Update 2025-04-08 2740 candle_min
This commit is contained in:
734
413300/min/candle-20250408.csv
Normal file
734
413300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,2924215,1105,1105,1105,1105,2
|
||||
20250408,211100,2924215,1105,1105,1105,1105,0
|
||||
20250408,211000,2924215,1105,1105,1105,1105,0
|
||||
20250408,210900,2924215,1105,1105,1105,1105,0
|
||||
20250408,210800,2924215,1105,1105,1105,1105,0
|
||||
20250408,210700,2924215,1105,1105,1105,1105,0
|
||||
20250408,210600,2924215,1105,1105,1105,1105,0
|
||||
20250408,210500,2924215,1105,1105,1105,1105,0
|
||||
20250408,210400,2924215,1105,1105,1105,1105,0
|
||||
20250408,210300,2924215,1105,1105,1105,1105,0
|
||||
20250408,210200,2924215,1105,1105,1105,1105,0
|
||||
20250408,210100,2924215,1105,1105,1105,1105,0
|
||||
20250408,210000,2924215,1105,1105,1105,1105,0
|
||||
20250408,205900,2924215,1105,1105,1105,1105,0
|
||||
20250408,205800,2924215,1105,1105,1105,1105,0
|
||||
20250408,205700,2924215,1105,1105,1105,1105,0
|
||||
20250408,205600,2924215,1105,1105,1105,1105,0
|
||||
20250408,205500,2924215,1105,1105,1105,1105,0
|
||||
20250408,205400,2924215,1105,1105,1105,1105,0
|
||||
20250408,205300,2924215,1105,1105,1105,1105,0
|
||||
20250408,205200,2924215,1105,1105,1105,1105,0
|
||||
20250408,205100,2924215,1105,1105,1105,1105,0
|
||||
20250408,205000,2924215,1105,1105,1105,1105,0
|
||||
20250408,204900,2924215,1105,1105,1105,1105,0
|
||||
20250408,204800,2924215,1105,1105,1105,1105,0
|
||||
20250408,204700,2924215,1105,1105,1105,1105,0
|
||||
20250408,204600,2924215,1105,1105,1105,1105,0
|
||||
20250408,204500,2924215,1105,1105,1105,1105,0
|
||||
20250408,204400,2924215,1105,1105,1105,1105,0
|
||||
20250408,204300,2924215,1105,1105,1105,1105,0
|
||||
20250408,204200,2924215,1105,1105,1105,1105,2
|
||||
20250408,204100,2924215,1105,1105,1105,1105,0
|
||||
20250408,204000,2924215,1105,1105,1105,1105,0
|
||||
20250408,203900,2924215,1105,1105,1105,1105,0
|
||||
20250408,203800,2924215,1105,1105,1105,1105,0
|
||||
20250408,203700,2924215,1105,1105,1105,1105,0
|
||||
20250408,203600,2924215,1105,1105,1105,1105,0
|
||||
20250408,203500,2924215,1105,1105,1105,1105,0
|
||||
20250408,203400,2924215,1105,1105,1105,1105,0
|
||||
20250408,203300,2924215,1105,1105,1105,1105,0
|
||||
20250408,203200,2924215,1105,1105,1105,1105,0
|
||||
20250408,203100,2924215,1105,1105,1105,1105,0
|
||||
20250408,203000,2924215,1105,1105,1105,1105,0
|
||||
20250408,202900,2924215,1105,1105,1105,1105,0
|
||||
20250408,202800,2924215,1105,1105,1105,1105,0
|
||||
20250408,202700,2924215,1105,1105,1105,1105,0
|
||||
20250408,202600,2924215,1105,1105,1105,1105,0
|
||||
20250408,202500,2924215,1105,1105,1105,1105,0
|
||||
20250408,202400,2924215,1105,1105,1105,1105,0
|
||||
20250408,202300,2924215,1105,1105,1105,1105,0
|
||||
20250408,202200,2924215,1105,1105,1105,1105,0
|
||||
20250408,202100,2924215,1105,1105,1105,1105,0
|
||||
20250408,202000,2924215,1105,1105,1105,1105,0
|
||||
20250408,201900,2924215,1105,1105,1105,1105,0
|
||||
20250408,201800,2924215,1105,1105,1105,1105,0
|
||||
20250408,201700,2924215,1105,1105,1105,1105,0
|
||||
20250408,201600,2924215,1105,1105,1105,1105,0
|
||||
20250408,201500,2924215,1105,1105,1105,1105,0
|
||||
20250408,201400,2924215,1105,1105,1105,1105,0
|
||||
20250408,201300,2924215,1105,1105,1105,1105,0
|
||||
20250408,201200,2924215,1105,1105,1105,1105,2
|
||||
20250408,201100,2924215,1105,1105,1105,1105,0
|
||||
20250408,201000,2924215,1105,1105,1105,1105,0
|
||||
20250408,200900,2924215,1105,1105,1105,1105,0
|
||||
20250408,200800,2924215,1105,1105,1105,1105,0
|
||||
20250408,200700,2924215,1105,1105,1105,1105,0
|
||||
20250408,200600,2924215,1105,1105,1105,1105,0
|
||||
20250408,200500,2924215,1105,1105,1105,1105,0
|
||||
20250408,200400,2924215,1105,1105,1105,1105,0
|
||||
20250408,200300,2924215,1105,1105,1105,1105,0
|
||||
20250408,200200,2924215,1105,1105,1105,1105,0
|
||||
20250408,200100,2924215,1105,1105,1105,1105,0
|
||||
20250408,200000,2924215,1105,1105,1105,1105,0
|
||||
