Update 2025-04-08 2740 candle_min
This commit is contained in:
733
407400/min/candle-20250408.csv
Normal file
733
407400/min/candle-20250408.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,211000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,210000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,205000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,204100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,204000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,203000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,202000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,201100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,201000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,200000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,195000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,194100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,194000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,193000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,192000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,191100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,191000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,190000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,185000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,184100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,184000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,183000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,182000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,181100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,181000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,180000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,175000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,174100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,174000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,173000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,172000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,171100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,171000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,170000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,165000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,164100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,164000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,163000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,162000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,161100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,161000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,160000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,155000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,154100,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,154000,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153900,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153800,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153700,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153600,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153500,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153400,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153300,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153200,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153100,175984329870,13860,13860,13860,13860,0
|
||||
20250408,153000,175984329870,13860,13860,13860,13860,34017
|
||||
20250408,152900,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152800,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152700,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152600,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152500,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152400,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152300,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152200,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152100,175512854250,13730,13730,13730,13730,0
|
||||
20250408,152000,175512854250,13730,13730,13730,13730,0
|
||||
20250408,151900,175512854250,13730,13740,13740,13710,13437
|
||||
20250408,151800,175328415050,13740,13760,13770,13730,8872
|
||||
20250408,151700,175206416220,13760,13760,13760,13750,8895
|
||||
20250408,151600,175084059100,13750,13770,13780,13750,7293
|
||||
20250408,151500,174983709340,13760,13760,13800,13750,7571
|
||||
20250408,151400,174879451610,13760,13800,13800,13750,3206
|
||||
20250408,151300,174835260035,13800,13680,13820,13660,12218
|
||||
20250408,151200,174667163895,13660,13650,13680,13640,2872
|
||||
20250408,151100,174627940745,13650,13720,13720,13650,7537
|
||||
20250408,151000,174524805005,13720,13720,13720,13700,4297
|
||||
20250408,150900,174465909645,13720,13710,13730,13690,7080
|
||||
20250408,150800,174368836645,13690,13670,13750,13650,9618
|
||||
20250408,150700,174237188845,13670,13680,13680,13640,6956
|
||||
20250408,150600,174142197305,13680,13650,13690,13640,4490
|
||||
20250408,150500,174080813765,13650,13690,13700,13630,7114
|
||||
20250408,150400,173983639550,13680,13710,13720,13670,7095
|
||||
20250408,150300,173886442235,13710,13760,13770,13710,7931
|
||||
20250408,150200,173777530925,13770,13840,13850,13760,4210
|
||||
20250408,150100,173719452735,13840,13820,13880,13810,3272
|
||||
20250408,150000,173674161665,13820,13760,13830,13740,6767
|
||||
20250408,145900,173580908665,13780,13800,13800,13740,5117
|
||||
20250408,145800,173510479135,13800,13800,13820,13780,5149
|
||||
20250408,145700,173439441685,13810,13830,13830,13730,11689
|
||||
20250408,145600,173278356360,13830,13820,13870,13810,6762
|
||||
20250408,145500,173184932015,13820,13970,13970,13800,12804
|
||||
20250408,145400,173007383720,13970,13910,13970,13870,10525
|
||||
20250408,145300,172860917535,13910,13960,13990,13910,7392
|
||||
20250408,145200,172757826340,13960,14010,14020,13960,7202
|
||||
20250408,145100,172657085215,14010,14000,14090,13960,13318
|
||||
20250408,145000,172470353895,14000,14040,14160,13980,10748
|
||||
20250408,144900,172319322455,14040,14190,14200,13980,28628
|
||||
20250408,144800,171916053120,14170,14310,14320,14140,47273
|
||||
20250408,144700,171244042405,14300,13970,14330,13970,64142
|
||||
20250408,144600,170335740950,13980,13910,13980,13900,15186
|
||||
20250408,144500,170124117085,13910,13780,13915,13780,7914
|
||||
20250408,144400,170014632740,13780,13810,13810,13760,2943
|
||||
20250408,144300,169974054310,13810,13800,13860,13780,7909
|
||||
20250408,144200,169864827550,13800,13795,13800,13760,3802
|
||||
20250408,144100,169812399140,13790,13750,13800,13730,3376
|
||||
20250408,144000,169765954450,13760,13820,13830,13740,12031
|
||||
20250408,143900,169600007365,13820,13850,13940,13820,18763
|
||||
20250408,143800,169339674940,13840,13760,13850,13760,7678
|
||||
20250408,143700,169233813450,13760,13690,13770,13680,12674
|
||||
20250408,143600,169059911320,13690,13590,13690,13590,4218
|
||||
20250408,143500,169002385840,13590,13520,13590,13510,3908
|
||||
20250408,143400,168949518030,13520,13580,13580,13510,5830
|
||||
20250408,143300,168870632110,13560,13630,13630,13550,3163
|
||||
20250408,143200,168827591960,13620,13560,13640,13530,8182
|
||||
