Update 2025-04-08 2740 candle_min
This commit is contained in:
733
408900/min/candle-20250408.csv
Normal file
733
408900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,211000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,210000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,205000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,204100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,204000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,203000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,202000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,201100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,201000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,200000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,195000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,194100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,194000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,193000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,192000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,191100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,191000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,190000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,185000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,184100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,184000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,183000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,182000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,181100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,181000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,180000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,175000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,174100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,174000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,173000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,172000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,171100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,171000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,170000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,165000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,164100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,164000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,163000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,162000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,161100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,161000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,160000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,155000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,154100,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,154000,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153900,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153800,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153700,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153600,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153500,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153400,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153300,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153200,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153100,1322470781,2830,2830,2830,2830,0
|
||||
20250408,153000,1322470781,2830,2830,2830,2830,4604
|
||||
20250408,152900,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152800,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152700,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152600,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152500,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152400,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152300,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152200,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152100,1309441461,2865,2865,2865,2865,0
|
||||
20250408,152000,1309441461,2865,2865,2865,2865,0
|
||||
20250408,151900,1309441461,2865,2825,2865,2825,3774
|
||||
20250408,151800,1298712801,2835,2825,2835,2820,3074
|
||||
20250408,151700,1290029641,2820,2835,2835,2820,5027
|
||||
20250408,151600,1275824036,2835,2830,2845,2830,1851
|
||||
20250408,151500,1270577171,2835,2830,2835,2830,400
|
||||
20250408,151400,1269443451,2830,2845,2845,2830,1144
|
||||
20250408,151300,1266205906,2845,2845,2845,2845,600
|
||||
20250408,151200,1264498906,2845,2845,2845,2845,411
|
||||
20250408,151100,1263329611,2830,2845,2845,2830,683
|
||||
20250408,151000,1261392831,2840,2840,2840,2840,2001
|
||||
20250408,150900,1255709991,2845,2840,2845,2840,785
|
||||
20250408,150800,1253477711,2840,2830,2840,2830,2077
|
||||
20250408,150700,1247590661,2845,2840,2845,2840,767
|
||||
20250408,150600,1245412046,2845,2845,2845,2845,26
|
||||
20250408,150500,1245338076,2830,2845,2845,2830,269
|
||||
20250408,150400,1244572786,2845,2845,2845,2835,1380
|
||||
20250408,150300,1240650406,2835,2845,2845,2835,132
|
||||
20250408,150200,1240275186,2850,2850,2850,2850,500
|
||||
20250408,150100,1238850186,2850,2840,2850,2840,343
|
||||
20250408,150000,1237875056,2860,2860,2860,2860,100
|
||||
20250408,145900,1237589056,2865,2870,2870,2845,133
|
||||
20250408,145800,1237207836,2870,2860,2880,2840,1698
|
||||
20250408,145700,1232365076,2875,2835,2875,2835,1485
|
||||
20250408,145600,1228145601,2835,2830,2835,2830,3728
|
||||
20250408,145500,1217592131,2830,2830,2830,2830,524
|
||||
20250408,145400,1216109211,2825,2830,2830,2825,2138
|
||||
20250408,145300,1210065971,2825,2825,2830,2825,1890
|
||||
20250408,145200,1204726716,2830,2830,2830,2830,488
|
||||
20250408,145100,1203345676,2835,2835,2835,2835,0
|
||||
20250408,145000,1203345676,2835,2820,2835,2820,726
|
||||
20250408,144900,1201298286,2820,2820,2820,2820,130
|
||||
20250408,144800,1200931686,2820,2820,2820,2815,6256
|
||||
20250408,144700,1183295711,2820,2825,2825,2820,1247
|
||||
20250408,144600,1179775046,2835,2835,2835,2835,6
|
||||
20250408,144500,1179758036,2835,2835,2835,2835,1
|
||||
20250408,144400,1179755201,2825,2835,2835,2825,6
|
||||
20250408,144300,1179738241,2825,2825,2825,2825,378
|
||||
20250408,144200,1178670391,2835,2830,2835,2825,407
|
||||
20250408,144100,1177518626,2830,2830,2830,2830,484
|
||||
20250408,144000,1176148906,2835,2835,2835,2825,91
|
||||
20250408,143900,1175891811,2830,2835,2835,2830,33
|
||||
20250408,143800,1175798406,2835,2835,2835,2835,0
|
||||
20250408,143700,1175798406,2835,2825,2835,2820,4241
|
||||
20250408,143600,1163835101,2835,2835,2835,2835,84
|
||||
20250408,143500,1163596961,2835,2820,2835,2820,261
|
||||
20250408,143400,1162858626,2830,2830,2830,2820,74
|
||||
20250408,143300,1162649696,2835,2835,2835,2835,10
|
||||
20250408,143200,1162621346,2835,2815,2835,2815,1036
|
||||
20250408,143100,1159690201,2830,2820,2830,2820,1165
|
||||
20250408,143000,1156404856,2835,2835,2835,2835,0
|
||||
20250408,142900,1156404856,2835,2835,2835,2820,402
|
||||
20250408,142800,1155269891,2820,2825,2825,2820,7147
|
||||
20250408,142700,1135104466,2835,2835,2835,2825,1244
|
||||
20250408,142600,1131584836,2825,2830,2835,2825,361
|
||||
20250408,142500,1130564811,2835,2835,2835,2835,1
|
||||
20250408,142400,1130561976,2820,2825,2835,2820,422
|
||||
20250408,142300,1129371856,2835,2835,2835,2835,14
|
||||