20250408,195900,2924215,1105,1105,1105,1105,0
|
||||
20250408,195800,2924215,1105,1105,1105,1105,0
|
||||
20250408,195700,2924215,1105,1105,1105,1105,0
|
||||
20250408,195600,2924215,1105,1105,1105,1105,0
|
||||
20250408,195500,2924215,1105,1105,1105,1105,0
|
||||
20250408,195400,2924215,1105,1105,1105,1105,0
|
||||
20250408,195300,2924215,1105,1105,1105,1105,0
|
||||
20250408,195200,2924215,1105,1105,1105,1105,0
|
||||
20250408,195100,2924215,1105,1105,1105,1105,0
|
||||
20250408,195000,2924215,1105,1105,1105,1105,0
|
||||
20250408,194900,2924215,1105,1105,1105,1105,0
|
||||
20250408,194800,2924215,1105,1105,1105,1105,0
|
||||
20250408,194700,2924215,1105,1105,1105,1105,0
|
||||
20250408,194600,2924215,1105,1105,1105,1105,0
|
||||
20250408,194500,2924215,1105,1105,1105,1105,0
|
||||
20250408,194400,2924215,1105,1105,1105,1105,0
|
||||
20250408,194300,2924215,1105,1105,1105,1105,0
|
||||
20250408,194200,2924215,1105,1105,1105,1105,2
|
||||
20250408,194100,2924215,1105,1105,1105,1105,0
|
||||
20250408,194000,2924215,1105,1105,1105,1105,0
|
||||
20250408,193900,2924215,1105,1105,1105,1105,0
|
||||
20250408,193800,2924215,1105,1105,1105,1105,0
|
||||
20250408,193700,2924215,1105,1105,1105,1105,0
|
||||
20250408,193600,2924215,1105,1105,1105,1105,0
|
||||
20250408,193500,2924215,1105,1105,1105,1105,0
|
||||
20250408,193400,2924215,1105,1105,1105,1105,0
|
||||
20250408,193300,2924215,1105,1105,1105,1105,0
|
||||
20250408,193200,2924215,1105,1105,1105,1105,0
|
||||
20250408,193100,2924215,1105,1105,1105,1105,0
|
||||
20250408,193000,2924215,1105,1105,1105,1105,0
|
||||
20250408,192900,2924215,1105,1105,1105,1105,0
|
||||
20250408,192800,2924215,1105,1105,1105,1105,0
|
||||
20250408,192700,2924215,1105,1105,1105,1105,0
|
||||
20250408,192600,2924215,1105,1105,1105,1105,0
|
||||
20250408,192500,2924215,1105,1105,1105,1105,0
|
||||
20250408,192400,2924215,1105,1105,1105,1105,0
|
||||
20250408,192300,2924215,1105,1105,1105,1105,0
|
||||
20250408,192200,2924215,1105,1105,1105,1105,0
|
||||
20250408,192100,2924215,1105,1105,1105,1105,0
|
||||
20250408,192000,2924215,1105,1105,1105,1105,0
|
||||
20250408,191900,2924215,1105,1105,1105,1105,0
|
||||
20250408,191800,2924215,1105,1105,1105,1105,0
|
||||
20250408,191700,2924215,1105,1105,1105,1105,0
|
||||
20250408,191600,2924215,1105,1105,1105,1105,0
|
||||
20250408,191500,2924215,1105,1105,1105,1105,0
|
||||
20250408,191400,2924215,1105,1105,1105,1105,0
|
||||
20250408,191300,2924215,1105,1105,1105,1105,0
|
||||
20250408,191200,2924215,1105,1105,1105,1105,2
|
||||
20250408,191100,2924215,1105,1105,1105,1105,0
|
||||
20250408,191000,2924215,1105,1105,1105,1105,0
|
||||
20250408,190900,2924215,1105,1105,1105,1105,0
|
||||
20250408,190800,2924215,1105,1105,1105,1105,0
|
||||
20250408,190700,2924215,1105,1105,1105,1105,0
|
||||
20250408,190600,2924215,1105,1105,1105,1105,0
|
||||
20250408,190500,2924215,1105,1105,1105,1105,0
|
||||
20250408,190400,2924215,1105,1105,1105,1105,0
|
||||
20250408,190300,2924215,1105,1105,1105,1105,0
|
||||
20250408,190200,2924215,1105,1105,1105,1105,0
|
||||
20250408,190100,2924215,1105,1105,1105,1105,0
|
||||
20250408,190000,2924215,1105,1105,1105,1105,0
|
||||
20250408,185900,2924215,1105,1105,1105,1105,0
|
||||
20250408,185800,2924215,1105,1105,1105,1105,0
|
||||
20250408,185700,2924215,1105,1105,1105,1105,0
|
||||
20250408,185600,2924215,1105,1105,1105,1105,0
|
||||
20250408,185500,2924215,1105,1105,1105,1105,0
|
||||
20250408,185400,2924215,1105,1105,1105,1105,0
|
||||
20250408,185300,2924215,1105,1105,1105,1105,0
|
||||
20250408,185200,2924215,1105,1105,1105,1105,0
|
||||
20250408,185100,2924215,1105,1105,1105,1105,0
|
||||
20250408,185000,2924215,1105,1105,1105,1105,0
|
||||
20250408,184900,2924215,1105,1105,1105,1105,0
|
||||
20250408,184800,2924215,1105,1105,1105,1105,0
|
||||
20250408,184700,2924215,1105,1105,1105,1105,0
|
||||
20250408,184600,2924215,1105,1105,1105,1105,0
|
||||
20250408,184500,2924215,1105,1105,1105,1105,0
|
||||
20250408,184400,2924215,1105,1105,1105,1105,0
|
||||