20250408,143100,168716467410,13550,13570,13590,13520,9177
|
||||
20250408,143000,168592152570,13560,13630,13660,13560,5799
|
||||
20250408,142900,168513328430,13630,13640,13660,13630,2774
|
||||
20250408,142800,168475497365,13670,13590,13670,13550,9139
|
||||
20250408,142700,168351123035,13590,13620,13660,13580,3635
|
||||
20250408,142600,168301608805,13660,13680,13690,13620,3784
|
||||
20250408,142500,168249938795,13660,13640,13680,13620,2887
|
||||
20250408,142400,168210551735,13660,13660,13710,13550,10678
|
||||
20250408,142300,168064590860,13670,13590,13670,13560,10156
|
||||
20250408,142200,167926541030,13600,13580,13600,13580,4297
|
||||
20250408,142100,167868162440,13580,13580,13600,13580,6105
|
||||
20250408,142000,167785202000,13580,13630,13630,13580,7074
|
||||
20250408,141900,167689050190,13580,13670,13680,13580,8160
|
||||
20250408,141800,167577840830,13630,13580,13700,13560,8962
|
||||
20250408,141700,167455885940,13600,13690,13700,13590,9199
|
||||
20250408,141600,167330318670,13690,13710,13710,13690,2869
|
||||
20250408,141500,167291014790,13700,13720,13720,13690,3855
|
||||
20250408,141400,167238197780,13710,13660,13720,13660,3468
|
||||
20250408,141300,167190712110,13660,13690,13720,13660,4961
|
||||
20250408,141200,167122829720,13700,13710,13790,13680,10368
|
||||
20250408,141100,166980667305,13690,13600,13800,13600,9020
|
||||
20250408,141000,166857319725,13620,13580,13630,13570,4133
|
||||
20250408,140900,166801097285,13580,13670,13700,13570,8776
|
||||
20250408,140800,166681405790,13660,13570,13670,13570,11739
|
||||
20250408,140700,166521756380,13570,13520,13700,13500,33269
|
||||
20250408,140600,166071509030,13550,13650,13650,13500,44343
|
||||
20250408,140500,165470068265,13660,13710,13710,13650,7874
|
||||
20250408,140400,165362358225,13720,13790,13820,13720,5548
|
||||
20250408,140300,165285957395,13780,13750,13840,13730,6441
|
||||
20250408,140200,165197149135,13750,13760,13780,13690,17116
|
||||
20250408,140100,164962164675,13770,13910,13920,13750,19974
|
||||
20250408,140000,164685898865,13920,13990,13990,13900,4690
|
||||
20250408,135900,164620556815,13990,13880,13990,13870,5933
|
||||
20250408,135800,164538069505,13880,13890,13900,13860,5823
|
||||
20250408,135700,164457282125,13890,13910,13910,13860,9072
|
||||
20250408,135600,164331335375,13930,14030,14030,13910,8624
|
||||
20250408,135500,164210754575,14030,13920,14050,13900,10861
|
||||
20250408,135400,164058661020,13930,13880,13930,13870,4804
|
||||
20250408,135300,163991931690,13870,13930,13930,13810,22350
|
||||
20250408,135200,163682066265,13920,13980,14020,13920,5873
|
||||
20250408,135100,163599974295,13980,14000,14000,13920,16230
|
||||
20250408,135000,163373479395,14000,14070,14080,14000,17711
|
||||
20250408,134900,163125031685,14080,14180,14180,14080,9141
|
||||
20250408,134800,162995876475,14180,14100,14200,14080,16316
|
||||
20250408,134700,162765219155,14090,14110,14160,14090,11334
|
||||
20250408,134600,162605122895,14110,14070,14180,14060,8050
|
||||
20250408,134500,162491431565,14080,14040,14150,14040,14804
|
||||
20250408,134400,162283069590,14060,14160,14190,14030,15878
|
||||
20250408,134300,162059057675,14140,14180,14180,14130,9689
|
||||
20250408,134200,161921939570,14180,14200,14220,14040,36381
|
||||
20250408,134100,161407981095,14200,14390,14410,14120,41956
|
||||
20250408,134000,160809774115,14380,14380,14450,14370,29742
|
||||
20250408,133900,160381208345,14400,14400,14500,14340,60255
|
||||
20250408,133800,159511674735,14390,14190,14510,14180,116644
|
||||
20250408,133700,157832164880,14200,13980,14200,13960,43038
|
||||
