Update 2025-04-08 2740 candle_min
This commit is contained in:
733
408920/min/candle-20250408.csv
Normal file
733
408920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211100,47053335,2060,2060,2060,2060,339
|
||||
20250408,211000,47053335,2060,2060,2060,2060,0
|
||||
20250408,210900,47053335,2060,2060,2060,2060,0
|
||||
20250408,210800,47053335,2060,2060,2060,2060,0
|
||||
20250408,210700,47053335,2060,2060,2060,2060,0
|
||||
20250408,210600,47053335,2060,2060,2060,2060,0
|
||||
20250408,210500,47053335,2060,2060,2060,2060,0
|
||||
20250408,210400,47053335,2060,2060,2060,2060,0
|
||||
20250408,210300,47053335,2060,2060,2060,2060,0
|
||||
20250408,210200,47053335,2060,2060,2060,2060,0
|
||||
20250408,210100,47053335,2060,2060,2060,2060,0
|
||||
20250408,210000,47053335,2060,2060,2060,2060,0
|
||||
20250408,205900,47053335,2060,2060,2060,2060,0
|
||||
20250408,205800,47053335,2060,2060,2060,2060,0
|
||||
20250408,205700,47053335,2060,2060,2060,2060,0
|
||||
20250408,205600,47053335,2060,2060,2060,2060,0
|
||||
20250408,205500,47053335,2060,2060,2060,2060,0
|
||||
20250408,205400,47053335,2060,2060,2060,2060,0
|
||||
20250408,205300,47053335,2060,2060,2060,2060,0
|
||||
20250408,205200,47053335,2060,2060,2060,2060,0
|
||||
20250408,205100,47053335,2060,2060,2060,2060,0
|
||||
20250408,205000,47053335,2060,2060,2060,2060,0
|
||||
20250408,204900,47053335,2060,2060,2060,2060,0
|
||||
20250408,204800,47053335,2060,2060,2060,2060,0
|
||||
20250408,204700,47053335,2060,2060,2060,2060,0
|
||||
20250408,204600,47053335,2060,2060,2060,2060,0
|
||||
20250408,204500,47053335,2060,2060,2060,2060,0
|
||||
20250408,204400,47053335,2060,2060,2060,2060,0
|
||||
20250408,204300,47053335,2060,2060,2060,2060,0
|
||||
20250408,204200,47053335,2060,2060,2060,2060,0
|
||||
20250408,204100,47053335,2060,2060,2060,2060,339
|
||||
20250408,204000,47053335,2060,2060,2060,2060,0
|
||||
20250408,203900,47053335,2060,2060,2060,2060,0
|
||||
20250408,203800,47053335,2060,2060,2060,2060,0
|
||||
20250408,203700,47053335,2060,2060,2060,2060,0
|
||||
20250408,203600,47053335,2060,2060,2060,2060,0
|
||||
20250408,203500,47053335,2060,2060,2060,2060,0
|
||||
20250408,203400,47053335,2060,2060,2060,2060,0
|
||||
20250408,203300,47053335,2060,2060,2060,2060,0
|
||||
20250408,203200,47053335,2060,2060,2060,2060,0
|
||||
20250408,203100,47053335,2060,2060,2060,2060,0
|
||||
20250408,203000,47053335,2060,2060,2060,2060,0
|
||||
20250408,202900,47053335,2060,2060,2060,2060,0
|
||||
20250408,202800,47053335,2060,2060,2060,2060,0
|
||||
20250408,202700,47053335,2060,2060,2060,2060,0
|
||||
20250408,202600,47053335,2060,2060,2060,2060,0
|
||||
20250408,202500,47053335,2060,2060,2060,2060,0
|
||||
20250408,202400,47053335,2060,2060,2060,2060,0
|
||||
20250408,202300,47053335,2060,2060,2060,2060,0
|
||||
20250408,202200,47053335,2060,2060,2060,2060,0
|
||||
20250408,202100,47053335,2060,2060,2060,2060,0
|
||||
20250408,202000,47053335,2060,2060,2060,2060,0
|
||||
20250408,201900,47053335,2060,2060,2060,2060,0
|
||||
20250408,201800,47053335,2060,2060,2060,2060,0
|
||||
20250408,201700,47053335,2060,2060,2060,2060,0
|
||||
20250408,201600,47053335,2060,2060,2060,2060,0
|
||||
20250408,201500,47053335,2060,2060,2060,2060,0
|
||||
20250408,201400,47053335,2060,2060,2060,2060,0
|
||||
20250408,201300,47053335,2060,2060,2060,2060,0
|
||||
20250408,201200,47053335,2060,2060,2060,2060,0
|
||||
20250408,201100,47053335,2060,2060,2060,2060,339
|
||||
20250408,201000,47053335,2060,2060,2060,2060,0
|
||||
20250408,200900,47053335,2060,2060,2060,2060,0
|
||||
20250408,200800,47053335,2060,2060,2060,2060,0
|
||||
20250408,200700,47053335,2060,2060,2060,2060,0
|
||||
20250408,200600,47053335,2060,2060,2060,2060,0
|
||||
20250408,200500,47053335,2060,2060,2060,2060,0
|
||||
20250408,200400,47053335,2060,2060,2060,2060,0
|
||||
20250408,200300,47053335,2060,2060,2060,2060,0
|
||||
20250408,200200,47053335,2060,2060,2060,2060,0
|
||||
20250408,200100,47053335,2060,2060,2060,2060,0
|
||||
20250408,200000,47053335,2060,2060,2060,2060,0
|
||||
20250408,195900,47053335,2060,2060,2060,2060,0
|
||||
20250408,195800,47053335,2060,2060,2060,2060,0
|
||||
20250408,195700,47053335,2060,2060,2060,2060,0
|
||||
20250408,195600,47053335,2060,2060,2060,2060,0
|
||||
20250408,195500,47053335,2060,2060,2060,2060,0
|
||||
20250408,195400,47053335,2060,2060,2060,2060,0
|
||||
20250408,195300,47053335,2060,2060,2060,2060,0
|
||||
20250408,195200,47053335,2060,2060,2060,2060,0
|
||||
20250408,195100,47053335,2060,2060,2060,2060,0
|
||||
20250408,195000,47053335,2060,2060,2060,2060,0
|
||||
20250408,194900,47053335,2060,2060,2060,2060,0
|
||||
20250408,194800,47053335,2060,2060,2060,2060,0
|
||||
20250408,194700,47053335,2060,2060,2060,2060,0
|
||||
20250408,194600,47053335,2060,2060,2060,2060,0
|
||||
20250408,194500,47053335,2060,2060,2060,2060,0
|
||||
20250408,194400,47053335,2060,2060,2060,2060,0
|
||||
20250408,194300,47053335,2060,2060,2060,2060,0
|
