||
20250408,131300,61262315,12590,12590,12590,12590,0
|
||||
20250408,131200,61262315,12590,12590,12590,12590,0
|
||||
20250408,131100,61262315,12590,12420,12590,12420,56
|
||||
20250408,131000,60563135,12440,12440,12440,12440,24
|
||||
20250408,130900,60264575,12450,12450,12450,12450,0
|
||||
20250408,130800,60264575,12450,12450,12450,12450,64
|
||||
20250408,130700,59467775,12460,12460,12460,12460,0
|
||||
20250408,130600,59467775,12460,12460,12460,12460,0
|
||||
20250408,130500,59467775,12460,12460,12460,12460,0
|
||||
20250408,130400,59467775,12460,12450,12460,12450,7
|
||||
20250408,130300,59380605,12450,12450,12450,12450,0
|
||||
20250408,130200,59380605,12450,12450,12450,12450,0
|
||||
20250408,130100,59380605,12450,12450,12450,12450,0
|
||||
20250408,130000,59380605,12450,12450,12450,12450,0
|
||||
20250408,125900,59380605,12450,12450,12450,12450,0
|
||||
20250408,125800,59380605,12450,12450,12450,12450,0
|
||||
20250408,125700,59380605,12450,12450,12450,12450,0
|
||||
20250408,125600,59380605,12450,12460,12460,12450,50
|
||||
20250408,125500,58758005,12450,12450,12450,12450,0
|
||||
20250408,125400,58758005,12450,12500,12500,12450,184
|
||||
20250408,125300,56462455,12500,12520,12520,12500,314
|
||||
20250408,125200,52535295,12530,12530,12530,12530,0
|
||||
20250408,125100,52535295,12530,12530,12530,12530,0
|
||||
20250408,125000,52535295,12530,12530,12530,12530,0
|
||||
20250408,124900,52535295,12530,12530,12530,12530,0
|
||||
20250408,124800,52535295,12530,12530,12530,12530,0
|
||||
20250408,124700,52535295,12530,12530,12530,12530,0
|
||||
20250408,124600,52535295,12530,12530,12530,12530,0
|
||||
20250408,124500,52535295,12530,12530,12530,12530,0
|
||||
20250408,124400,52535295,12530,12530,12530,12530,0
|
||||
20250408,124300,52535295,12530,12530,12530,12530,9
|
||||
20250408,124200,52422525,12520,12520,12520,12520,0
|
||||
20250408,124100,52422525,12520,12520,12520,12520,0
|
||||
20250408,124000,52422525,12520,12520,12520,12520,0
|
||||
20250408,123900,52422525,12520,12520,12520,12520,0
|
||||
20250408,123800,52422525,12520,12520,12520,12520,0
|
||||
20250408,123700,52422525,12520,12520,12520,12520,0
|
||||
20250408,123600,52422525,12520,12520,12520,12520,1
|
||||
20250408,123500,52410005,12510,12510,12510,12510,0
|
||||
20250408,123400,52410005,12510,12510,12510,12510,0
|
||||
20250408,123300,52410005,12510,12510,12510,12510,0
|
||||
20250408,123200,52410005,12510,12510,12510,12510,0
|
||||
20250408,123100,52410005,12510,12510,12510,12510,0
|
||||
20250408,123000,52410005,12510,12510,12510,12510,0
|
||||
20250408,122900,52410005,12510,12510,12510,12510,0
|
||||
20250408,122800,52410005,12510,12510,12510,12510,0
|
||||
20250408,122700,52410005,12510,12510,12510,12510,0
|
||||
20250408,122600,52410005,12510,12510,12510,12510,0
|
||||
20250408,122500,52410005,12510,12510,12510,12510,0
|
||||
20250408,122400,52410005,12510,12510,12510,12510,0
|
||||
20250408,122300,52410005,12510,12510,12510,12510,0
|
||||
20250408,122200,52410005,12510,12510,12510,12510,30
|
||||
20250408,122100,52034705,12510,12510,12510,12510,0
|
||||
20250408,122000,52034705,12510,12510,12510,12510,0
|
||||
20250408,121900,52034705,12510,12510,12510,12510,0
|
||||
20250408,121800,52034705,12510,12510,12510,12510,1
|
||||
20250408,121700,52022195,12520,12520,12520,12520,0
|
||||
20250408,121600,52022195,12520,12520,12520,12520,0
|
||||
20250408,121500,52022195,12520,12520,12520,12520,115
|
||||
20250408,121400,50582395,12530,12530,12530,12530,0
|
||||
20250408,121300,50582395,12530,12530,12530,12530,0
|
||||
20250408,121200,50582395,12530,12530,12530,12530,0
|
||||
20250408,121100,50582395,12530,12530,12530,12530,0
|
||||
20250408,121000,50582395,12530,12530,12530,12530,0