20250408,133600,157226050495,13980,13920,13980,13830,14939
|
||||
20250408,133500,157018179825,13920,13770,13920,13760,11301
|
||||
20250408,133400,156861854775,13770,13680,13790,13670,8591
|
||||
20250408,133300,156743966050,13680,13750,13810,13670,13173
|
||||
20250408,133200,156562971790,13750,13620,13770,13600,22815
|
||||
20250408,133100,156250656045,13610,13810,13840,13610,24526
|
||||
20250408,133000,155914475595,13800,13870,13870,13730,19575
|
||||
20250408,132900,155644843180,13880,13800,13900,13760,16542
|
||||
20250408,132800,155415956945,13760,13940,13950,13730,41924
|
||||
20250408,132700,154836259735,13950,14020,14030,13920,13494
|
||||
20250408,132600,154647578015,14020,13980,14020,13930,10479
|
||||
20250408,132500,154501238910,13990,14060,14060,13980,11554
|
||||
20250408,132400,154339396455,14065,14070,14100,14050,12435
|
||||
20250408,132300,154164570525,14080,14100,14110,14070,4111
|
||||
20250408,132200,154106630995,14060,14070,14110,14050,19181
|
||||
20250408,132100,153836308755,14090,14120,14130,14060,12081
|
||||
20250408,132000,153665960260,14120,14000,14130,13990,16570
|
||||
20250408,131900,153433404470,14010,13960,14020,13950,6835
|
||||
20250408,131800,153337790150,13970,13980,13980,13900,19104
|
||||
20250408,131700,153071486510,13980,14040,14050,13970,13886
|
||||
20250408,131600,152876794180,14040,13990,14080,13930,35585
|
||||
20250408,131500,152379107040,13990,13910,14020,13890,26917
|
||||
20250408,131400,152003435200,13910,14130,14140,13900,54613
|
||||
20250408,131300,151237788010,14130,14190,14190,14080,13051
|
||||
20250408,131200,151053462370,14200,14070,14200,14040,28238
|
||||
20250408,131100,150656019170,14070,14060,14250,14050,55628
|
||||
20250408,131000,149869924870,14060,14060,14060,14060,0
|
||||
20250408,130900,149869924870,14060,14060,14060,14060,0
|
||||
20250408,130800,149869924870,14060,14280,14310,14060,30610
|
||||
20250408,130700,149436357420,14290,14330,14330,14240,11408
|
||||
20250408,130600,149273386250,14320,14260,14350,14220,20613
|
||||
20250408,130500,148979133400,14270,14450,14450,14180,34078
|
||||
20250408,130400,148492275945,14450,14500,14500,14430,10621
|
||||
20250408,130300,148338648405,14510,14580,14600,14510,8264
|
||||
20250408,130200,148218348210,14580,14550,14620,14540,10253
|
||||
20250408,130100,148068866780,14550,14510,14560,14500,8130
|
||||
20250408,130000,147950752190,14500,14380,14530,14380,14208
|
||||
20250408,125900,147745418405,14370,14590,14590,14350,32348
|
||||
20250408,125800,147276390590,14580,14660,14670,14580,4234
|
||||
20250408,125700,147214518920,14630,14570,14670,14560,9391
|
||||
20250408,125600,147077396295,14560,14600,14630,14560,11431
|
||||
20250408,125500,146910657475,14590,14720,14730,14570,17011
|
||||
20250408,125400,146661615915,14720,14545,14740,14545,21818
|
||||
20250408,125300,146341391265,14550,14680,14690,14540,23878
|
||||
20250408,125200,145992643185,14690,14450,14690,14400,49865
|
||||
20250408,125100,145268746050,14450,14650,14660,14440,57078
|
||||
20250408,125000,144437883785,14660,14720,14740,14660,14886
|
||||
20250408,124900,144219196450,14740,14810,14810,14700,27370
|
||||
20250408,124800,143815444600,14800,14900,14920,14800,11740
|
||||
20250408,124700,143641308555,14920,14970,14980,14900,5249
|
||||
20250408,124600,143562864125,14970,14820,14990,14810,14914
|
||||
20250408,124500,143340362370,14825,14880,14900,14820,16889
|
||||
20250408,124400,143089490870,14880,14990,14990,14880,14507
|
||||
20250408,124300,142872869355,14980,15000,15010,14980,5044
|
||||
20250408,124200,142797235865,15000,15010,15010,14980,6083
|
||||