||||
20250408,194200,47053335,2060,2060,2060,2060,0
|
||||
20250408,194100,47053335,2060,2060,2060,2060,339
|
||||
20250408,194000,47053335,2060,2060,2060,2060,0
|
||||
20250408,193900,47053335,2060,2060,2060,2060,0
|
||||
20250408,193800,47053335,2060,2060,2060,2060,0
|
||||
20250408,193700,47053335,2060,2060,2060,2060,0
|
||||
20250408,193600,47053335,2060,2060,2060,2060,0
|
||||
20250408,193500,47053335,2060,2060,2060,2060,0
|
||||
20250408,193400,47053335,2060,2060,2060,2060,0
|
||||
20250408,193300,47053335,2060,2060,2060,2060,0
|
||||
20250408,193200,47053335,2060,2060,2060,2060,0
|
||||
20250408,193100,47053335,2060,2060,2060,2060,0
|
||||
20250408,193000,47053335,2060,2060,2060,2060,0
|
||||
20250408,192900,47053335,2060,2060,2060,2060,0
|
||||
20250408,192800,47053335,2060,2060,2060,2060,0
|
||||
20250408,192700,47053335,2060,2060,2060,2060,0
|
||||
20250408,192600,47053335,2060,2060,2060,2060,0
|
||||
20250408,192500,47053335,2060,2060,2060,2060,0
|
||||
20250408,192400,47053335,2060,2060,2060,2060,0
|
||||
20250408,192300,47053335,2060,2060,2060,2060,0
|
||||
20250408,192200,47053335,2060,2060,2060,2060,0
|
||||
20250408,192100,47053335,2060,2060,2060,2060,0
|
||||
20250408,192000,47053335,2060,2060,2060,2060,0
|
||||
20250408,191900,47053335,2060,2060,2060,2060,0
|
||||
20250408,191800,47053335,2060,2060,2060,2060,0
|
||||
20250408,191700,47053335,2060,2060,2060,2060,0
|
||||
20250408,191600,47053335,2060,2060,2060,2060,0
|
||||
20250408,191500,47053335,2060,2060,2060,2060,0
|
||||
20250408,191400,47053335,2060,2060,2060,2060,0
|
||||
20250408,191300,47053335,2060,2060,2060,2060,0
|
||||
20250408,191200,47053335,2060,2060,2060,2060,0
|
||||
20250408,191100,47053335,2060,2060,2060,2060,339
|
||||
20250408,191000,47053335,2060,2060,2060,2060,0
|
||||
20250408,190900,47053335,2060,2060,2060,2060,0
|
||||
20250408,190800,47053335,2060,2060,2060,2060,0
|
||||
20250408,190700,47053335,2060,2060,2060,2060,0
|
||||
20250408,190600,47053335,2060,2060,2060,2060,0
|
||||
20250408,190500,47053335,2060,2060,2060,2060,0
|
||||
20250408,190400,47053335,2060,2060,2060,2060,0
|
||||
20250408,190300,47053335,2060,2060,2060,2060,0
|
||||
20250408,190200,47053335,2060,2060,2060,2060,0
|
||||
20250408,190100,47053335,2060,2060,2060,2060,0
|
||||
20250408,190000,47053335,2060,2060,2060,2060,0
|
||||
20250408,185900,47053335,2060,2060,2060,2060,0
|
||||
20250408,185800,47053335,2060,2060,2060,2060,0
|
||||
20250408,185700,47053335,2060,2060,2060,2060,0
|
||||
20250408,185600,47053335,2060,2060,2060,2060,0
|
||||
20250408,185500,47053335,2060,2060,2060,2060,0
|
||||
20250408,185400,47053335,2060,2060,2060,2060,0
|
||||
20250408,185300,47053335,2060,2060,2060,2060,0
|
||||
20250408,185200,47053335,2060,2060,2060,2060,0
|
||||
20250408,185100,47053335,2060,2060,2060,2060,0
|
||||
20250408,185000,47053335,2060,2060,2060,2060,0
|
||||
20250408,184900,47053335,2060,2060,2060,2060,0
|
||||
20250408,184800,47053335,2060,2060,2060,2060,0
|
||||
20250408,184700,47053335,2060,2060,2060,2060,0
|
||||
20250408,184600,47053335,2060,2060,2060,2060,0
|
||||
20250408,184500,47053335,2060,2060,2060,2060,0
|
||||
20250408,184400,47053335,2060,2060,2060,2060,0
|
||||
20250408,184300,47053335,2060,2060,2060,2060,0
|
||||
20250408,184200,47053335,2060,2060,2060,2060,0
|
||||
20250408,184100,47053335,2060,2060,2060,2060,339
|
||||
20250408,184000,47053335,2060,2060,2060,2060,0
|
||||
20250408,183900,47053335,2060,2060,2060,2060,0
|
||||
20250408,183800,47053335,2060,2060,2060,2060,0
|
||||
20250408,183700,47053335,2060,2060,2060,2060,0
|
||||
20250408,183600,47053335,2060,2060,2060,2060,0
|
||||
20250408,183500,47053335,2060,2060,2060,2060,0
|
||||
20250408,183400,47053335,2060,2060,2060,2060,0
|
||||
20250408,183300,47053335,2060,2060,2060,2060,0
|
||||
20250408,183200,47053335,2060,2060,2060,2060,0
|
||||
20250408,183100,47053335,2060,2060,2060,2060,0
|
||||
20250408,183000,47053335,2060,2060,2060,2060,0
|
||||
20250408,182900,47053335,2060,2060,2060,2060,0
|
||||
20250408,182800,47053335,2060,2060,2060,2060,0
|
||||
20250408,182700,47053335,2060,2060,2060,2060,0
|
||||
20250408,182600,47053335,2060,2060,2060,2060,0
|
||||
20250408,182500,47053335,2060,2060,2060,2060,0
|
||||
20250408,182400,47053335,2060,2060,2060,2060,0
|
||||
20250408,182300,47053335,2060,2060,2060,2060,0
|
||||
20250408,182200,47053335,2060,2060,2060,2060,0
|
||||
20250408,182100,47053335,2060,2060,2060,2060,0
|
||||
20250408,182000,47053335,2060,2060,2060,2060,0
|
||||
20250408,181900,47053335,2060,2060,2060,2060,0
|
||||
20250408,181800,47053335,2060,2060,2060,2060,0
|
||||
20250408,181700,47053335,2060,2060,2060,2060,0
|
||||
20250408,181600,47053335,2060,2060,2060,2060,0
|
||||
20250408,181500,47053335,2060,2060,2060,2060,0
|
||||
20250408,181400,47053335,2060,2060,2060,2060,0
|
||||
20250408,181300,47053335,2060,2060,2060,2060,0
|
||||
20250408,181200,47053335,2060,2060,2060,2060,0
|
||||
20250408,181100,47053335,2060,2060,2060,2060,339