20250408,184300,2924215,1105,1105,1105,1105,0
|
||||
20250408,184200,2924215,1105,1105,1105,1105,2
|
||||
20250408,184100,2924215,1105,1105,1105,1105,0
|
||||
20250408,184000,2924215,1105,1105,1105,1105,0
|
||||
20250408,183900,2924215,1105,1105,1105,1105,0
|
||||
20250408,183800,2924215,1105,1105,1105,1105,0
|
||||
20250408,183700,2924215,1105,1105,1105,1105,0
|
||||
20250408,183600,2924215,1105,1105,1105,1105,0
|
||||
20250408,183500,2924215,1105,1105,1105,1105,0
|
||||
20250408,183400,2924215,1105,1105,1105,1105,0
|
||||
20250408,183300,2924215,1105,1105,1105,1105,0
|
||||
20250408,183200,2924215,1105,1105,1105,1105,0
|
||||
20250408,183100,2924215,1105,1105,1105,1105,0
|
||||
20250408,183000,2924215,1105,1105,1105,1105,0
|
||||
20250408,182900,2924215,1105,1105,1105,1105,0
|
||||
20250408,182800,2924215,1105,1105,1105,1105,0
|
||||
20250408,182700,2924215,1105,1105,1105,1105,0
|
||||
20250408,182600,2924215,1105,1105,1105,1105,0
|
||||
20250408,182500,2924215,1105,1105,1105,1105,0
|
||||
20250408,182400,2924215,1105,1105,1105,1105,0
|
||||
20250408,182300,2924215,1105,1105,1105,1105,0
|
||||
20250408,182200,2924215,1105,1105,1105,1105,0
|
||||
20250408,182100,2924215,1105,1105,1105,1105,0
|
||||
20250408,182000,2924215,1105,1105,1105,1105,0
|
||||
20250408,181900,2924215,1105,1105,1105,1105,0
|
||||
20250408,181800,2924215,1105,1105,1105,1105,0
|
||||
20250408,181700,2924215,1105,1105,1105,1105,0
|
||||
20250408,181600,2924215,1105,1105,1105,1105,0
|
||||
20250408,181500,2924215,1105,1105,1105,1105,0
|
||||
20250408,181400,2924215,1105,1105,1105,1105,0
|
||||
20250408,181300,2924215,1105,1105,1105,1105,0
|
||||
20250408,181200,2924215,1105,1105,1105,1105,2
|
||||
20250408,181100,2924215,1105,1105,1105,1105,0
|
||||
20250408,181000,2924215,1105,1105,1105,1105,0
|
||||
20250408,180900,2924215,1105,1105,1105,1105,0
|
||||
20250408,180800,2924215,1105,1105,1105,1105,0
|
||||
20250408,180700,2924215,1105,1105,1105,1105,0
|
||||
20250408,180600,2924215,1105,1105,1105,1105,0
|
||||
20250408,180500,2924215,1105,1105,1105,1105,0
|
||||
20250408,180400,2924215,1105,1105,1105,1105,0
|
||||
20250408,180300,2924215,1105,1105,1105,1105,0
|
||||
20250408,180200,2924215,1105,1105,1105,1105,0
|
||||
20250408,180100,2924215,1105,1105,1105,1105,0
|
||||
20250408,180000,2924215,1105,1105,1105,1105,0
|
||||
20250408,175900,2924215,1105,1105,1105,1105,0
|
||||
20250408,175800,2924215,1105,1105,1105,1105,0
|
||||
20250408,175700,2924215,1105,1105,1105,1105,0
|
||||
20250408,175600,2924215,1105,1105,1105,1105,0
|
||||
20250408,175500,2924215,1105,1105,1105,1105,0
|
||||
20250408,175400,2924215,1105,1105,1105,1105,0
|
||||
20250408,175300,2924215,1105,1105,1105,1105,0
|
||||
20250408,175200,2924215,1105,1105,1105,1105,0
|
||||
20250408,175100,2924215,1105,1105,1105,1105,0
|
||||
20250408,175000,2924215,1105,1105,1105,1105,0
|
||||
20250408,174900,2924215,1105,1105,1105,1105,0
|
||||
20250408,174800,2924215,1105,1105,1105,1105,0
|
||||
20250408,174700,2924215,1105,1105,1105,1105,0
|
||||
20250408,174600,2924215,1105,1105,1105,1105,0
|
||||
20250408,174500,2924215,1105,1105,1105,1105,0
|
||||
20250408,174400,2924215,1105,1105,1105,1105,0
|
||||
20250408,174300,2924215,1105,1105,1105,1105,0
|
||||
20250408,174200,2924215,1105,1105,1105,1105,2
|
||||
20250408,174100,2924215,1105,1105,1105,1105,0
|
||||
20250408,174000,2924215,1105,1105,1105,1105,0
|
||||
20250408,173900,2924215,1105,1105,1105,1105,0
|
||||
20250408,173800,2924215,1105,1105,1105,1105,0
|
||||
20250408,173700,2924215,1105,1105,1105,1105,0
|
||||
20250408,173600,2924215,1105,1105,1105,1105,0
|
||||
20250408,173500,2924215,1105,1105,1105,1105,0
|
||||
20250408,173400,2924215,1105,1105,1105,1105,0
|
||||
20250408,173300,2924215,1105,1105,1105,1105,0
|
||||
20250408,173200,2924215,1105,1105,1105,1105,0
|
||||
20250408,173100,2924215,1105,1105,1105,1105,0
|
||||
20250408,173000,2924215,1105,1105,1105,1105,0
|
||||
20250408,172900,2924215,1105,1105,1105,1105,0
|
||||
20250408,172800,2924215,1105,1105,1105,1105,0
|
||||
20250408,172700,2924215,1105,1105,1105,1105,0