20250408,124100,142705995045,15010,15020,15040,15000,5984
|
||||
20250408,124000,142616080495,15020,14910,15050,14900,10064
|
||||
20250408,123900,142465356200,14910,15020,15020,14910,17785
|
||||
20250408,123800,142199278880,15020,15070,15070,15010,7037
|
||||
20250408,123700,142093368285,15070,15060,15100,15010,8947
|
||||
20250408,123600,141958595870,15050,15030,15050,14980,28442
|
||||
20250408,123500,141531953780,15030,15120,15130,15020,18949
|
||||
20250408,123400,141246531730,15100,15110,15200,15100,16743
|
||||
20250408,123300,140993183365,15100,15080,15110,15060,7852
|
||||
20250408,123200,140874796290,15080,15080,15110,15030,22529
|
||||
20250408,123100,140535776575,15060,15250,15250,15020,40460
|
||||
20250408,123000,139924876800,15200,15260,15370,15200,53825
|
||||
20250408,122900,139100760510,15260,15180,15270,15140,23795
|
||||
20250408,122800,138738792565,15180,15250,15260,15160,19181
|
||||
20250408,122700,138447052540,15250,15250,15310,15160,28809
|
||||
20250408,122600,138007699970,15270,15340,15340,15250,27074
|
||||
20250408,122500,137593807890,15340,15240,15370,15200,89785
|
||||
20250408,122400,136218789860,15240,14980,15300,14970,50867
|
||||
20250408,122300,135445227600,14980,15020,15020,14970,13830
|
||||
20250408,122200,135237866570,15020,15090,15090,15010,6842
|
||||
20250408,122100,135135018305,15070,15010,15090,15010,9596
|
||||
20250408,122000,134990503035,15020,15030,15060,15010,13185
|
||||
20250408,121900,134792286540,15020,15080,15100,15010,11819
|
||||
20250408,121800,134614291365,15090,15150,15150,15090,9187
|
||||
20250408,121700,134475418355,15150,15000,15170,15000,14466
|
||||
20250408,121600,134257037665,15010,15070,15080,15000,15010
|
||||
20250408,121500,134031293995,15070,15120,15120,15060,15233
|
||||
20250408,121400,133801490240,15110,15180,15200,15050,25075
|
||||
20250408,121300,133421721950,15180,15220,15320,15100,65955
|
||||
20250408,121200,132415756440,15240,14930,15240,14920,64384
|
||||
20250408,121100,131442418045,14910,14940,14940,14890,7300
|
||||
20250408,121000,131333576455,14950,14920,14980,14920,14432
|
||||
20250408,120900,131117837300,14930,14800,14930,14740,23782
|
||||
20250408,120800,130765183055,14800,14900,14920,14800,26376
|
||||
20250408,120700,130373272805,14910,15015,15030,14900,22132
|
||||
20250408,120600,130041731645,15020,14940,15030,14940,16503
|
||||
20250408,120500,129794217410,14950,14950,14960,14880,25435
|
||||
20250408,120400,129414603220,14960,14920,14970,14920,10599
|
||||
20250408,120300,129256259105,14920,14880,15080,14860,26413
|
||||
20250408,120200,128860893980,14870,15040,15040,14860,30269
|
||||
20250408,120100,128408924230,15040,15070,15155,15010,20557
|
||||
20250408,120000,128099123205,15070,15040,15090,14940,28643
|
||||
20250408,115900,127670092235,15030,15015,15150,14950,53443
|
||||
20250408,115800,126866137565,15010,15120,15120,15010,42607
|
||||
20250408,115700,126224724285,15120,15380,15450,14950,99465
|
||||
20250408,115600,124707354000,15380,15070,15440,15060,112714
|
||||
20250408,115500,122980425235,15070,15190,15220,15010,53931
|
||||
20250408,115400,122162839730,15190,15090,15280,15000,129363
|
||||
20250408,115300,120202039205,15090,14800,15100,14780,104991
|
||||
20250408,115200,118629471110,14800,14620,14810,14610,46852
|
||||
20250408,115100,117938749715,14610,14650,14720,14600,45476
|
||||
20250408,115000,117271769645,14640,14750,14750,14590,68943
|
||||
20250408,114900,116262456640,14750,14760,14810,14630,85151
|
||||
20250408,114800,115009285920,14760,14965,14980,14680,99678
|
||||
20250408,114700,113534548390,14960,15020,15030,14870,47064
|
||||