|
||||
20250408,181000,47053335,2060,2060,2060,2060,0
|
||||
20250408,180900,47053335,2060,2060,2060,2060,0
|
||||
20250408,180800,47053335,2060,2060,2060,2060,0
|
||||
20250408,180700,47053335,2060,2060,2060,2060,0
|
||||
20250408,180600,47053335,2060,2060,2060,2060,0
|
||||
20250408,180500,47053335,2060,2060,2060,2060,0
|
||||
20250408,180400,47053335,2060,2060,2060,2060,0
|
||||
20250408,180300,47053335,2060,2060,2060,2060,0
|
||||
20250408,180200,47053335,2060,2060,2060,2060,0
|
||||
20250408,180100,47053335,2060,2060,2060,2060,0
|
||||
20250408,180000,47053335,2060,2060,2060,2060,0
|
||||
20250408,175900,47053335,2060,2060,2060,2060,0
|
||||
20250408,175800,47053335,2060,2060,2060,2060,0
|
||||
20250408,175700,47053335,2060,2060,2060,2060,0
|
||||
20250408,175600,47053335,2060,2060,2060,2060,0
|
||||
20250408,175500,47053335,2060,2060,2060,2060,0
|
||||
20250408,175400,47053335,2060,2060,2060,2060,0
|
||||
20250408,175300,47053335,2060,2060,2060,2060,0
|
||||
20250408,175200,47053335,2060,2060,2060,2060,0
|
||||
20250408,175100,47053335,2060,2060,2060,2060,0
|
||||
20250408,175000,47053335,2060,2060,2060,2060,0
|
||||
20250408,174900,47053335,2060,2060,2060,2060,0
|
||||
20250408,174800,47053335,2060,2060,2060,2060,0
|
||||
20250408,174700,47053335,2060,2060,2060,2060,0
|
||||
20250408,174600,47053335,2060,2060,2060,2060,0
|
||||
20250408,174500,47053335,2060,2060,2060,2060,0
|
||||
20250408,174400,47053335,2060,2060,2060,2060,0
|
||||
20250408,174300,47053335,2060,2060,2060,2060,0
|
||||
20250408,174200,47053335,2060,2060,2060,2060,0
|
||||
20250408,174100,47053335,2060,2060,2060,2060,339
|
||||
20250408,174000,47053335,2060,2060,2060,2060,0
|
||||
20250408,173900,47053335,2060,2060,2060,2060,0
|
||||
20250408,173800,47053335,2060,2060,2060,2060,0
|
||||
20250408,173700,47053335,2060,2060,2060,2060,0
|
||||
20250408,173600,47053335,2060,2060,2060,2060,0
|
||||
20250408,173500,47053335,2060,2060,2060,2060,0
|
||||
20250408,173400,47053335,2060,2060,2060,2060,0
|
||||
20250408,173300,47053335,2060,2060,2060,2060,0
|
||||
20250408,173200,47053335,2060,2060,2060,2060,0
|
||||
20250408,173100,47053335,2060,2060,2060,2060,0
|
||||
20250408,173000,47053335,2060,2060,2060,2060,0
|
||||
20250408,172900,47053335,2060,2060,2060,2060,0
|
||||
20250408,172800,47053335,2060,2060,2060,2060,0
|
||||
20250408,172700,47053335,2060,2060,2060,2060,0
|
||||
20250408,172600,47053335,2060,2060,2060,2060,0
|
||||
20250408,172500,47053335,2060,2060,2060,2060,0
|
||||
20250408,172400,47053335,2060,2060,2060,2060,0
|
||||
20250408,172300,47053335,2060,2060,2060,2060,0
|
||||
20250408,172200,47053335,2060,2060,2060,2060,0
|
||||
20250408,172100,47053335,2060,2060,2060,2060,0
|
||||
20250408,172000,47053335,2060,2060,2060,2060,0
|
||||
20250408,171900,47053335,2060,2060,2060,2060,0
|
||||
20250408,171800,47053335,2060,2060,2060,2060,0
|
||||
20250408,171700,47053335,2060,2060,2060,2060,0
|
||||
20250408,171600,47053335,2060,2060,2060,2060,0
|
||||
20250408,171500,47053335,2060,2060,2060,2060,0
|
||||
20250408,171400,47053335,2060,2060,2060,2060,0
|
||||
20250408,171300,47053335,2060,2060,2060,2060,0
|
||||
20250408,171200,47053335,2060,2060,2060,2060,0
|
||||
20250408,171100,47053335,2060,2060,2060,2060,339
|
||||
20250408,171000,47053335,2060,2060,2060,2060,0
|
||||
20250408,170900,47053335,2060,2060,2060,2060,0
|
||||
20250408,170800,47053335,2060,2060,2060,2060,0
|
||||
20250408,170700,47053335,2060,2060,2060,2060,0
|
||||
20250408,170600,47053335,2060,2060,2060,2060,0
|
||||
20250408,170500,47053335,2060,2060,2060,2060,0
|
||||
20250408,170400,47053335,2060,2060,2060,2060,0
|
||||
20250408,170300,47053335,2060,2060,2060,2060,0
|
||||
20250408,170200,47053335,2060,2060,2060,2060,0
|
||||
20250408,170100,47053335,2060,2060,2060,2060,0
|
||||
20250408,170000,47053335,2060,2060,2060,2060,0
|
||||
20250408,165900,47053335,2060,2060,2060,2060,0
|
||||
20250408,165800,47053335,2060,2060,2060,2060,0
|
||||
20250408,165700,47053335,2060,2060,2060,2060,0
|
||||
20250408,165600,47053335,2060,2060,2060,2060,0
|
||||
20250408,165500,47053335,2060,2060,2060,2060,0
|
||||
20250408,165400,47053335,2060,2060,2060,2060,0
|
||||
20250408,165300,47053335,2060,2060,2060,2060,0
|
||||
20250408,165200,47053335,2060,2060,2060,2060,0
|
||||
20250408,165100,47053335,2060,2060,2060,2060,0
|
||||
20250408,165000,47053335,2060,2060,2060,2060,0
|
||||
20250408,164900,47053335,2060,2060,2060,2060,0
|
||||
20250408,164800,47053335,2060,2060,2060,2060,0
|
||||
20250408,164700,47053335,2060,2060,2060,2060,0
|
||||
20250408,164600,47053335,2060,2060,2060,2060,0
|
||||
20250408,164500,47053335,2060,2060,2060,2060,0
|
||||
20250408,164400,47053335,2060,2060,2060,2060,0
|
||||
20250408,164300,47053335,2060,2060,2060,2060,0
|
||||
20250408,164200,47053335,2060,2060,2060,2060,0
|
||||
20250408,164100,47053335,2060,2060,2060,2060,339
|
||||
20250408,164000,47053335,2060,2060,2060,2060,0
|
||||
20250408,163900,47053335,2060,2060,2060,2060,0