|
||||
20250408,172600,2924215,1105,1105,1105,1105,0
|
||||
20250408,172500,2924215,1105,1105,1105,1105,0
|
||||
20250408,172400,2924215,1105,1105,1105,1105,0
|
||||
20250408,172300,2924215,1105,1105,1105,1105,0
|
||||
20250408,172200,2924215,1105,1105,1105,1105,0
|
||||
20250408,172100,2924215,1105,1105,1105,1105,0
|
||||
20250408,172000,2924215,1105,1105,1105,1105,0
|
||||
20250408,171900,2924215,1105,1105,1105,1105,0
|
||||
20250408,171800,2924215,1105,1105,1105,1105,0
|
||||
20250408,171700,2924215,1105,1105,1105,1105,0
|
||||
20250408,171600,2924215,1105,1105,1105,1105,0
|
||||
20250408,171500,2924215,1105,1105,1105,1105,0
|
||||
20250408,171400,2924215,1105,1105,1105,1105,0
|
||||
20250408,171300,2924215,1105,1105,1105,1105,0
|
||||
20250408,171200,2924215,1105,1105,1105,1105,2
|
||||
20250408,171100,2924215,1105,1105,1105,1105,0
|
||||
20250408,171000,2924215,1105,1105,1105,1105,0
|
||||
20250408,170900,2924215,1105,1105,1105,1105,0
|
||||
20250408,170800,2924215,1105,1105,1105,1105,0
|
||||
20250408,170700,2924215,1105,1105,1105,1105,0
|
||||
20250408,170600,2924215,1105,1105,1105,1105,0
|
||||
20250408,170500,2924215,1105,1105,1105,1105,0
|
||||
20250408,170400,2924215,1105,1105,1105,1105,0
|
||||
20250408,170300,2924215,1105,1105,1105,1105,0
|
||||
20250408,170200,2924215,1105,1105,1105,1105,0
|
||||
20250408,170100,2924215,1105,1105,1105,1105,0
|
||||
20250408,170000,2924215,1105,1105,1105,1105,0
|
||||
20250408,165900,2924215,1105,1105,1105,1105,0
|
||||
20250408,165800,2924215,1105,1105,1105,1105,0
|
||||
20250408,165700,2924215,1105,1105,1105,1105,0
|
||||
20250408,165600,2924215,1105,1105,1105,1105,0
|
||||
20250408,165500,2924215,1105,1105,1105,1105,0
|
||||
20250408,165400,2924215,1105,1105,1105,1105,0
|
||||
20250408,165300,2924215,1105,1105,1105,1105,0
|
||||
20250408,165200,2924215,1105,1105,1105,1105,0
|
||||
20250408,165100,2924215,1105,1105,1105,1105,0
|
||||
20250408,165000,2924215,1105,1105,1105,1105,0
|
||||
20250408,164900,2924215,1105,1105,1105,1105,0
|
||||
20250408,164800,2924215,1105,1105,1105,1105,0
|
||||
20250408,164700,2924215,1105,1105,1105,1105,0
|
||||
20250408,164600,2924215,1105,1105,1105,1105,0
|
||||
20250408,164500,2924215,1105,1105,1105,1105,0
|
||||
20250408,164400,2924215,1105,1105,1105,1105,0
|
||||
20250408,164300,2924215,1105,1105,1105,1105,0
|
||||
20250408,164200,2924215,1105,1105,1105,1105,2
|
||||
20250408,164100,2924215,1105,1105,1105,1105,0
|
||||
20250408,164000,2924215,1105,1105,1105,1105,0
|
||||
20250408,163900,2924215,1105,1105,1105,1105,0
|
||||
20250408,163800,2924215,1105,1105,1105,1105,0
|
||||
20250408,163700,2924215,1105,1105,1105,1105,0
|
||||
20250408,163600,2924215,1105,1105,1105,1105,0
|
||||
20250408,163500,2924215,1105,1105,1105,1105,0
|
||||
20250408,163400,2924215,1105,1105,1105,1105,0
|
||||
20250408,163300,2924215,1105,1105,1105,1105,0
|
||||
20250408,163200,2924215,1105,1105,1105,1105,0
|
||||
20250408,163100,2924215,1105,1105,1105,1105,0
|
||||
20250408,163000,2924215,1105,1105,1105,1105,0
|
||||
20250408,162900,2924215,1105,1105,1105,1105,0
|
||||
20250408,162800,2924215,1105,1105,1105,1105,0
|
||||
20250408,162700,2924215,1105,1105,1105,1105,0
|
||||
20250408,162600,2924215,1105,1105,1105,1105,0
|
||||
20250408,162500,2924215,1105,1105,1105,1105,0
|
||||
20250408,162400,2924215,1105,1105,1105,1105,0
|
||||
20250408,162300,2924215,1105,1105,1105,1105,0
|
||||
20250408,162200,2924215,1105,1105,1105,1105,0
|
||||
20250408,162100,2924215,1105,1105,1105,1105,0
|
||||
20250408,162000,2924215,1105,1105,1105,1105,0
|
||||
20250408,161900,2924215,1105,1105,1105,1105,0
|
||||
20250408,161800,2924215,1105,1105,1105,1105,0
|
||||
20250408,161700,2924215,1105,1105,1105,1105,0
|
||||
20250408,161600,2924215,1105,1105,1105,1105,0
|
||||
20250408,161500,2924215,1105,1105,1105,1105,0
|
||||
20250408,161400,2924215,1105,1105,1105,1105,0
|
||||
20250408,161300,2924215,1105,1105,1105,1105,0
|
||||
20250408,161200,2924215,1105,1105,1105,1105,2
|
||||
20250408,161100,2924215,1105,1105,1105,1105,0