20250408,142200,1129332166,2825,2825,2825,2820,1265
|
||||
20250408,142100,1125762216,2835,2835,2835,2835,0
|
||||
20250408,142000,1125762216,2835,2830,2835,2830,1003
|
||||
20250408,141900,1122923716,2830,2835,2835,2825,6364
|
||||
20250408,141800,1104936426,2830,2835,2835,2830,774
|
||||
20250408,141700,1102742941,2840,2835,2840,2835,33
|
||||
20250408,141600,1102649381,2835,2840,2840,2835,363
|
||||
20250408,141500,1101618471,2845,2845,2845,2845,12
|
||||
20250408,141400,1101584331,2840,2840,2840,2840,837
|
||||
20250408,141300,1099207251,2845,2845,2845,2845,685
|
||||
20250408,141200,1097258426,2845,2845,2845,2845,1
|
||||
20250408,141100,1097255581,2835,2850,2855,2835,3113
|
||||
20250408,141000,1088426766,2847,2850,2850,2847,112
|
||||
20250408,140900,1088107806,2855,2865,2865,2850,9
|
||||
20250408,140800,1088082131,2865,2865,2865,2865,1
|
||||
20250408,140700,1088079266,2865,2865,2865,2865,0
|
||||
20250408,140600,1088079266,2865,2865,2865,2865,93
|
||||
20250408,140500,1087812821,2865,2865,2865,2865,0
|
||||
20250408,140400,1087812821,2865,2865,2865,2865,0
|
||||
20250408,140300,1087812821,2865,2860,2865,2860,101
|
||||
20250408,140200,1087523956,2865,2860,2865,2855,170
|
||||
20250408,140100,1087038446,2865,2865,2865,2865,8
|
||||
20250408,140000,1087015526,2865,2850,2865,2850,151
|
||||
20250408,135900,1086583061,2865,2850,2865,2850,2
|
||||
20250408,135800,1086577346,2865,2845,2865,2845,411
|
||||
20250408,135700,1085406876,2845,2845,2845,2845,741
|
||||
20250408,135600,1083298731,2845,2850,2850,2845,604
|
||||
20250408,135500,1081578226,2845,2845,2850,2845,846
|
||||
20250408,135400,1079171101,2850,2845,2850,2845,631
|
||||
20250408,135300,1077375901,2845,2845,2845,2840,137
|
||||
20250408,135200,1076986141,2840,2835,2840,2835,2
|
||||
20250408,135100,1076980466,2840,2835,2840,2835,1338
|
||||
20250408,135000,1073181586,2840,2835,2840,2835,2
|
||||
20250408,134900,1073175911,2840,2840,2840,2840,1119
|
||||
20250408,134800,1069997951,2840,2835,2840,2830,6406
|
||||
20250408,134700,1051865231,2835,2835,2840,2835,152
|
||||
20250408,134600,1051434306,2840,2840,2840,2840,1
|
||||
20250408,134500,1051431466,2840,2840,2840,2840,1
|
||||
20250408,134400,1051428626,2835,2835,2835,2835,215
|
||||
20250408,134300,1050819101,2840,2840,2840,2840,0
|
||||
20250408,134200,1050819101,2840,2830,2840,2830,821
|
||||
20250408,134100,1048493466,2835,2835,2835,2835,382
|
||||
20250408,134000,1047410496,2840,2840,2845,2840,445
|
||||
20250408,133900,1046146691,2835,2840,2840,2835,956
|
||||
20250408,133800,1043431686,2835,2840,2840,2835,504
|
||||
20250408,133700,1042002831,2840,2840,2840,2840,48
|
||||
20250408,133600,1041866511,2840,2835,2840,2835,1282
|
||||
20250408,133500,1038232036,2835,2835,2840,2835,893
|
||||
20250408,133400,1035700376,2835,2830,2840,2830,1584
|
||||
20250408,133300,1031210121,2830,2830,2830,2830,499
|
||||
20250408,133200,1029797951,2830,2845,2845,2830,1702
|
||||
20250408,133100,1024978041,2840,2840,2840,2840,1439
|
||||
20250408,133000,1020891281,2845,2840,2845,2840,1174
|
||||
20250408,132900,1017556306,2840,2840,2840,2840,207
|
||||
20250408,132800,1016968426,2840,2835,2840,2835,2013
|
||||
20250408,132700,1011261531,2835,2840,2840,2830,1806
|
||||
20250408,132600,1006142751,2840,2835,2840,2835,1081
|
||||
20250408,132500,1003073586,2835,2845,2845,2835,394
|
||||
20250408,132400,1001955926,2830,2845,2845,2825,22885
|
||||
20250408,132300,937186736,2835,2835,2835,2835,480
|
||||
20250408,132200,935825936,2835,2835,2845,2835,3573
|
||||
20250408,132100,925696381,2835,2845,2845,2830,2144
|
||||
20250408,132000,919623056,2835,2835,2850,2835,2352
|
||||
20250408,131900,912955121,2835,2850,2850,2835,4748
|
||||