|
||||
20250408,163800,47053335,2060,2060,2060,2060,0
|
||||
20250408,163700,47053335,2060,2060,2060,2060,0
|
||||
20250408,163600,47053335,2060,2060,2060,2060,0
|
||||
20250408,163500,47053335,2060,2060,2060,2060,0
|
||||
20250408,163400,47053335,2060,2060,2060,2060,0
|
||||
20250408,163300,47053335,2060,2060,2060,2060,0
|
||||
20250408,163200,47053335,2060,2060,2060,2060,0
|
||||
20250408,163100,47053335,2060,2060,2060,2060,0
|
||||
20250408,163000,47053335,2060,2060,2060,2060,0
|
||||
20250408,162900,47053335,2060,2060,2060,2060,0
|
||||
20250408,162800,47053335,2060,2060,2060,2060,0
|
||||
20250408,162700,47053335,2060,2060,2060,2060,0
|
||||
20250408,162600,47053335,2060,2060,2060,2060,0
|
||||
20250408,162500,47053335,2060,2060,2060,2060,0
|
||||
20250408,162400,47053335,2060,2060,2060,2060,0
|
||||
20250408,162300,47053335,2060,2060,2060,2060,0
|
||||
20250408,162200,47053335,2060,2060,2060,2060,0
|
||||
20250408,162100,47053335,2060,2060,2060,2060,0
|
||||
20250408,162000,47053335,2060,2060,2060,2060,0
|
||||
20250408,161900,47053335,2060,2060,2060,2060,0
|
||||
20250408,161800,47053335,2060,2060,2060,2060,0
|
||||
20250408,161700,47053335,2060,2060,2060,2060,0
|
||||
20250408,161600,47053335,2060,2060,2060,2060,0
|
||||
20250408,161500,47053335,2060,2060,2060,2060,0
|
||||
20250408,161400,47053335,2060,2060,2060,2060,0
|
||||
20250408,161300,47053335,2060,2060,2060,2060,0
|
||||
20250408,161200,47053335,2060,2060,2060,2060,0
|
||||
20250408,161100,47053335,2060,2060,2060,2060,339
|
||||
20250408,161000,47053335,2060,2060,2060,2060,0
|
||||
20250408,160900,47053335,2060,2060,2060,2060,0
|
||||
20250408,160800,47053335,2060,2060,2060,2060,0
|
||||
20250408,160700,47053335,2060,2060,2060,2060,0
|
||||
20250408,160600,47053335,2060,2060,2060,2060,0
|
||||
20250408,160500,47053335,2060,2060,2060,2060,0
|
||||
20250408,160400,47053335,2060,2060,2060,2060,0
|
||||
20250408,160300,47053335,2060,2060,2060,2060,0
|
||||
20250408,160200,47053335,2060,2060,2060,2060,0
|
||||
20250408,160100,47053335,2060,2060,2060,2060,0
|
||||
20250408,160000,47053335,2060,2060,2060,2060,0
|
||||
20250408,155900,47053335,2060,2060,2060,2060,0
|
||||
20250408,155800,47053335,2060,2060,2060,2060,0
|
||||
20250408,155700,47053335,2060,2060,2060,2060,0
|
||||
20250408,155600,47053335,2060,2060,2060,2060,0
|
||||
20250408,155500,47053335,2060,2060,2060,2060,0
|
||||
20250408,155400,47053335,2060,2060,2060,2060,0
|
||||
20250408,155300,47053335,2060,2060,2060,2060,0
|
||||
20250408,155200,47053335,2060,2060,2060,2060,0
|
||||
20250408,155100,47053335,2060,2060,2060,2060,0
|
||||
20250408,155000,47053335,2060,2060,2060,2060,0
|
||||
20250408,154900,47053335,2060,2060,2060,2060,0
|
||||
20250408,154800,47053335,2060,2060,2060,2060,0
|
||||
20250408,154700,47053335,2060,2060,2060,2060,0
|
||||
20250408,154600,47053335,2060,2060,2060,2060,0
|
||||
20250408,154500,47053335,2060,2060,2060,2060,0
|
||||
20250408,154400,47053335,2060,2060,2060,2060,0
|
||||
20250408,154300,47053335,2060,2060,2060,2060,0
|
||||
20250408,154200,47053335,2060,2060,2060,2060,0
|
||||
20250408,154100,47053335,2060,2060,2060,2060,339
|
||||
20250408,154000,47053335,2060,2060,2060,2060,0
|
||||
20250408,153900,47053335,2060,2060,2060,2060,0
|
||||
20250408,153800,47053335,2060,2060,2060,2060,0
|
||||
20250408,153700,47053335,2060,2060,2060,2060,0
|
||||
20250408,153600,47053335,2060,2060,2060,2060,0
|
||||
20250408,153500,47053335,2060,2060,2060,2060,0
|
||||
20250408,153400,47053335,2060,2060,2060,2060,0
|
||||
20250408,153300,47053335,2060,2060,2060,2060,0
|
||||
20250408,153200,47053335,2060,2060,2060,2060,0
|
||||
20250408,153100,47053335,2060,2060,2060,2060,0
|
||||
20250408,153000,47053335,2060,2060,2060,2060,339
|
||||
20250408,152900,46354995,2060,2060,2060,2060,0
|
||||
20250408,152800,46354995,2060,2060,2060,2060,0
|
||||
20250408,152700,46354995,2060,2060,2060,2060,0
|
||||
20250408,152600,46354995,2060,2060,2060,2060,0
|
||||
20250408,152500,46354995,2060,2060,2060,2060,0
|
||||
20250408,152400,46354995,2060,2060,2060,2060,0
|
||||
20250408,152300,46354995,2060,2060,2060,2060,0
|
||||
20250408,152200,46354995,2060,2060,2060,2060,0
|
||||
20250408,152100,46354995,2060,2060,2060,2060,0
|
||||
20250408,152000,46354995,2060,2060,2060,2060,0
|
||||
20250408,151900,46354995,2060,2040,2060,2035,488
|
||||
20250408,151800,45359480,2060,2060,2060,2060,0
|
||||
20250408,151700,45359480,2060,2060,2060,2060,0
|
||||
20250408,151600,45359480,2060,2060,2060,2060,0
|
||||
20250408,151500,45359480,2060,2060,2060,2060,0
|
||||
20250408,151400,45359480,2060,2060,2060,2060,2
|
||||
20250408,151300,45355360,2060,2060,2060,2060,0
|
||||
20250408,151200,45355360,2060,2060,2060,2060,0
|
||||
20250408,151100,45355360,2060,2060,2060,2060,0
|
||||
20250408,151000,45355360,2060,2060,2060,2060,0
|
||||
20250408,150900,45355360,2060,2060,2060,2060,0
|
||||
20250408,150800,45355360,2060,2060,2060,2060,0
|
||||
20250408,150700,45355360,2060,2060,2060,2060,0