|
||||
20250408,120900,50582395,12530,12530,12530,12530,8
|
||||
20250408,120800,50482155,12530,12530,12530,12530,0
|
||||
20250408,120700,50482155,12530,12530,12530,12530,0
|
||||
20250408,120600,50482155,12530,12580,12580,12530,109
|
||||
20250408,120500,49115935,12610,12610,12610,12610,0
|
||||
20250408,120400,49115935,12610,12610,12610,12610,0
|
||||
20250408,120300,49115935,12610,12610,12610,12610,0
|
||||
20250408,120200,49115935,12610,12610,12610,12610,0
|
||||
20250408,120100,49115935,12610,12610,12610,12610,0
|
||||
20250408,120000,49115935,12610,12610,12610,12610,0
|
||||
20250408,115900,49115935,12610,12610,12610,12610,0
|
||||
20250408,115800,49115935,12610,12610,12610,12610,0
|
||||
20250408,115700,49115935,12610,12610,12610,12610,0
|
||||
20250408,115600,49115935,12610,12610,12610,12610,0
|
||||
20250408,115500,49115935,12610,12610,12610,12610,0
|
||||
20250408,115400,49115935,12610,12610,12610,12610,0
|
||||
20250408,115300,49115935,12610,12610,12610,12610,0
|
||||
20250408,115200,49115935,12610,12610,12610,12610,0
|
||||
20250408,115100,49115935,12610,12610,12610,12610,0
|
||||
20250408,115000,49115935,12610,12610,12610,12610,12
|
||||
20250408,114900,48964615,12660,12660,12660,12660,0
|
||||
20250408,114800,48964615,12660,12660,12660,12660,0
|
||||
20250408,114700,48964615,12660,12660,12660,12660,0
|
||||
20250408,114600,48964615,12660,12660,12660,12660,0
|
||||
20250408,114500,48964615,12660,12660,12660,12660,0
|
||||
20250408,114400,48964615,12660,12660,12660,12660,50
|
||||
20250408,114300,48331615,12690,12690,12690,12690,0
|
||||
20250408,114200,48331615,12690,12690,12690,12690,0
|
||||
20250408,114100,48331615,12690,12690,12690,12690,0
|
||||
20250408,114000,48331615,12690,12690,12690,12690,0
|
||||
20250408,113900,48331615,12690,12690,12690,12690,0
|
||||
20250408,113800,48331615,12690,12690,12690,12690,0
|
||||
20250408,113700,48331615,12690,12690,12690,12690,0
|
||||
20250408,113600,48331615,12690,12690,12690,12690,0
|
||||
20250408,113500,48331615,12690,12690,12690,12690,0
|
||||
20250408,113400,48331615,12690,12690,12690,12690,0
|
||||
20250408,113300,48331615,12690,12690,12690,12690,0
|
||||
20250408,113200,48331615,12690,12690,12690,12690,0
|
||||
20250408,113100,48331615,12690,12690,12690,12690,0
|
||||
20250408,113000,48331615,12690,12690,12690,12690,0
|
||||
20250408,112900,48331615,12690,12690,12690,12690,0
|
||||
20250408,112800,48331615,12690,12690,12690,12690,20
|
||||
20250408,112700,48077815,12700,12700,12700,12700,0
|
||||
20250408,112600,48077815,12700,12700,12700,12700,0
|
||||
20250408,112500,48077815,12700,12700,12700,12700,0
|
||||
20250408,112400,48077815,12700,12700,12700,12700,0
|
||||
20250408,112300,48077815,12700,12700,12700,12700,0
|
||||
20250408,112200,48077815,12700,12700,12700,12700,0
|
||||
20250408,112100,48077815,12700,12700,12700,12700,0
|
||||
20250408,112000,48077815,12700,12700,12700,12700,0
|
||||
20250408,111900,48077815,12700,12590,12700,12590,162
|
||||
20250408,111800,46028765,12590,12590,12590,12590,0
|
||||
20250408,111700,46028765,12590,12590,12590,12590,0
|
||||
20250408,111600,46028765,12590,12590,12590,12590,0
|
||||
20250408,111500,46028765,12590,12590,12590,12590,0
|
||||
20250408,111400,46028765,12590,12590,12590,12590,0
|
||||
20250408,111300,46028765,12590,12590,12590,12590,0
|
||||
20250408,111200,46028765,12590,12590,12590,12590,0
|
||||
20250408,111100,46028765,12590,12590,12590,12590,0
|
||||
20250408,111000,46028765,12590,12590,12590,12590,0
|
||||
20250408,110900,46028765,12590,12590,12590,12590,0
|
||||
20250408,110800,46028765,12590,12590,12590,12590,0
|
||||
20250408,110700,46028765,12590,12590,12590,12590,0
|
||||