20250408,114600,112830784105,15020,15100,15120,14900,72015
|
||||
20250408,114500,111749563855,15100,15290,15450,14950,128921
|
||||
20250408,114400,109789773900,15280,15180,15330,15160,78785
|
||||
20250408,114300,108587954030,15170,15200,15240,15030,113988
|
||||
20250408,114200,106864224810,15210,15440,15600,15110,118220
|
||||
20250408,114100,105046887685,15430,15650,15650,15310,99423
|
||||
20250408,114000,103509274785,15640,15790,15790,15580,87125
|
||||
20250408,113900,102144193430,15780,15685,15850,15670,130364
|
||||
20250408,113800,100087768800,15690,15320,15870,15310,250117
|
||||
20250408,113700,96170110575,15340,15500,15590,15220,172740
|
||||
20250408,113600,93503359350,15470,15620,15620,15400,93014
|
||||
20250408,113500,92055679140,15650,15650,15650,15650,0
|
||||
20250408,113400,92055679140,15650,15430,15650,15430,154050
|
||||
20250408,113300,89656407260,15440,15310,15500,15290,178390
|
||||
20250408,113200,86910903690,15300,15060,15350,15060,219258
|
||||
20250408,113100,83568691830,15090,15010,15140,14840,122208
|
||||
20250408,113000,81737067020,15010,14840,15030,14820,114386
|
||||
20250408,112900,80029093880,14840,14960,15000,14710,100988
|
||||
20250408,112800,78530756845,14940,14640,15160,14580,262471
|
||||
20250408,112700,74614552715,14630,14460,14660,14390,78321
|
||||
20250408,112600,73478608405,14460,14760,14810,14370,137835
|
||||
20250408,112500,71458586845,14780,14610,14910,14580,214887
|
||||
20250408,112400,68288769535,14610,14300,14660,14250,203905
|
||||
20250408,112300,65335385515,14350,14120,14350,14100,51559
|
||||
20250408,112200,64603619755,14110,14180,14190,14000,36858
|
||||
20250408,112100,64084910980,14190,14140,14200,14060,41102
|
||||
20250408,112000,63503704350,14150,14230,14300,14100,50520
|
||||
20250408,111900,62787609200,14280,14340,14430,14110,137911
|
||||
20250408,111800,60819654770,14340,13860,14370,13860,145523
|
||||
20250408,111700,58753033740,13860,13740,13900,13730,19264
|
||||
20250408,111600,58486115970,13720,13650,13780,13640,15191
|
||||
20250408,111500,58277940400,13670,13790,13790,13580,35222
|
||||
20250408,111400,57796062960,13790,13850,13900,13720,40613
|
||||
20250408,111300,57235278870,13850,13950,13970,13660,48042
|
||||
20250408,111200,56570722410,13970,14010,14090,13950,39852
|
||||
20250408,111100,56012106945,14000,14080,14090,13910,54494
|
||||
20250408,111000,55249387765,14080,13910,14120,13890,68340
|
||||
20250408,110900,54290882890,13880,14010,14220,13700,130204
|
||||
20250408,110800,52456324850,14010,13630,14010,13630,95357
|
||||
20250408,110700,51138063380,13630,13550,13650,13540,6731
|
||||
20250408,110600,51046518670,13550,13540,13550,13540,2466
|
||||
20250408,110500,51013118030,13550,13600,13620,13540,6170
|
||||
20250408,110400,50929305080,13600,13580,13670,13570,25612
|
||||
20250408,110300,50580462630,13560,13500,13570,13490,7993
|
||||
20250408,110200,50472302900,13490,13510,13510,13470,3791
|
||||
20250408,110100,50421160870,13510,13510,13540,13490,8586
|
||||
20250408,110000,50305164050,13490,13480,13530,13480,9914
|
||||
20250408,105900,50171306550,13490,13470,13500,13450,4443
|
||||
20250408,105800,50111451520,13460,13460,13470,13440,6084
|
||||
20250408,105700,50029641055,13450,13430,13460,13400,3497
|
||||
20250408,105600,49982665465,13430,13500,13520,13340,11024
|
||||
20250408,105500,49834047535,13490,13280,13500,13280,8727
|
||||
20250408,105400,49717007160,13280,13280,13290,13270,5006
|
||||
20250408,105300,49650532200,13280,13320,13320,13280,3084
|
||||
20250408,105200,49609536590,13320,13310,13360,13300,1258
|
||||
20250408,105100,49592795820,13300,13300,13380,13290,1651