|
||||
20250408,150600,45355360,2060,2060,2060,2060,0
|
||||
20250408,150500,45355360,2060,2060,2060,2060,0
|
||||
20250408,150400,45355360,2060,2060,2060,2060,0
|
||||
20250408,150300,45355360,2060,2060,2060,2060,1
|
||||
20250408,150200,45353300,2040,2050,2050,2040,965
|
||||
20250408,150100,43384470,2060,2055,2060,2055,158
|
||||
20250408,150000,43059775,2055,2055,2055,2055,0
|
||||
20250408,145900,43059775,2055,2055,2055,2055,0
|
||||
20250408,145800,43059775,2055,2055,2055,2055,0
|
||||
20250408,145700,43059775,2055,2055,2055,2055,0
|
||||
20250408,145600,43059775,2055,2055,2055,2055,0
|
||||
20250408,145500,43059775,2055,2055,2055,2055,0
|
||||
20250408,145400,43059775,2055,2055,2055,2055,0
|
||||
20250408,145300,43059775,2055,2055,2055,2055,0
|
||||
20250408,145200,43059775,2055,2055,2055,2055,0
|
||||
20250408,145100,43059775,2055,2055,2055,2055,0
|
||||
20250408,145000,43059775,2055,2055,2055,2055,0
|
||||
20250408,144900,43059775,2055,2055,2055,2055,0
|
||||
20250408,144800,43059775,2055,2050,2055,2050,37
|
||||
20250408,144700,42983920,2050,2050,2050,2050,7
|
||||
20250408,144600,42969570,2060,2060,2060,2060,0
|
||||
20250408,144500,42969570,2060,2060,2060,2060,0
|
||||
20250408,144400,42969570,2060,2060,2060,2060,0
|
||||
20250408,144300,42969570,2060,2060,2060,2060,0
|
||||
20250408,144200,42969570,2060,2060,2060,2060,0
|
||||
20250408,144100,42969570,2060,2060,2060,2060,0
|
||||
20250408,144000,42969570,2060,2060,2060,2060,0
|
||||
20250408,143900,42969570,2060,2060,2060,2060,0
|
||||
20250408,143800,42969570,2060,2060,2060,2060,0
|
||||
20250408,143700,42969570,2060,2060,2060,2060,0
|
||||
20250408,143600,42969570,2060,2060,2060,2060,0
|
||||
20250408,143500,42969570,2060,2060,2060,2060,0
|
||||
20250408,143400,42969570,2060,2060,2060,2060,0
|
||||
20250408,143300,42969570,2060,2060,2060,2060,0
|
||||
20250408,143200,42969570,2060,2060,2060,2060,0
|
||||
20250408,143100,42969570,2060,2060,2060,2060,0
|
||||
20250408,143000,42969570,2060,2060,2060,2060,0
|
||||
20250408,142900,42969570,2060,2060,2060,2060,0
|
||||
20250408,142800,42969570,2060,2060,2060,2060,0
|
||||
20250408,142700,42969570,2060,2060,2060,2060,0
|
||||
20250408,142600,42969570,2060,2060,2060,2060,0
|
||||
20250408,142500,42969570,2060,2060,2060,2060,0
|
||||
20250408,142400,42969570,2060,2060,2060,2060,0
|
||||
20250408,142300,42969570,2060,2060,2060,2060,0
|
||||
20250408,142200,42969570,2060,2060,2060,2060,0
|
||||
20250408,142100,42969570,2060,2060,2060,2060,0
|
||||
20250408,142000,42969570,2060,2060,2060,2060,0
|
||||
20250408,141900,42969570,2060,2060,2060,2060,0
|
||||
20250408,141800,42969570,2060,2045,2060,2040,552
|
||||
20250408,141700,41843435,2065,2065,2065,2065,0
|
||||
20250408,141600,41843435,2065,2065,2065,2065,0
|
||||
20250408,141500,41843435,2065,2065,2065,2065,0
|
||||
20250408,141400,41843435,2065,2065,2065,2065,0
|
||||
20250408,141300,41843435,2065,2065,2065,2065,1
|
||||
20250408,141200,41841370,2070,2070,2070,2070,0
|
||||
20250408,141100,41841370,2070,2070,2070,2070,0
|
||||
20250408,141000,41841370,2070,2070,2070,2070,0
|
||||
20250408,140900,41841370,2070,2070,2070,2070,0
|
||||
20250408,140800,41841370,2070,2070,2070,2070,0
|
||||
20250408,140700,41841370,2070,2070,2070,2070,0
|
||||
20250408,140600,41841370,2070,2070,2070,2070,0
|
||||
20250408,140500,41841370,2070,2070,2070,2070,0
|
||||
20250408,140400,41841370,2070,2070,2070,2070,0
|
||||
20250408,140300,41841370,2070,2065,2070,2065,13
|
||||
20250408,140200,41814520,2070,2070,2070,2070,0
|
||||
20250408,140100,41814520,2070,2070,2070,2070,0
|
||||
20250408,140000,41814520,2070,2070,2070,2070,0
|
||||
20250408,135900,41814520,2070,2070,2070,2070,0
|
||||
20250408,135800,41814520,2070,2070,2070,2070,0
|
||||
20250408,135700,41814520,2070,2070,2070,2070,0
|
||||
20250408,135600,41814520,2070,2070,2070,2070,0
|
||||
20250408,135500,41814520,2070,2070,2070,2070,0
|
||||
20250408,135400,41814520,2070,2070,2070,2070,0
|
||||
20250408,135300,41814520,2070,2070,2070,2070,0
|
||||
20250408,135200,41814520,2070,2070,2070,2070,0
|
||||
20250408,135100,41814520,2070,2060,2070,2060,49
|
||||
20250408,135000,41713480,2075,2075,2075,2075,0
|
||||
20250408,134900,41713480,2075,2075,2075,2075,0
|
||||
20250408,134800,41713480,2075,2075,2075,2075,0
|
||||
20250408,134700,41713480,2075,2075,2075,2075,0
|
||||
20250408,134600,41713480,2075,2075,2075,2075,0
|
||||
20250408,134500,41713480,2075,2075,2075,2075,0
|
||||
20250408,134400,41713480,2075,2075,2075,2075,0
|
||||
20250408,134300,41713480,2075,2075,2075,2075,0
|
||||
20250408,134200,41713480,2075,2075,2075,2075,0
|
||||
20250408,134100,41713480,2075,2075,2075,2075,0
|
||||
20250408,134000,41713480,2075,2075,2075,2075,0
|
||||
20250408,133900,41713480,2075,2075,2075,2075,0
|
||||
20250408,133800,41713480,2075,2075,2075,2075,0
|
||||
20250408,133700,41713480,2075,2075,2075,2075,0
|
||||
20250408,133600,41713480,2075,2075,2075,2075,0
|
||||
20250408,133500,41713480,2075,2075,2075,2075,0