|
||||
20250408,161000,2924215,1105,1105,1105,1105,0
|
||||
20250408,160900,2924215,1105,1105,1105,1105,0
|
||||
20250408,160800,2924215,1105,1105,1105,1105,0
|
||||
20250408,160700,2924215,1105,1105,1105,1105,0
|
||||
20250408,160600,2924215,1105,1105,1105,1105,0
|
||||
20250408,160500,2924215,1105,1105,1105,1105,0
|
||||
20250408,160400,2924215,1105,1105,1105,1105,0
|
||||
20250408,160300,2924215,1105,1105,1105,1105,0
|
||||
20250408,160200,2924215,1105,1105,1105,1105,0
|
||||
20250408,160100,2924215,1105,1105,1105,1105,0
|
||||
20250408,160000,2924215,1105,1105,1105,1105,0
|
||||
20250408,155900,2924215,1105,1105,1105,1105,0
|
||||
20250408,155800,2924215,1105,1105,1105,1105,0
|
||||
20250408,155700,2924215,1105,1105,1105,1105,0
|
||||
20250408,155600,2924215,1105,1105,1105,1105,0
|
||||
20250408,155500,2924215,1105,1105,1105,1105,0
|
||||
20250408,155400,2924215,1105,1105,1105,1105,0
|
||||
20250408,155300,2924215,1105,1105,1105,1105,0
|
||||
20250408,155200,2924215,1105,1105,1105,1105,0
|
||||
20250408,155100,2924215,1105,1105,1105,1105,0
|
||||
20250408,155000,2924215,1105,1105,1105,1105,0
|
||||
20250408,154900,2924215,1105,1105,1105,1105,0
|
||||
20250408,154800,2924215,1105,1105,1105,1105,0
|
||||
20250408,154700,2924215,1105,1105,1105,1105,0
|
||||
20250408,154600,2924215,1105,1105,1105,1105,0
|
||||
20250408,154500,2924215,1105,1105,1105,1105,0
|
||||
20250408,154400,2924215,1105,1105,1105,1105,0
|
||||
20250408,154300,2924215,1105,1105,1105,1105,0
|
||||
20250408,154200,2924215,1105,1105,1105,1105,2
|
||||
20250408,154100,2924215,1105,1105,1105,1105,0
|
||||
20250408,154000,2924215,1105,1105,1105,1105,0
|
||||
20250408,153900,2924215,1105,1105,1105,1105,0
|
||||
20250408,153800,2924215,1105,1105,1105,1105,0
|
||||
20250408,153700,2924215,1105,1105,1105,1105,0
|
||||
20250408,153600,2924215,1105,1105,1105,1105,0
|
||||
20250408,153500,2924215,1105,1105,1105,1105,0
|
||||
20250408,153400,2924215,1105,1105,1105,1105,0
|
||||
20250408,153300,2924215,1105,1105,1105,1105,0
|
||||
20250408,153200,2924215,1105,1105,1105,1105,0
|
||||
20250408,153100,2924215,1105,1105,1105,1105,0
|
||||
20250408,153000,2924215,1105,1105,1105,1105,2
|
||||
20250408,152900,2922005,1178,1178,1178,1178,0
|
||||
20250408,152800,2922005,1178,1178,1178,1178,0
|
||||
20250408,152700,2922005,1178,1178,1178,1178,0
|
||||
20250408,152600,2922005,1178,1178,1178,1178,0
|
||||
20250408,152500,2922005,1178,1178,1178,1178,0
|
||||
20250408,152400,2922005,1178,1178,1178,1178,0
|
||||
20250408,152300,2922005,1178,1178,1178,1178,0
|
||||
20250408,152200,2922005,1178,1178,1178,1178,0
|
||||
20250408,152100,2922005,1178,1178,1178,1178,0
|
||||
20250408,152000,2922005,1178,1178,1178,1178,0
|
||||
20250408,151900,2922005,1178,1178,1178,1178,0
|
||||
20250408,151800,2922005,1178,1178,1178,1178,0
|
||||
20250408,151700,2922005,1178,1178,1178,1178,0
|
||||
20250408,151600,2922005,1178,1178,1178,1178,0
|
||||
20250408,151500,2922005,1178,1178,1178,1178,0
|
||||
20250408,151400,2922005,1178,1178,1178,1178,0
|
||||
20250408,151300,2922005,1178,1178,1178,1178,0
|
||||
20250408,151200,2922005,1178,1178,1178,1178,0
|
||||
20250408,151100,2922005,1178,1178,1178,1178,0
|
||||
20250408,151000,2922005,1178,1178,1178,1178,0
|
||||
20250408,150900,2922005,1178,1178,1178,1178,0
|
||||
20250408,150800,2922005,1178,1178,1178,1178,0
|
||||
20250408,150700,2922005,1178,1178,1178,1178,0
|
||||
20250408,150600,2922005,1178,1178,1178,1178,0
|
||||
20250408,150500,2922005,1178,1178,1178,1178,0
|
||||
20250408,150400,2922005,1178,1178,1178,1178,0
|
||||
20250408,150300,2922005,1178,1178,1178,1178,0
|
||||
20250408,150200,2922005,1178,1178,1178,1178,0
|
||||
20250408,150100,2922005,1178,1178,1178,1178,0
|
||||
20250408,150000,2922005,1178,1178,1178,1178,0
|
||||
20250408,145900,2922005,1178,1178,1178,1178,0
|
||||
20250408,145800,2922005,1178,1178,1178,1178,0
|
||||
20250408,145700,2922005,1178,1178,1178,1178,0
|
||||
20250408,145600,2922005,1178,1178,1178,1178,0
|
||||
20250408,145500,2922005,1178,1178,1178,1178,0