20250408,110600,46028765,12590,12590,12590,12590,0
|
||||
20250408,110500,46028765,12590,12590,12590,12590,0
|
||||
20250408,110400,46028765,12590,12590,12590,12590,0
|
||||
20250408,110300,46028765,12590,12590,12590,12590,0
|
||||
20250408,110200,46028765,12590,12590,12590,12590,0
|
||||
20250408,110100,46028765,12590,12590,12590,12590,0
|
||||
20250408,110000,46028765,12590,12590,12590,12590,0
|
||||
20250408,105900,46028765,12590,12590,12590,12590,0
|
||||
20250408,105800,46028765,12590,12590,12590,12590,0
|
||||
20250408,105700,46028765,12590,12590,12590,12590,0
|
||||
20250408,105600,46028765,12590,12590,12590,12590,0
|
||||
20250408,105500,46028765,12590,12590,12590,12590,0
|
||||
20250408,105400,46028765,12590,12590,12590,12590,0
|
||||
20250408,105300,46028765,12590,12590,12590,12590,0
|
||||
20250408,105200,46028765,12590,12590,12590,12590,0
|
||||
20250408,105100,46028765,12590,12590,12590,12590,0
|
||||
20250408,105000,46028765,12590,12590,12590,12590,2
|
||||
20250408,104900,46003585,12590,12590,12590,12590,0
|
||||
20250408,104800,46003585,12590,12590,12590,12590,0
|
||||
20250408,104700,46003585,12590,12590,12590,12590,0
|
||||
20250408,104600,46003585,12590,12590,12590,12590,0
|
||||
20250408,104500,46003585,12590,12590,12590,12590,0
|
||||
20250408,104400,46003585,12590,12590,12590,12590,0
|
||||
20250408,104300,46003585,12590,12540,12590,12540,2
|
||||
20250408,104200,45978455,12590,12590,12590,12590,0
|
||||
20250408,104100,45978455,12590,12590,12590,12590,0
|
||||
20250408,104000,45978455,12590,12590,12590,12590,0
|
||||
20250408,103900,45978455,12590,12590,12590,12590,0
|
||||
20250408,103800,45978455,12590,12590,12590,12590,6
|
||||
20250408,103700,45902915,12510,12510,12510,12510,0
|
||||
20250408,103600,45902915,12510,12510,12510,12510,0
|
||||
20250408,103500,45902915,12510,12510,12510,12510,0
|
||||
20250408,103400,45902915,12510,12510,12510,12510,0
|
||||
20250408,103300,45902915,12510,12510,12510,12510,0
|
||||
20250408,103200,45902915,12510,12510,12510,12510,0
|
||||
20250408,103100,45902915,12510,12510,12510,12510,0
|
||||
20250408,103000,45902915,12510,12510,12510,12510,0
|
||||
20250408,102900,45902915,12510,12520,12520,12510,11
|
||||
20250408,102800,45765295,12700,12700,12700,12700,0
|
||||
20250408,102700,45765295,12700,12490,12700,12490,80
|
||||
20250408,102600,44764075,12490,12460,12490,12460,549
|
||||
20250408,102500,37920995,12470,12470,12470,12470,0
|
||||
20250408,102400,37920995,12470,12470,12470,12470,0
|
||||
20250408,102300,37920995,12470,12470,12470,12470,0
|
||||
20250408,102200,37920995,12470,12470,12470,12470,70
|
||||
20250408,102100,37048095,12470,12470,12470,12470,0
|
||||
20250408,102000,37048095,12470,12470,12470,12470,11
|
||||
20250408,101900,36910925,12470,12470,12470,12470,10
|
||||
20250408,101800,36786225,12460,12460,12460,12460,0
|
||||
20250408,101700,36786225,12460,12460,12460,12460,0
|
||||
20250408,101600,36786225,12460,12460,12460,12460,1
|
||||
20250408,101500,36773765,12510,12510,12510,12510,61
|
||||
20250408,101400,36010655,12480,12480,12480,12480,0
|
||||
20250408,101300,36010655,12480,12480,12480,12480,0
|
||||
20250408,101200,36010655,12480,12480,12480,12480,42
|
||||
20250408,101100,35486495,12465,12465,12465,12465,0
|
||||
20250408,101000,35486495,12465,12465,12465,12465,0
|
||||
20250408,100900,35486495,12465,12465,12465,12465,0
|
||||
20250408,100800,35486495,12465,12465,12465,12465,1
|
||||
20250408,100700,35474030,12510,12510,12510,12510,0
|
||||
20250408,100600,35474030,12510,12510,12510,12510,2
|
||||
20250408,100500,35449010,12500,12500,12500,12500,0
|
||||
20250408,100400,35449010,12500,12500,12500,12500,106
|
||||
20250408,100300,34124010,12500,12500,12500,12500,560