20250408,131800,899473251,2850,2850,2850,2850,502
|
||||
20250408,131700,898042551,2850,2850,2850,2840,370
|
||||
20250408,131600,896991051,2850,2850,2850,2840,2491
|
||||
20250408,131500,889903201,2840,2850,2850,2840,2245
|
||||
20250408,131400,883508686,2850,2850,2850,2840,8159
|
||||
20250408,131300,860284501,2850,2850,2850,2850,500
|
||||
20250408,131200,858859501,2850,2860,2860,2850,828
|
||||
20250408,131100,856498276,2845,2850,2860,2845,2365
|
||||
20250408,131000,849758276,2850,2860,2860,2850,7995
|
||||
20250408,130900,826967566,2860,2865,2865,2855,4041
|
||||
20250408,130800,815427576,2865,2860,2865,2860,800
|
||||
20250408,130700,813138076,2865,2865,2865,2865,480
|
||||
20250408,130600,811762876,2865,2865,2865,2865,1029
|
||||
20250408,130500,808814791,2870,2870,2870,2870,0
|
||||
20250408,130400,808814791,2870,2865,2870,2865,3584
|
||||
20250408,130300,798546541,2865,2865,2865,2860,618
|
||||
20250408,130200,796776171,2865,2865,2865,2865,55
|
||||
20250408,130100,796618596,2875,2875,2875,2875,0
|
||||
20250408,130000,796618596,2875,2865,2875,2860,3380
|
||||
20250408,125900,786947971,2870,2870,2870,2870,0
|
||||
20250408,125800,786947971,2870,2875,2875,2865,2240
|
||||
20250408,125700,780528441,2875,2875,2875,2875,225
|
||||
20250408,125600,779881566,2860,2865,2875,2860,445
|
||||
20250408,125500,778606786,2870,2870,2870,2865,1159
|
||||
20250408,125400,775283791,2875,2875,2875,2875,13
|
||||
20250408,125300,775246416,2875,2875,2875,2875,0
|
||||
20250408,125200,775246416,2875,2875,2875,2870,20
|
||||
20250408,125100,775188921,2870,2870,2870,2865,628
|
||||
20250408,125000,773386626,2870,2870,2870,2870,0
|
||||
20250408,124900,773386626,2870,2870,2875,2865,3250
|
||||
20250408,124800,764059231,2880,2880,2880,2880,11
|
||||
20250408,124700,764027551,2880,2880,2880,2880,0
|
||||
20250408,124600,764027551,2880,2880,2880,2880,22
|
||||
20250408,124500,763964191,2880,2875,2880,2875,2711
|
||||
20250408,124400,756167061,2880,2880,2880,2880,5
|
||||
20250408,124300,756152661,2880,2880,2880,2880,502
|
||||
20250408,124200,754706901,2875,2885,2885,2875,1522
|
||||
20250408,124100,750323631,2880,2880,2880,2880,0
|
||||
20250408,124000,750323631,2880,2880,2880,2880,0
|
||||
20250408,123900,750323631,2880,2880,2880,2880,500
|
||||
20250408,123800,748883631,2880,2885,2885,2880,301
|
||||
20250408,123700,748016746,2880,2880,2880,2880,300
|
||||
20250408,123600,747152746,2890,2880,2890,2880,987
|
||||
20250408,123500,744310166,2880,2880,2880,2880,1
|
||||
20250408,123400,744307286,2880,2880,2880,2880,300
|
||||
20250408,123300,743443286,2885,2890,2890,2885,353
|
||||
20250408,123200,742424876,2885,2885,2885,2885,448
|
||||
20250408,123100,741132396,2880,2880,2880,2880,540
|
||||
20250408,123000,739577196,2885,2880,2885,2880,201
|
||||
20250408,122900,738998311,2880,2880,2880,2880,420
|
||||
20250408,122800,737788711,2880,2880,2880,2880,94
|
||||
20250408,122700,737517991,2880,2880,2880,2880,788
|
||||
20250408,122600,735248551,2885,2880,2885,2880,953
|
||||
20250408,122500,732502531,2880,2880,2880,2875,733
|
||||
20250408,122400,730392341,2885,2885,2885,2885,0
|
||||
20250408,122300,730392341,2885,2885,2885,2885,1
|
||||
20250408,122200,730389456,2880,2880,2880,2880,921
|
||||
20250408,122100,727736976,2882,2882,2882,2882,1
|
||||
20250408,122000,727734094,2882,2882,2882,2882,0
|
||||
20250408,121900,727734094,2882,2880,2882,2880,1183
|
||||
20250408,121800,724327050,2885,2890,2890,2885,40
|
||||
20250408,121700,724211625,2885,2885,2885,2885,0
|
||||
20250408,121600,724211625,2885,2885,2885,2885,200
|
||||
20250408,121500,723634625,2880,2875,2880,2875,15
|
||||
20250408,121400,723591475,2885,2880,2885,2880,624
|
||||