|
||||
20250408,145400,2922005,1178,1178,1178,1178,0
|
||||
20250408,145300,2922005,1178,1178,1178,1178,0
|
||||
20250408,145200,2922005,1178,1178,1178,1178,0
|
||||
20250408,145100,2922005,1178,1178,1178,1178,0
|
||||
20250408,145000,2922005,1178,1178,1178,1178,0
|
||||
20250408,144900,2922005,1178,1178,1178,1178,0
|
||||
20250408,144800,2922005,1178,1178,1178,1178,0
|
||||
20250408,144700,2922005,1178,1178,1178,1178,0
|
||||
20250408,144600,2922005,1178,1178,1178,1178,0
|
||||
20250408,144500,2922005,1178,1178,1178,1178,0
|
||||
20250408,144400,2922005,1178,1178,1178,1178,0
|
||||
20250408,144300,2922005,1178,1178,1178,1178,0
|
||||
20250408,144200,2922005,1178,1178,1178,1178,0
|
||||
20250408,144100,2922005,1178,1178,1178,1178,0
|
||||
20250408,144000,2922005,1178,1178,1178,1178,0
|
||||
20250408,143900,2922005,1178,1178,1178,1178,0
|
||||
20250408,143800,2922005,1178,1178,1178,1178,0
|
||||
20250408,143700,2922005,1178,1178,1178,1178,0
|
||||
20250408,143600,2922005,1178,1178,1178,1178,0
|
||||
20250408,143500,2922005,1178,1178,1178,1178,0
|
||||
20250408,143400,2922005,1178,1178,1178,1178,0
|
||||
20250408,143300,2922005,1178,1178,1178,1178,0
|
||||
20250408,143200,2922005,1178,1178,1178,1178,0
|
||||
20250408,143100,2922005,1178,1178,1178,1178,0
|
||||
20250408,143000,2922005,1178,1178,1178,1178,0
|
||||
20250408,142900,2922005,1178,1178,1178,1178,0
|
||||
20250408,142800,2922005,1178,1178,1178,1178,0
|
||||
20250408,142700,2922005,1178,1178,1178,1178,0
|
||||
20250408,142600,2922005,1178,1178,1178,1178,0
|
||||
20250408,142500,2922005,1178,1178,1178,1178,0
|
||||
20250408,142400,2922005,1178,1178,1178,1178,0
|
||||
20250408,142300,2922005,1178,1178,1178,1178,0
|
||||
20250408,142200,2922005,1178,1178,1178,1178,0
|
||||
20250408,142100,2922005,1178,1178,1178,1178,0
|
||||
20250408,142000,2922005,1178,1178,1178,1178,0
|
||||
20250408,141900,2922005,1178,1178,1178,1178,0
|
||||
20250408,141800,2922005,1178,1178,1178,1178,0
|
||||
20250408,141700,2922005,1178,1178,1178,1178,0
|
||||
20250408,141600,2922005,1178,1178,1178,1178,0
|
||||
20250408,141500,2922005,1178,1178,1178,1178,0
|
||||
20250408,141400,2922005,1178,1178,1178,1178,0
|
||||
20250408,141300,2922005,1178,1178,1178,1178,0
|
||||
20250408,141200,2922005,1178,1178,1178,1178,0
|
||||
20250408,141100,2922005,1178,1178,1178,1178,0
|
||||
20250408,141000,2922005,1178,1178,1178,1178,0
|
||||
20250408,140900,2922005,1178,1178,1178,1178,0
|
||||
20250408,140800,2922005,1178,1178,1178,1178,0
|
||||
20250408,140700,2922005,1178,1178,1178,1178,0
|
||||
20250408,140600,2922005,1178,1178,1178,1178,0
|
||||
20250408,140500,2922005,1178,1178,1178,1178,0
|
||||
20250408,140400,2922005,1178,1178,1178,1178,0
|
||||
20250408,140300,2922005,1178,1178,1178,1178,0
|
||||
20250408,140200,2922005,1178,1178,1178,1178,0
|
||||
20250408,140100,2922005,1178,1178,1178,1178,0
|
||||
20250408,140000,2922005,1178,1178,1178,1178,0
|
||||
20250408,135900,2922005,1178,1178,1178,1178,0
|
||||
20250408,135800,2922005,1178,1178,1178,1178,0
|
||||
20250408,135700,2922005,1178,1178,1178,1178,0
|
||||
20250408,135600,2922005,1178,1178,1178,1178,0
|
||||
20250408,135500,2922005,1178,1178,1178,1178,0
|
||||
20250408,135400,2922005,1178,1178,1178,1178,0
|
||||
20250408,135300,2922005,1178,1178,1178,1178,0
|
||||
20250408,135200,2922005,1178,1178,1178,1178,0
|
||||
20250408,135100,2922005,1178,1178,1178,1178,0
|
||||
20250408,135000,2922005,1178,1178,1178,1178,0
|
||||
20250408,134900,2922005,1178,1178,1178,1178,0
|
||||
20250408,134800,2922005,1178,1178,1178,1178,0
|
||||
20250408,134700,2922005,1178,1178,1178,1178,0
|
||||
20250408,134600,2922005,1178,1178,1178,1178,0
|
||||
20250408,134500,2922005,1178,1178,1178,1178,0
|
||||
20250408,134400,2922005,1178,1178,1178,1178,0
|
||||
20250408,134300,2922005,1178,1178,1178,1178,0
|
||||
20250408,134200,2922005,1178,1178,1178,1178,0
|
||||
20250408,134100,2922005,1178,1178,1178,1178,0
|
||||
20250408,134000,2922005,1178,1178,1178,1178,0
|
||||
20250408,133900,2922005,1178,1178,1178,1178,0