|
||||
20250408,133400,41713480,2075,2075,2075,2075,0
|
||||
20250408,133300,41713480,2075,2075,2075,2075,137
|
||||
20250408,133200,41429205,2075,2065,2075,2065,1000
|
||||
20250408,133100,39356915,2070,2070,2070,2070,0
|
||||
20250408,133000,39356915,2070,2070,2070,2070,0
|
||||
20250408,132900,39356915,2070,2070,2070,2070,0
|
||||
20250408,132800,39356915,2070,2065,2070,2065,2
|
||||
20250408,132700,39352780,2070,2070,2070,2070,0
|
||||
20250408,132600,39352780,2070,2070,2070,2070,0
|
||||
20250408,132500,39352780,2070,2070,2070,2070,0
|
||||
20250408,132400,39352780,2070,2070,2070,2070,0
|
||||
20250408,132300,39352780,2070,2070,2070,2070,0
|
||||
20250408,132200,39352780,2070,2070,2070,2070,0
|
||||
20250408,132100,39352780,2070,2070,2070,2070,0
|
||||
20250408,132000,39352780,2070,2070,2070,2070,0
|
||||
20250408,131900,39352780,2070,2070,2070,2070,0
|
||||
20250408,131800,39352780,2070,2070,2070,2070,0
|
||||
20250408,131700,39352780,2070,2070,2070,2070,11
|
||||
20250408,131600,39330010,2075,2075,2075,2075,0
|
||||
20250408,131500,39330010,2075,2075,2075,2075,0
|
||||
20250408,131400,39330010,2075,2075,2075,2075,0
|
||||
20250408,131300,39330010,2075,2075,2075,2075,0
|
||||
20250408,131200,39330010,2075,2075,2075,2075,0
|
||||
20250408,131100,39330010,2075,2075,2075,2075,0
|
||||
20250408,131000,39330010,2075,2075,2075,2075,0
|
||||
20250408,130900,39330010,2075,2075,2075,2075,0
|
||||
20250408,130800,39330010,2075,2075,2075,2075,0
|
||||
20250408,130700,39330010,2075,2075,2075,2075,0
|
||||
20250408,130600,39330010,2075,2075,2075,2075,0
|
||||
20250408,130500,39330010,2075,2075,2075,2075,0
|
||||
20250408,130400,39330010,2075,2050,2075,2040,1401
|
||||
20250408,130300,36468715,2050,2065,2065,2050,800
|
||||
20250408,130200,34826825,2090,2075,2090,2075,210
|
||||
20250408,130100,34389470,2080,2080,2080,2080,0
|
||||
20250408,130000,34389470,2080,2080,2080,2080,0
|
||||
20250408,125900,34389470,2080,2080,2080,2080,0
|
||||
20250408,125800,34389470,2080,2075,2080,2075,17
|
||||
20250408,125700,34354190,2070,2045,2070,2045,2054
|
||||
20250408,125600,30134835,2045,2045,2045,2045,0
|
||||
20250408,125500,30134835,2045,2045,2045,2045,661
|
||||
20250408,125400,28783090,2045,2045,2045,2045,20
|
||||
20250408,125300,28742190,2045,2045,2045,2045,0
|
||||
20250408,125200,28742190,2045,2045,2045,2045,0
|
||||
20250408,125100,28742190,2045,2045,2045,2045,0
|
||||
20250408,125000,28742190,2045,2045,2045,2045,0
|
||||
20250408,124900,28742190,2045,2045,2045,2045,1595
|
||||
20250408,124800,25480415,2055,2055,2055,2055,0
|
||||
20250408,124700,25480415,2055,2055,2055,2055,0
|
||||
20250408,124600,25480415,2055,2055,2055,2055,0
|
||||
20250408,124500,25480415,2055,2055,2055,2055,0
|
||||
20250408,124400,25480415,2055,2055,2055,2055,0
|
||||
20250408,124300,25480415,2055,2055,2055,2055,0
|
||||
20250408,124200,25480415,2055,2055,2055,2055,0
|
||||
20250408,124100,25480415,2055,2055,2055,2055,0
|
||||
20250408,124000,25480415,2055,2055,2055,2055,1
|
||||
20250408,123900,25478360,2045,2045,2045,2045,0
|
||||
20250408,123800,25478360,2045,2045,2045,2045,3
|
||||
20250408,123700,25472225,2055,2055,2055,2055,0
|
||||
20250408,123600,25472225,2055,2055,2055,2055,0
|
||||
20250408,123500,25472225,2055,2055,2055,2055,0
|
||||
20250408,123400,25472225,2055,2055,2055,2055,0
|
||||
20250408,123300,25472225,2055,2055,2055,2055,0
|
||||
20250408,123200,25472225,2055,2055,2055,2055,0
|
||||
20250408,123100,25472225,2055,2055,2055,2055,0
|
||||
20250408,123000,25472225,2055,2055,2055,2055,0
|
||||
20250408,122900,25472225,2055,2055,2055,2055,0
|
||||
20250408,122800,25472225,2055,2055,2055,2055,0
|
||||
20250408,122700,25472225,2055,2055,2055,2055,0
|
||||
20250408,122600,25472225,2055,2055,2055,2055,0
|
||||
20250408,122500,25472225,2055,2055,2055,2055,0
|
||||
20250408,122400,25472225,2055,2055,2055,2055,0
|
||||
20250408,122300,25472225,2055,2055,2055,2055,0
|
||||
20250408,122200,25472225,2055,2055,2055,2055,0
|
||||
20250408,122100,25472225,2055,2055,2055,2055,0
|
||||
20250408,122000,25472225,2055,2050,2055,2050,97
|
||||
20250408,121900,25273370,2055,2055,2055,2055,1
|
||||
20250408,121800,25271315,2055,2055,2055,2055,0
|
||||
20250408,121700,25271315,2055,2055,2055,2055,0
|
||||
20250408,121600,25271315,2055,2055,2055,2055,0
|
||||
20250408,121500,25271315,2055,2055,2055,2055,0
|
||||
20250408,121400,25271315,2055,2055,2055,2055,0
|
||||
20250408,121300,25271315,2055,2055,2055,2055,0
|
||||
20250408,121200,25271315,2055,2055,2055,2055,0
|
||||
20250408,121100,25271315,2055,2055,2055,2055,0
|
||||
20250408,121000,25271315,2055,2055,2055,2055,0
|
||||
20250408,120900,25271315,2055,2055,2055,2055,0
|
||||
20250408,120800,25271315,2055,2055,2055,2055,0
|
||||
20250408,120700,25271315,2055,2055,2055,2055,0
|
||||
20250408,120600,25271315,2055,2055,2055,2055,0
|
||||
20250408,120500,25271315,2055,2055,2055,2055,0
|
||||
20250408,120400,25271315,2055,2055,2055,2055,0
|
||||