|
||||
20250408,100200,27124010,12500,12540,12540,12500,179
|
||||
20250408,100100,24882810,12550,12590,12590,12550,157
|
||||
20250408,100000,22911490,12600,12600,12600,12600,0
|
||||
20250408,095900,22911490,12600,12600,12600,12600,0
|
||||
20250408,095800,22911490,12600,12600,12600,12600,0
|
||||
20250408,095700,22911490,12600,12600,12600,12600,55
|
||||
20250408,095600,22218490,12600,12600,12600,12600,0
|
||||
20250408,095500,22218490,12600,12600,12600,12600,0
|
||||
20250408,095400,22218490,12600,12600,12600,12600,1
|
||||
20250408,095300,22205890,12600,12600,12600,12600,0
|
||||
20250408,095200,22205890,12600,12600,12600,12600,0
|
||||
20250408,095100,22205890,12600,12600,12600,12600,103
|
||||
20250408,095000,20908090,12590,12590,12590,12590,0
|
||||
20250408,094900,20908090,12590,12590,12590,12590,0
|
||||
20250408,094800,20908090,12590,12590,12590,12590,0
|
||||
20250408,094700,20908090,12590,12590,12590,12590,2
|
||||
20250408,094600,20882910,12600,12600,12600,12600,0
|
||||
20250408,094500,20882910,12600,12600,12600,12600,0
|
||||
20250408,094400,20882910,12600,12600,12600,12600,1
|
||||
20250408,094300,20870310,12600,12600,12600,12600,0
|
||||
20250408,094200,20870310,12600,12600,12600,12600,0
|
||||
20250408,094100,20870310,12600,12600,12600,12600,10
|
||||
20250408,094000,20744310,12600,12590,12600,12590,2
|
||||
20250408,093900,20719120,12560,12560,12560,12560,1
|
||||
20250408,093800,20706560,12560,12560,12560,12550,213
|
||||
20250408,093700,18032450,12570,12590,12590,12570,79
|
||||
20250408,093600,17038640,12590,12580,12590,12580,89
|
||||
20250408,093500,15918230,12600,12600,12600,12600,196
|
||||
20250408,093400,13448630,12620,12620,12620,12620,0
|
||||
20250408,093300,13448630,12620,12620,12620,12620,0
|
||||
20250408,093200,13448630,12620,12620,12620,12620,0
|
||||
20250408,093100,13448630,12620,12620,12620,12620,0
|
||||
20250408,093000,13448630,12620,12620,12620,12620,0
|
||||
20250408,092900,13448630,12620,12620,12620,12620,51
|
||||
20250408,092800,12805010,12620,12640,12640,12620,102
|
||||
20250408,092700,11517450,12690,12690,12690,12690,0
|
||||
20250408,092600,11517450,12690,12690,12690,12690,0
|
||||
20250408,092500,11517450,12690,12690,12690,12690,0
|
||||
20250408,092400,11517450,12690,12690,12690,12690,0
|
||||
20250408,092300,11517450,12690,12700,12700,12690,168
|
||||
20250408,092200,9384850,12700,12700,12700,12700,0
|
||||
20250408,092100,9384850,12700,12700,12700,12700,0
|
||||
20250408,092000,9384850,12700,12690,12700,12690,76
|
||||
20250408,091900,8420310,12690,12690,12690,12690,0
|
||||
20250408,091800,8420310,12690,12690,12690,12690,0
|
||||
20250408,091700,8420310,12690,12700,12700,12690,199
|
||||
20250408,091600,5894070,12710,12710,12710,12710,0
|
||||
20250408,091500,5894070,12710,12710,12710,12710,59
|
||||
20250408,091400,5144180,12710,12710,12710,12710,1
|
||||
20250408,091300,5131470,12690,12690,12690,12690,0
|
||||
20250408,091200,5131470,12690,12700,12700,12690,10
|
||||
20250408,091100,5004520,12700,12710,12710,12700,187
|
||||
20250408,091000,2629610,12760,12760,12760,12760,0
|
||||
20250408,090900,2629610,12760,12750,12760,12750,60
|
||||
20250408,090800,1864110,12760,12760,12760,12760,7
|
||||
20250408,090700,1774790,12800,12800,12800,12800,0
|
||||
20250408,090600,1774790,12800,12720,12800,12720,51
|
||||
20250408,090500,1125990,12690,12690,12690,12690,0
|
||||
20250408,090400,1125990,12690,12690,12690,12690,11
|
||||
20250408,090300,986400,12690,12690,12690,12690,20
|
||||
20250408,090200,732600,12690,12690,12690,12690,0
|
||||
20250408,090100,732600,12690,12690,12690,12690,0
|
||||
20250408,090000,732600,12690,12630,12690,12630,58
|
||||
|
Reference in New Issue
Block a user