|
||||
20250408,133800,2922005,1178,1178,1178,1178,0
|
||||
20250408,133700,2922005,1178,1178,1178,1178,0
|
||||
20250408,133600,2922005,1178,1178,1178,1178,0
|
||||
20250408,133500,2922005,1178,1178,1178,1178,0
|
||||
20250408,133400,2922005,1178,1178,1178,1178,0
|
||||
20250408,133300,2922005,1178,1178,1178,1178,0
|
||||
20250408,133200,2922005,1178,1178,1178,1178,0
|
||||
20250408,133100,2922005,1178,1178,1178,1178,0
|
||||
20250408,133000,2922005,1178,1178,1178,1178,0
|
||||
20250408,132900,2922005,1178,1178,1178,1178,0
|
||||
20250408,132800,2922005,1178,1178,1178,1178,0
|
||||
20250408,132700,2922005,1178,1178,1178,1178,0
|
||||
20250408,132600,2922005,1178,1178,1178,1178,0
|
||||
20250408,132500,2922005,1178,1178,1178,1178,0
|
||||
20250408,132400,2922005,1178,1178,1178,1178,0
|
||||
20250408,132300,2922005,1178,1178,1178,1178,0
|
||||
20250408,132200,2922005,1178,1178,1178,1178,0
|
||||
20250408,132100,2922005,1178,1178,1178,1178,0
|
||||
20250408,132000,2922005,1178,1178,1178,1178,0
|
||||
20250408,131900,2922005,1178,1178,1178,1178,0
|
||||
20250408,131800,2922005,1178,1178,1178,1178,0
|
||||
20250408,131700,2922005,1178,1178,1178,1178,0
|
||||
20250408,131600,2922005,1178,1178,1178,1178,0
|
||||
20250408,131500,2922005,1178,1178,1178,1178,0
|
||||
20250408,131400,2922005,1178,1178,1178,1178,0
|
||||
20250408,131300,2922005,1178,1178,1178,1178,0
|
||||
20250408,131200,2922005,1178,1178,1178,1178,0
|
||||
20250408,131100,2922005,1178,1178,1178,1178,0
|
||||
20250408,131000,2922005,1178,1178,1178,1178,0
|
||||
20250408,130900,2922005,1178,1178,1178,1178,0
|
||||
20250408,130800,2922005,1178,1178,1178,1178,0
|
||||
20250408,130700,2922005,1178,1178,1178,1178,0
|
||||
20250408,130600,2922005,1178,1178,1178,1178,0
|
||||
20250408,130500,2922005,1178,1178,1178,1178,0
|
||||
20250408,130400,2922005,1178,1178,1178,1178,0
|
||||
20250408,130300,2922005,1178,1178,1178,1178,0
|
||||
20250408,130200,2922005,1178,1178,1178,1178,0
|
||||
20250408,130100,2922005,1178,1178,1178,1178,0
|
||||
20250408,130000,2922005,1178,1178,1178,1178,0
|
||||
20250408,125900,2922005,1178,1178,1178,1178,0
|
||||
20250408,125800,2922005,1178,1178,1178,1178,0
|
||||
20250408,125700,2922005,1178,1178,1178,1178,0
|
||||
20250408,125600,2922005,1178,1178,1178,1178,0
|
||||
20250408,125500,2922005,1178,1178,1178,1178,0
|
||||
20250408,125400,2922005,1178,1178,1178,1178,0
|
||||
20250408,125300,2922005,1178,1178,1178,1178,0
|
||||
20250408,125200,2922005,1178,1178,1178,1178,0
|
||||
20250408,125100,2922005,1178,1178,1178,1178,0
|
||||
20250408,125000,2922005,1178,1178,1178,1178,0
|
||||
20250408,124900,2922005,1178,1178,1178,1178,0
|
||||
20250408,124800,2922005,1178,1178,1178,1178,0
|
||||
20250408,124700,2922005,1178,1178,1178,1178,0
|
||||
20250408,124600,2922005,1178,1178,1178,1178,0
|
||||
20250408,124500,2922005,1178,1178,1178,1178,0
|
||||
20250408,124400,2922005,1178,1178,1178,1178,0
|
||||
20250408,124300,2922005,1178,1178,1178,1178,0
|
||||
20250408,124200,2922005,1178,1178,1178,1178,0
|
||||
20250408,124100,2922005,1178,1178,1178,1178,0
|
||||
20250408,124000,2922005,1178,1178,1178,1178,0
|
||||
20250408,123900,2922005,1178,1178,1178,1178,0
|
||||
20250408,123800,2922005,1178,1178,1178,1178,0
|
||||
20250408,123700,2922005,1178,1178,1178,1178,0
|
||||
20250408,123600,2922005,1178,1178,1178,1178,0
|
||||
20250408,123500,2922005,1178,1178,1178,1178,0
|
||||
20250408,123400,2922005,1178,1178,1178,1178,0
|
||||
20250408,123300,2922005,1178,1178,1178,1178,0
|
||||
20250408,123200,2922005,1178,1178,1178,1178,0
|
||||
20250408,123100,2922005,1178,1178,1178,1178,0
|
||||
20250408,123000,2922005,1178,1178,1178,1178,0
|
||||
20250408,122900,2922005,1178,886,1178,886,101
|
||||
20250408,122800,2832227,1181,1181,1181,1181,0
|
||||
20250408,122700,2832227,1181,1181,1181,1181,0
|
||||
20250408,122600,2832227,1181,1181,1181,1181,0
|
||||
20250408,122500,2832227,1181,1181,1181,1181,0
|
||||
20250408,122400,2832227,1181,1181,1181,1181,0
|
||||
20250408,122300,2832227,1181,1181,1181,1181,0
|
||||