20250408,120300,25271315,2055,2055,2055,2055,0
|
||||
20250408,120200,25271315,2055,2055,2055,2055,0
|
||||
20250408,120100,25271315,2055,2055,2055,2055,1
|
||||
20250408,120000,25269260,2050,2050,2050,2050,4
|
||||
20250408,115900,25261060,2055,2055,2055,2055,0
|
||||
20250408,115800,25261060,2055,2055,2055,2055,0
|
||||
20250408,115700,25261060,2055,2055,2055,2055,0
|
||||
20250408,115600,25261060,2055,2055,2055,2055,0
|
||||
20250408,115500,25261060,2055,2055,2055,2055,0
|
||||
20250408,115400,25261060,2055,2055,2055,2055,0
|
||||
20250408,115300,25261060,2055,2055,2055,2055,0
|
||||
20250408,115200,25261060,2055,2055,2055,2055,0
|
||||
20250408,115100,25261060,2055,2055,2055,2055,0
|
||||
20250408,115000,25261060,2055,2055,2055,2055,0
|
||||
20250408,114900,25261060,2055,2055,2055,2055,0
|
||||
20250408,114800,25261060,2055,2055,2055,2055,0
|
||||
20250408,114700,25261060,2055,2055,2055,2055,0
|
||||
20250408,114600,25261060,2055,2055,2055,2055,0
|
||||
20250408,114500,25261060,2055,2055,2055,2055,0
|
||||
20250408,114400,25261060,2055,2055,2055,2055,0
|
||||
20250408,114300,25261060,2055,2055,2055,2055,0
|
||||
20250408,114200,25261060,2055,2055,2055,2055,0
|
||||
20250408,114100,25261060,2055,2055,2055,2055,0
|
||||
20250408,114000,25261060,2055,2055,2055,2055,0
|
||||
20250408,113900,25261060,2055,2055,2055,2055,10
|
||||
20250408,113800,25240510,2055,2055,2055,2055,0
|
||||
20250408,113700,25240510,2055,2055,2055,2055,0
|
||||
20250408,113600,25240510,2055,2055,2055,2055,0
|
||||
20250408,113500,25240510,2055,2055,2055,2055,3
|
||||
20250408,113400,25234345,2055,2055,2055,2055,0
|
||||
20250408,113300,25234345,2055,2055,2055,2055,0
|
||||
20250408,113200,25234345,2055,2055,2055,2055,0
|
||||
20250408,113100,25234345,2055,2055,2055,2055,0
|
||||
20250408,113000,25234345,2055,2055,2055,2055,0
|
||||
20250408,112900,25234345,2055,2055,2055,2055,0
|
||||
20250408,112800,25234345,2055,2055,2055,2055,0
|
||||
20250408,112700,25234345,2055,2055,2055,2055,0
|
||||
20250408,112600,25234345,2055,2055,2055,2055,0
|
||||
20250408,112500,25234345,2055,2055,2055,2055,0
|
||||
20250408,112400,25234345,2055,2055,2055,2055,0
|
||||
20250408,112300,25234345,2055,2055,2055,2055,0
|
||||
20250408,112200,25234345,2055,2055,2055,2055,0
|
||||
20250408,112100,25234345,2055,2055,2055,2055,9
|
||||
20250408,112000,25215850,2055,2055,2055,2055,0
|
||||
20250408,111900,25215850,2055,2055,2055,2055,0
|
||||
20250408,111800,25215850,2055,2055,2055,2055,0
|
||||
20250408,111700,25215850,2055,2055,2055,2055,0
|
||||
20250408,111600,25215850,2055,2055,2055,2055,1
|
||||
20250408,111500,25213795,2055,2055,2055,2055,10
|
||||
20250408,111400,25193245,2055,2055,2055,2055,0
|
||||
20250408,111300,25193245,2055,2055,2055,2055,0
|
||||
20250408,111200,25193245,2055,2055,2055,2055,6
|
||||
20250408,111100,25180915,2055,2055,2055,2055,0
|
||||
20250408,111000,25180915,2055,2050,2055,2050,441
|
||||
20250408,110900,24276860,2055,2055,2055,2055,0
|
||||
20250408,110800,24276860,2055,2055,2055,2055,0
|
||||
20250408,110700,24276860,2055,2055,2055,2055,0
|
||||
20250408,110600,24276860,2055,2055,2055,2055,0
|
||||
20250408,110500,24276860,2055,2055,2055,2055,0
|
||||
20250408,110400,24276860,2055,2050,2055,2050,13
|
||||
20250408,110300,24250205,2055,2055,2055,2055,0
|
||||
20250408,110200,24250205,2055,2055,2055,2055,2
|
||||
20250408,110100,24246095,2055,2055,2055,2055,0
|
||||
20250408,110000,24246095,2055,2055,2055,2055,0
|
||||
20250408,105900,24246095,2055,2055,2055,2055,0
|
||||
20250408,105800,24246095,2055,2055,2055,2050,1012
|
||||
20250408,105700,22166485,2055,2055,2055,2055,0
|
||||
20250408,105600,22166485,2055,2055,2055,2055,0
|
||||
20250408,105500,22166485,2055,2055,2055,2055,0
|
||||
20250408,105400,22166485,2055,2055,2055,2055,0
|
||||
20250408,105300,22166485,2055,2055,2055,2055,0
|
||||
20250408,105200,22166485,2055,2055,2055,2055,0
|
||||
20250408,105100,22166485,2055,2055,2055,2055,20
|
||||
20250408,105000,22125385,2060,2060,2060,2060,0
|
||||
20250408,104900,22125385,2060,2060,2060,2060,0
|
||||
20250408,104800,22125385,2060,2060,2060,2060,0
|
||||
20250408,104700,22125385,2060,2060,2060,2060,0
|
||||
20250408,104600,22125385,2060,2060,2060,2060,0
|
||||
20250408,104500,22125385,2060,2060,2060,2060,0
|
||||
20250408,104400,22125385,2060,2060,2060,2060,0
|
||||
20250408,104300,22125385,2060,2060,2060,2060,0
|
||||
20250408,104200,22125385,2060,2060,2060,2060,800
|
||||
20250408,104100,20477385,2060,2060,2060,2060,0
|
||||
20250408,104000,20477385,2060,2060,2060,2060,1
|
||||
20250408,103900,20475325,2060,2060,2060,2060,0
|
||||
20250408,103800,20475325,2060,2060,2060,2060,0
|
||||
20250408,103700,20475325,2060,2060,2060,2060,0
|
||||
20250408,103600,20475325,2060,2060,2060,2060,0
|
||||
20250408,103500,20475325,2060,2060,2060,2060,0
|
||||
20250408,103400,20475325,2060,2060,2060,2060,0
|
||||
20250408,103300,20475325,2060,2060,2060,2060,0
|
||||
20250408,103200,20475325,2060,2060,2060,2060,1
|
||||