20250408,121300,721794350,2880,2880,2880,2875,1224
|
||||
20250408,121200,718275245,2880,2880,2880,2880,708
|
||||
20250408,121100,716236205,2885,2880,2885,2880,5578
|
||||
20250408,121000,700171550,2880,2875,2880,2875,431
|
||||
20250408,120900,698930275,2880,2875,2880,2875,1051
|
||||
20250408,120800,695908395,2880,2885,2885,2880,1312
|
||||
20250408,120700,692129830,2880,2885,2885,2880,2398
|
||||
20250408,120600,685221855,2890,2890,2890,2890,300
|
||||
20250408,120500,684354855,2890,2890,2890,2890,0
|
||||
20250408,120400,684354855,2890,2890,2890,2890,0
|
||||
20250408,120300,684354855,2890,2890,2890,2890,20
|
||||
20250408,120200,684297055,2890,2890,2890,2890,5
|
||||
20250408,120100,684282605,2890,2890,2890,2890,1
|
||||
20250408,120000,684279715,2885,2885,2885,2885,2000
|
||||
20250408,115900,678509715,2885,2885,2885,2885,50
|
||||
20250408,115800,678365465,2890,2895,2895,2890,4304
|
||||
20250408,115700,665926900,2895,2890,2895,2890,246
|
||||
20250408,115600,665215955,2890,2895,2895,2890,51
|
||||
20250408,115500,665068560,2895,2895,2895,2895,2
|
||||
20250408,115400,665062770,2895,2900,2900,2895,88
|
||||
20250408,115300,664807660,2900,2895,2900,2890,825
|
||||
20250408,115200,662419925,2895,2895,2895,2895,60
|
||||
20250408,115100,662246225,2900,2900,2900,2895,348
|
||||
20250408,115000,661238755,2895,2905,2905,2895,563
|
||||
20250408,114900,659607960,2905,2905,2905,2905,2000
|
||||
20250408,114800,653797960,2905,2900,2905,2900,173
|
||||
20250408,114700,653296255,2905,2900,2905,2900,302
|
||||
20250408,114600,652420404,2895,2895,2895,2895,1515
|
||||
20250408,114500,648034479,2895,2895,2900,2890,2024
|
||||
20250408,114400,642177484,2900,2900,2900,2900,2081
|
||||
20250408,114300,636142584,2900,2905,2905,2900,178
|
||||
20250408,114200,635626224,2905,2905,2905,2905,0
|
||||
20250408,114100,635626224,2905,2905,2905,2905,200
|
||||
20250408,114000,635045224,2905,2910,2910,2905,1167
|
||||
20250408,113900,631655034,2915,2915,2915,2915,3
|
||||
20250408,113800,631646289,2910,2915,2915,2910,3204
|
||||
20250408,113700,622311609,2915,2915,2915,2915,1
|
||||
20250408,113600,622308694,2915,2915,2915,2915,0
|
||||
20250408,113500,622308694,2915,2910,2915,2910,796
|
||||
20250408,113400,619992329,2915,2915,2915,2915,93
|
||||
20250408,113300,619721234,2925,2920,2925,2915,416
|
||||
20250408,113200,618508444,2915,2920,2920,2915,26
|
||||
20250408,113100,618432649,2920,2920,2920,2920,442
|
||||
20250408,113000,617142009,2920,2920,2920,2920,0
|
||||
20250408,112900,617142009,2920,2920,2920,2920,0
|
||||
20250408,112800,617142009,2920,2920,2920,2920,335
|
||||
20250408,112700,616163809,2915,2915,2915,2915,280
|
||||
20250408,112600,615347609,2915,2920,2920,2915,10
|
||||
20250408,112500,615318434,2920,2920,2920,2920,0
|
||||
20250408,112400,615318434,2920,2920,2920,2920,1043
|
||||
20250408,112300,612272874,2920,2920,2920,2920,2
|
||||
20250408,112200,612267034,2920,2920,2920,2920,1
|
||||
20250408,112100,612264114,2925,2925,2925,2925,7
|
||||
20250408,112000,612243639,2925,2925,2925,2925,0
|
||||
20250408,111900,612243639,2925,2925,2925,2925,0
|
||||
20250408,111800,612243639,2925,2915,2925,2915,1546
|
||||
20250408,111700,607730599,2915,2915,2915,2915,99
|
||||
20250408,111600,607442014,2925,2925,2925,2920,643
|
||||
20250408,111500,605562739,2925,2920,2925,2920,101
|
||||
20250408,111400,605267814,2925,2925,2925,2925,109
|
||||
20250408,111300,604948989,2925,2925,2925,2925,12
|
||||
20250408,111200,604913889,2925,2925,2925,2925,0
|
||||
20250408,111100,604913889,2925,2925,2925,2925,0
|
||||
20250408,111000,604913889,2925,2925,2925,2925,11
|
||||
20250408,110900,604881714,2920,2920,2920,2920,486
|
||||
20250408,110800,603462594,2920,2920,2920,2920,76