|
||||
20250408,105000,49570813430,13290,13360,13380,13280,3212
|
||||
20250408,104900,49528034320,13370,13350,13400,13350,4570
|
||||
20250408,104800,49466879475,13340,13270,13340,13260,4036
|
||||
20250408,104700,49413197735,13270,13280,13280,13230,2278
|
||||
20250408,104600,49382965275,13220,13270,13290,13170,15545
|
||||
20250408,104500,49177615065,13280,13200,13290,13180,7321
|
||||
20250408,104400,49080916635,13210,13320,13330,13150,43468
|
||||
20250408,104300,48503934015,13310,13370,13380,13310,12013
|
||||
20250408,104200,48343734705,13370,13430,13440,13370,9629
|
||||
20250408,104100,48214690255,13430,13450,13450,13430,4053
|
||||
20250408,104000,48160242240,13455,13440,13500,13440,3763
|
||||
20250408,103900,48109589655,13440,13450,13470,13430,5051
|
||||
20250408,103800,48041671185,13450,13500,13500,13440,15547
|
||||
20250408,103700,47832241065,13510,13510,13520,13490,3357
|
||||
20250408,103600,47786908365,13510,13510,13510,13490,5864
|
||||
20250408,103500,47707743425,13510,13540,13570,13510,3572
|
||||
20250408,103400,47659436065,13540,13500,13540,13500,6550
|
||||
20250408,103300,47570958565,13500,13530,13540,13500,8556
|
||||
20250408,103200,47455286325,13530,13560,13560,13530,5074
|
||||
20250408,103100,47386534085,13560,13560,13600,13540,3655
|
||||
20250408,103000,47336983705,13560,13620,13630,13560,2541
|
||||
20250408,102900,47302468985,13620,13580,13630,13580,2282
|
||||
20250408,102800,47271439385,13560,13570,13610,13530,5910
|
||||
20250408,102700,47191361885,13600,13620,13620,13560,5805
|
||||
20250408,102600,47112426645,13620,13630,13650,13620,5484
|
||||
20250408,102500,47037656595,13640,13630,13680,13610,5816
|
||||
20250408,102400,46958305895,13630,13680,13700,13620,6272
|
||||
20250408,102300,46872657660,13690,13630,13700,13625,11840
|
||||
20250408,102200,46710904225,13625,13620,13640,13590,5116
|
||||
20250408,102100,46641224665,13600,13550,13610,13530,3685
|
||||
20250408,102000,46591150445,13580,13580,13600,13540,4004
|
||||
20250408,101900,46536780065,13590,13550,13600,13540,13412
|
||||
20250408,101800,46354460705,13550,13480,13550,13480,4916
|
||||
20250408,101700,46288093645,13490,13490,13500,13480,5840
|
||||
20250408,101600,46209302455,13500,13640,13640,13480,18037
|
||||
20250408,101500,45965299475,13640,13650,13710,13590,13497
|
||||
20250408,101400,45780996995,13670,13650,13670,13570,15171
|
||||
20250408,101300,45574676245,13670,13630,13730,13620,29325
|
||||
20250408,101200,45173125675,13630,13600,13630,13590,2659
|
||||
20250408,101100,45136932595,13600,13670,13670,13580,13454
|
||||
20250408,101000,44953562825,13660,13590,13670,13590,20162
|
||||
20250408,100900,44679080435,13590,13560,13600,13550,4798
|
||||
20250408,100800,44613919865,13570,13490,13570,13480,6668
|
||||
20250408,100700,44523817150,13495,13530,13540,13490,5958
|
||||
20250408,100600,44443296270,13530,13580,13590,13520,6269
|
||||
20250408,100500,44358362620,13580,13570,13590,13510,6471
|
||||
20250408,100400,44270638895,13580,13530,13600,13470,25641
|
||||
20250408,100300,43923109735,13500,13490,13520,13470,7048
|
||||
20250408,100200,43828092525,13480,13410,13530,13390,12884
|
||||
20250408,100100,43655062545,13420,13520,13530,13410,18816
|
||||
20250408,100000,43401726015,13530,13510,13535,13490,4634
|
||||
20250408,095900,43339099040,13520,13540,13540,13490,10738
|
||||
20250408,095800,43194056400,13540,13530,13590,13520,7434
|
||||
20250408,095700,43093471320,13530,13560,13590,13520,9265
|
||||
20250408,095600,42967976120,13560,13570,13630,13560,10863
|
||||
20250408,095500,42820306590,13560,13580,13610,13530,7015