20250408,103100,20473265,2055,2055,2055,2055,0
|
||||
20250408,103000,20473265,2055,2055,2055,2055,168
|
||||
20250408,102900,20128025,2060,2060,2060,2060,0
|
||||
20250408,102800,20128025,2060,2060,2060,2060,1
|
||||
20250408,102700,20125965,2055,2055,2055,2055,0
|
||||
20250408,102600,20125965,2055,2055,2055,2055,0
|
||||
20250408,102500,20125965,2055,2055,2055,2055,0
|
||||
20250408,102400,20125965,2055,2055,2055,2055,0
|
||||
20250408,102300,20125965,2055,2055,2055,2055,0
|
||||
20250408,102200,20125965,2055,2055,2055,2055,343
|
||||
20250408,102100,19421100,2055,2055,2055,2055,0
|
||||
20250408,102000,19421100,2055,2055,2055,2055,0
|
||||
20250408,101900,19421100,2055,2055,2055,2055,0
|
||||
20250408,101800,19421100,2055,2055,2055,2055,0
|
||||
20250408,101700,19421100,2055,2055,2055,2055,0
|
||||
20250408,101600,19421100,2055,2055,2055,2055,0
|
||||
20250408,101500,19421100,2055,2055,2055,2055,0
|
||||
20250408,101400,19421100,2055,2055,2055,2055,0
|
||||
20250408,101300,19421100,2055,2055,2055,2055,0
|
||||
20250408,101200,19421100,2055,2055,2055,2055,1
|
||||
20250408,101100,19419045,2055,2055,2055,2055,0
|
||||
20250408,101000,19419045,2055,2055,2055,2055,0
|
||||
20250408,100900,19419045,2055,2055,2055,2055,1
|
||||
20250408,100800,19416990,2055,2055,2055,2055,0
|
||||
20250408,100700,19416990,2055,2055,2055,2055,1
|
||||
20250408,100600,19414935,2050,2050,2050,2050,0
|
||||
20250408,100500,19414935,2050,2050,2050,2050,100
|
||||
20250408,100400,19209935,2050,2050,2050,2050,0
|
||||
20250408,100300,19209935,2050,2050,2050,2050,7
|
||||
20250408,100200,19195585,2050,2050,2050,2050,0
|
||||
20250408,100100,19195585,2050,2050,2050,2050,0
|
||||
20250408,100000,19195585,2050,2050,2050,2050,0
|
||||
20250408,095900,19195585,2050,2050,2050,2050,1
|
||||
20250408,095800,19193535,2030,2030,2030,2030,0
|
||||
20250408,095700,19193535,2030,2040,2040,2030,2964
|
||||
20250408,095600,13176375,2050,2050,2050,2050,49
|
||||
20250408,095500,13075925,2050,2050,2050,2050,0
|
||||
20250408,095400,13075925,2050,2050,2050,2050,0
|
||||
20250408,095300,13075925,2050,2040,2050,2030,100
|
||||
20250408,095200,12872705,2050,2050,2050,2050,0
|
||||
20250408,095100,12872705,2050,2050,2050,2050,0
|
||||
20250408,095000,12872705,2050,2050,2050,2050,1
|
||||
20250408,094900,12870655,2035,2035,2035,2035,4
|
||||
20250408,094800,12862515,2060,2055,2060,2030,3001
|
||||
20250408,094700,6747150,2060,2060,2060,2060,0
|
||||
20250408,094600,6747150,2060,2060,2060,2060,0
|
||||
20250408,094500,6747150,2060,2060,2060,2060,0
|
||||
20250408,094400,6747150,2060,2060,2060,2060,0
|
||||
20250408,094300,6747150,2060,2060,2060,2060,6
|
||||
20250408,094200,6734790,2075,2075,2075,2075,0
|
||||
20250408,094100,6734790,2075,2075,2075,2075,0
|
||||
20250408,094000,6734790,2075,2075,2075,2075,0
|
||||
20250408,093900,6734790,2075,2075,2075,2075,0
|
||||
20250408,093800,6734790,2075,2075,2075,2075,0
|
||||
20250408,093700,6734790,2075,2075,2075,2075,0
|
||||
20250408,093600,6734790,2075,2075,2075,2075,0
|
||||
20250408,093500,6734790,2075,2075,2075,2075,0
|
||||
20250408,093400,6734790,2075,2075,2075,2075,0
|
||||
20250408,093300,6734790,2075,2075,2075,2075,0
|
||||
20250408,093200,6734790,2075,2075,2075,2075,0
|
||||
20250408,093100,6734790,2075,2075,2075,2075,0
|
||||
20250408,093000,6734790,2075,2075,2075,2075,0
|
||||
20250408,092900,6734790,2075,2075,2075,2075,0
|
||||
20250408,092800,6734790,2075,2075,2075,2075,1
|
||||
20250408,092700,6732715,2060,2060,2060,2060,2000
|
||||
20250408,092600,2612715,2075,2075,2075,2075,0
|
||||
20250408,092500,2612715,2075,2075,2075,2075,0
|
||||
20250408,092400,2612715,2075,2075,2075,2075,5
|
||||
20250408,092300,2602340,2075,2075,2075,2075,0
|
||||
20250408,092200,2602340,2075,2075,2075,2075,0
|
||||
20250408,092100,2602340,2075,2075,2075,2075,0
|
||||
20250408,092000,2602340,2075,2075,2075,2075,0
|
||||
20250408,091900,2602340,2075,2075,2075,2075,36
|
||||
20250408,091800,2527640,2075,2075,2075,2075,0
|
||||
20250408,091700,2527640,2075,2075,2075,2075,0
|
||||
20250408,091600,2527640,2075,2075,2075,2075,0
|
||||
20250408,091500,2527640,2075,2075,2075,2075,0
|
||||
20250408,091400,2527640,2075,2075,2075,2075,0
|
||||
20250408,091300,2527640,2075,2075,2075,2075,0
|
||||
20250408,091200,2527640,2075,2075,2075,2075,0
|
||||
20250408,091100,2527640,2075,2075,2075,2075,0
|
||||
20250408,091000,2527640,2075,2075,2075,2075,0
|
||||
20250408,090900,2527640,2075,2070,2075,2070,1000
|
||||
20250408,090800,456270,2070,2070,2070,2070,0
|
||||
20250408,090700,456270,2070,2070,2070,2070,0
|
||||
20250408,090600,456270,2070,2070,2070,2070,51
|
||||
20250408,090500,350700,2070,2070,2070,2070,0
|
||||
20250408,090400,350700,2070,2070,2070,2070,0
|
||||
20250408,090300,350700,2070,2070,2070,2070,0
|
||||
20250408,090200,350700,2070,2070,2070,2070,50
|
||||
20250408,090100,247200,2060,2060,2060,2060,0
|
||||
20250408,090000,247200,2060,2060,2060,2060,120
|
||||
|
Reference in New Issue
Block a user