|
||||
20250408,110700,603240674,2925,2925,2925,2925,0
|
||||
20250408,110600,603240674,2925,2920,2925,2920,111
|
||||
20250408,110500,602916524,2925,2915,2925,2915,116
|
||||
20250408,110400,602577809,2925,2925,2925,2925,0
|
||||
20250408,110300,602577809,2925,2920,2925,2915,7
|
||||
20250408,110200,602557389,2925,2920,2925,2920,145
|
||||
20250408,110100,602133979,2915,2917,2917,2915,303
|
||||
20250408,110000,601250732,2925,2925,2925,2925,0
|
||||
20250408,105900,601250732,2925,2925,2925,2925,1
|
||||
20250408,105800,601247807,2910,2930,2930,2910,94
|
||||
20250408,105700,600974107,2930,2925,2930,2910,1722
|
||||
20250408,105600,595933782,2920,2920,2920,2905,408
|
||||
20250408,105500,594746922,2920,2920,2920,2905,7
|
||||
20250408,105400,594726557,2915,2910,2915,2910,1463
|
||||
20250408,105300,590463562,2910,2910,2910,2910,0
|
||||
20250408,105200,590463562,2910,2910,2910,2910,370
|
||||
20250408,105100,589386862,2910,2915,2915,2910,801
|
||||
20250408,105000,587055947,2905,2910,2910,2900,4497
|
||||
20250408,104900,574005322,2915,2910,2915,2910,107
|
||||
20250408,104800,573693897,2910,2910,2910,2910,676
|
||||
20250408,104700,571726737,2910,2910,2910,2910,15
|
||||
20250408,104600,571683087,2910,2910,2910,2900,5452
|
||||
20250408,104500,555843467,2920,2920,2920,2920,1
|
||||
20250408,104400,555840547,2920,2905,2920,2905,1378
|
||||
20250408,104300,551822382,2915,2910,2915,2910,142
|
||||
20250408,104200,551409152,2910,2905,2910,2905,2487
|
||||
20250408,104100,544184412,2910,2910,2910,2905,604
|
||||
20250408,104000,542427982,2920,2920,2920,2920,0
|
||||
20250408,103900,542427982,2920,2915,2920,2915,302
|
||||
20250408,103800,541547152,2920,2920,2920,2920,1
|
||||
20250408,103700,541544232,2915,2915,2915,2915,408
|
||||
20250408,103600,540354912,2915,2915,2915,2910,116
|
||||
20250408,103500,540016842,2910,2910,2915,2905,207
|
||||
20250408,103400,539413972,2915,2915,2915,2915,0
|
||||
20250408,103300,539413972,2915,2910,2915,2910,133
|
||||
20250408,103200,539026937,2910,2910,2910,2910,500
|
||||
20250408,103100,537571937,2910,2900,2910,2900,228
|
||||
20250408,103000,536909692,2910,2910,2910,2910,0
|
||||
20250408,102900,536909692,2910,2905,2910,2905,2001
|
||||
20250408,102800,531096782,2920,2915,2920,2905,1257
|
||||
20250408,102700,527439332,2920,2915,2920,2915,7
|
||||
20250408,102600,527418897,2915,2915,2915,2900,641
|
||||
20250408,102500,525552122,2910,2905,2910,2900,3224
|
||||
20250408,102400,516196732,2920,2920,2920,2920,0
|
||||
20250408,102300,516196732,2920,2920,2920,2920,2031
|
||||
20250408,102200,510266212,2910,2910,2910,2910,1165
|
||||
20250408,102100,506876062,2910,2900,2910,2900,2087
|
||||
20250408,102000,500813857,2905,2900,2905,2900,1402
|
||||
20250408,101900,496748052,2895,2900,2905,2890,347
|
||||
20250408,101800,495742427,2905,2905,2905,2905,0
|
||||
20250408,101700,495742427,2905,2905,2905,2885,592
|
||||
20250408,101600,494024087,2905,2880,2905,2880,319
|
||||
20250408,101500,493102142,2900,2895,2900,2895,282
|
||||
20250408,101400,492285317,2895,2890,2900,2865,8282
|
||||
20250408,101300,468449292,2900,2905,2905,2900,610
|
||||
20250408,101200,466679062,2905,2880,2905,2880,7164
|
||||
20250408,101100,446030922,2900,2900,2900,2900,562
|
||||
20250408,101000,444401122,2900,2880,2900,2880,3126
|
||||
20250408,100900,435375807,2880,2880,2885,2880,1404
|
||||
20250408,100800,431332267,2880,2875,2880,2875,534
|
||||
20250408,100700,429796977,2880,2880,2880,2875,1933
|
||||
20250408,100600,424229987,2895,2880,2895,2880,556
|
||||
20250408,100500,422628692,2895,2880,2895,2880,61
|
||||
20250408,100400,422452997,2880,2895,2895,2880,3556
|
||||
20250408,100300,412178872,2890,2900,2900,2890,1117