|
||||
20250408,095400,42725085275,13540,13520,13640,13510,14062
|
||||
20250408,095300,42533765735,13520,13500,13520,13460,10177
|
||||
20250408,095200,42396512415,13500,13580,13610,13500,12428
|
||||
20250408,095100,42227910510,13610,13630,13670,13570,15938
|
||||
20250408,095000,42010646505,13630,13490,13630,13490,17274
|
||||
20250408,094900,41776739305,13490,13440,13530,13440,8037
|
||||
20250408,094800,41668423450,13440,13530,13540,13440,11054
|
||||
20250408,094700,41519291240,13540,13490,13550,13450,11803
|
||||
20250408,094600,41360174570,13490,13610,13630,13490,11617
|
||||
20250408,094500,41202659890,13610,13550,13640,13470,18739
|
||||
20250408,094400,40948584860,13530,13485,13550,13310,27873
|
||||
20250408,094300,40573703030,13485,13580,13640,13485,34118
|
||||
20250408,094200,40112125700,13580,13630,13780,13580,44935
|
||||
20250408,094100,39498159390,13630,13670,13760,13600,47163
|
||||
20250408,094000,38853100240,13670,13770,13800,13570,74288
|
||||
20250408,093900,37837116715,13800,13630,13830,13570,146765
|
||||
20250408,093800,35819581895,13620,13410,13750,13390,92290
|
||||
20250408,093700,34566567600,13400,13260,13400,13210,22139
|
||||
20250408,093600,34271616290,13270,13140,13270,13120,12530
|
||||
20250408,093500,34106464740,13130,13200,13210,13130,7131
|
||||
20250408,093400,34012663750,13200,13110,13200,13100,9549
|
||||
20250408,093300,33887308675,13110,13210,13270,13100,21366
|
||||
20250408,093200,33606056085,13210,13220,13330,13170,15021
|
||||
20250408,093100,33407198960,13200,13160,13290,13150,25761
|
||||
20250408,093000,33066018850,13160,13200,13200,13120,6906
|
||||
20250408,092900,32975134870,13180,13120,13200,13110,12880
|
||||
20250408,092800,32805760720,13120,13130,13210,13100,11376
|
||||
20250408,092700,32655977830,13190,13050,13190,12980,16342
|
||||
20250408,092600,32442100055,13060,13120,13170,12900,62315
|
||||
20250408,092500,31632407305,13120,13200,13290,13120,20731
|
||||
20250408,092400,31358697725,13190,13240,13260,13120,18287
|
||||
20250408,092300,31117752750,13240,13120,13240,13110,22973
|
||||
20250408,092200,30815202935,13110,13040,13130,13020,15437
|
||||
20250408,092100,30613318430,13020,12990,13090,12990,11802
|
||||
20250408,092000,30459384400,12990,13120,13150,12970,38758
|
||||
20250408,091900,29954245000,13130,13020,13190,12950,28542
|
||||
20250408,091800,29582278625,13060,12950,13110,12950,42865
|
||||
20250408,091700,29023895250,12970,13010,13150,12950,87268
|
||||
20250408,091600,27886624280,13020,13130,13310,13010,59201
|
||||
20250408,091500,27108527165,13140,13510,13520,13040,95483
|
||||
20250408,091400,25843170430,13500,13530,13540,13450,46930
|
||||
20250408,091300,25209986170,13510,13530,13580,13420,121420
|
||||
20250408,091200,23570396240,13550,14320,14330,13300,315723
|
||||
20250408,091100,19231534060,14290,14230,14520,14150,367980
|
||||
20250408,091000,13971615690,14100,14100,14100,14100,0
|
||||
20250408,090900,13971615690,14100,13600,14100,13580,119212
|
||||
20250408,090800,12314961570,13600,13050,13630,13020,127621
|
||||
20250408,090700,10604761390,13010,12780,13090,12720,50396
|
||||
20250408,090600,9951260575,12780,13210,13250,12670,99144
|
||||
20250408,090500,8667056105,13210,12610,13550,12520,204386
|
||||
20250408,090400,5971335485,12640,12520,12690,12490,38512
|
||||
20250408,090300,5487209925,12520,12520,12690,12450,56845
|
||||
20250408,090200,4773402355,12480,12595,12610,12450,74385
|
||||
20250408,090100,3842224390,12600,12670,12730,12460,86205
|
||||
20250408,090000,2760469450,12650,12820,13000,12650,186920
|
||||
|
Reference in New Issue
Block a user