|
||||
20250408,100200,408948577,2900,2895,2900,2895,253
|
||||
20250408,100100,408215877,2900,2895,2900,2895,779
|
||||
20250408,100000,405957612,2895,2905,2905,2890,8065
|
||||
20250408,095900,382609242,2900,2900,2905,2895,270
|
||||
20250408,095800,381827237,2900,2910,2910,2900,882
|
||||
20250408,095700,379269377,2910,2910,2910,2910,160
|
||||
20250408,095600,378803777,2905,2910,2915,2905,712
|
||||
20250408,095500,376732812,2900,2915,2915,2900,1824
|
||||
20250408,095400,371436067,2910,2910,2910,2910,310
|
||||
20250408,095300,370533967,2930,2920,2930,2915,303
|
||||
20250408,095200,369650607,2920,2915,2930,2915,509
|
||||
20250408,095100,368159597,2910,2925,2925,2910,756
|
||||
20250408,095000,365953637,2925,2915,2925,2915,322
|
||||
20250408,094900,365014997,2915,2920,2925,2915,357
|
||||
20250408,094800,363974052,2920,2925,2925,2915,4753
|
||||
20250408,094700,350103557,2925,2935,2935,2925,4530
|
||||
20250408,094600,336846457,2930,2935,2935,2930,1473
|
||||
20250408,094500,332528847,2930,2930,2935,2930,1636
|
||||
20250408,094400,327734697,2930,2935,2950,2930,4519
|
||||
20250408,094300,314457872,2930,2935,2940,2930,1320
|
||||
20250408,094200,310587212,2935,2925,2935,2925,941
|
||||
20250408,094100,307830862,2925,2915,2925,2915,5726
|
||||
20250408,094000,291129102,2920,2920,2920,2915,489
|
||||
20250408,093900,289702747,2915,2900,2925,2900,2155
|
||||
20250408,093800,283428037,2900,2890,2900,2890,1018
|
||||
20250408,093700,280480937,2890,2895,2900,2890,5918
|
||||
20250408,093600,263360077,2895,2900,2900,2895,3664
|
||||
20250408,093500,252734487,2905,2905,2905,2905,2899
|
||||
20250408,093400,244312892,2905,2920,2920,2905,5074
|
||||
20250408,093300,229553597,2915,2915,2915,2915,529
|
||||
20250408,093200,228011562,2915,2922,2925,2915,99
|
||||
20250408,093100,227722295,2925,2930,2930,2920,1599
|
||||
20250408,093000,223048495,2925,2930,2930,2925,951
|
||||
20250408,092900,220265455,2940,2930,2940,2925,2722
|
||||
20250408,092800,212291155,2935,2940,2940,2935,1733
|
||||
20250408,092700,207198635,2940,2925,2940,2925,8
|
||||
20250408,092600,207175160,2940,2930,2940,2930,1020
|
||||
20250408,092500,204183280,2930,2915,2930,2915,1580
|
||||
20250408,092400,199561940,2920,2920,2920,2915,1257
|
||||
20250408,092300,195893710,2915,2925,2925,2915,641
|
||||
20250408,092200,194024165,2915,2920,2925,2915,1122
|
||||
20250408,092100,190748120,2925,2920,2925,2915,1281
|
||||
20250408,092000,187013390,2920,2915,2930,2915,568
|
||||
20250408,091900,185356260,2930,2925,2930,2920,537
|
||||
20250408,091800,183786480,2920,2935,2935,2920,2658
|
||||
20250408,091700,176018275,2930,2930,2930,2925,683
|
||||
20250408,091600,174017390,2945,2940,2945,2925,3556
|
||||
20250408,091500,163596630,2940,2955,2955,2940,1017
|
||||
20250408,091400,160603190,2955,2950,2955,2950,973
|
||||
20250408,091300,157732815,2950,2950,2955,2940,1093
|
||||
20250408,091200,154514350,2945,2950,2955,2945,2573
|
||||
20250408,091100,146928335,2950,2940,2950,2940,1782
|
||||
20250408,091000,141688230,2945,2945,2945,2940,729
|
||||
20250408,090900,139544715,2935,2930,2960,2930,1862
|
||||
20250408,090800,134085720,2940,2940,2940,2940,212
|
||||
20250408,090700,133462440,2960,2965,2965,2940,1953
|
||||
20250408,090600,127700930,2970,2965,2975,2955,2188
|
||||
20250408,090500,121208560,2955,2950,2970,2950,2347
|
||||
20250408,090400,114258750,2950,2955,2965,2925,1254
|
||||
20250408,090300,110557455,2955,2950,2955,2925,6651
|
||||
20250408,090200,90950565,2950,2900,2950,2900,3063
|
||||
20250408,090100,81994100,2900,2920,2940,2900,8662
|
||||
20250408,090000,56853165,2910,2905,2970,2905,19547
|
||||
|
Reference in New Issue
Block a user