20250408,122200,2832227,1181,1181,1181,1181,0
|
||||
20250408,122100,2832227,1181,1181,1181,1181,0
|
||||
20250408,122000,2832227,1181,1181,1181,1181,0
|
||||
20250408,121900,2832227,1181,1181,1181,1181,0
|
||||
20250408,121800,2832227,1181,1181,1181,1181,0
|
||||
20250408,121700,2832227,1181,1181,1181,1181,0
|
||||
20250408,121600,2832227,1181,1181,1181,1181,0
|
||||
20250408,121500,2832227,1181,1181,1181,1181,0
|
||||
20250408,121400,2832227,1181,1181,1181,1181,0
|
||||
20250408,121300,2832227,1181,886,1181,886,101
|
||||
20250408,121200,2742446,1181,886,1181,886,201
|
||||
20250408,121100,2564065,1181,1181,1181,1181,0
|
||||
20250408,121000,2564065,1181,886,1181,886,301
|
||||
20250408,120900,2297084,1181,1181,1181,1181,0
|
||||
20250408,120800,2297084,1181,1181,1181,1181,0
|
||||
20250408,120700,2297084,1181,1181,1181,1181,0
|
||||
20250408,120600,2297084,1181,1181,1181,1181,0
|
||||
20250408,120500,2297084,1181,1181,1181,1181,0
|
||||
20250408,120400,2297084,1181,1181,1181,1181,0
|
||||
20250408,120300,2297084,1181,1181,1181,1181,0
|
||||
20250408,120200,2297084,1181,1181,1181,1181,0
|
||||
20250408,120100,2297084,1181,1181,1181,1181,0
|
||||
20250408,120000,2297084,1181,1181,1181,1181,0
|
||||
20250408,115900,2297084,1181,1181,1181,1181,0
|
||||
20250408,115800,2297084,1181,1181,1181,1181,0
|
||||
20250408,115700,2297084,1181,1181,1181,1181,0
|
||||
20250408,115600,2297084,1181,1181,1181,1181,0
|
||||
20250408,115500,2297084,1181,887,1181,886,9
|
||||
20250408,115400,2288811,1181,1181,1181,1181,0
|
||||
20250408,115300,2288811,1181,1181,1181,1181,0
|
||||
20250408,115200,2288811,1181,1181,1181,1181,0
|
||||
20250408,115100,2288811,1181,1181,1181,1181,0
|
||||
20250408,115000,2288811,1181,1181,1181,1181,0
|
||||
20250408,114900,2288811,1181,1181,1181,1181,0
|
||||
20250408,114800,2288811,1181,1181,1181,1181,0
|
||||
20250408,114700,2288811,1181,1181,1181,1181,0
|
||||
20250408,114600,2288811,1181,1181,1181,1181,0
|
||||
20250408,114500,2288811,1181,1181,1181,1181,0
|
||||
20250408,114400,2288811,1181,1181,1181,1181,0
|
||||
20250408,114300,2288811,1181,1181,1181,1181,0
|
||||
20250408,114200,2288811,1181,886,1181,886,351
|
||||
20250408,114100,1977530,1183,1183,1183,1183,0
|
||||
20250408,114000,1977530,1183,1183,1183,1183,0
|
||||
20250408,113900,1977530,1183,1183,1183,1183,0
|
||||
20250408,113800,1977530,1183,1183,1183,1183,0
|
||||
20250408,113700,1977530,1183,1183,1183,1183,0
|
||||
20250408,113600,1977530,1183,1183,1183,1183,0
|
||||
20250408,113500,1977530,1183,1183,1183,1183,0
|
||||
20250408,113400,1977530,1183,1183,1183,1183,0
|
||||
20250408,113300,1977530,1183,1183,1183,1183,0
|
||||
20250408,113200,1977530,1183,893,1183,886,389
|
||||
20250408,113100,1632403,1183,1183,1183,1183,0
|
||||
20250408,113000,1632403,1183,896,1183,896,6
|
||||
20250408,112900,1626740,1183,1183,1183,1183,0
|
||||
20250408,112800,1626740,1183,1183,1183,1183,0
|
||||
20250408,112700,1626740,1183,1182,1183,1180,41
|
||||
20250408,112600,1578288,1182,1180,1182,1180,23
|
||||
20250408,112500,1551118,1180,1180,1180,1180,0
|
||||
20250408,112400,1551118,1180,1180,1180,1180,0
|
||||
20250408,112300,1551118,1180,1180,1180,1180,0
|
||||
20250408,112200,1551118,1180,1180,1180,1180,0
|
||||
20250408,112100,1551118,1180,1180,1180,1180,0
|
||||
20250408,112000,1551118,1180,1180,1180,1180,0
|
||||
20250408,111900,1551118,1180,886,1180,886,501
|
||||
20250408,111800,1106938,1180,1180,1180,1180,0
|
||||
20250408,111700,1106938,1180,1180,1180,1180,0
|
||||
20250408,111600,1106938,1180,1180,1180,1180,0
|
||||
20250408,111500,1106938,1180,1180,1180,1180,0
|
||||
20250408,111400,1106938,1180,1180,1180,1180,0
|
||||
20250408,111300,1106938,1180,1180,1180,1180,0
|
||||
20250408,111200,1106938,1180,1180,1180,1180,0
|
||||
20250408,111100,1106938,1180,1180,1180,1180,0
|
||||
20250408,111000,1106938,1180,1180,1180,1180,0
|
||||
20250408,110900,1106938,1180,1180,1180,1180,0
|
||||
20250408,110800,1106938,1180,1180,1180,1180,0
|
||||
20250408,110700,1106938,1180,1180,1180,1180,0
|
||||
20250408,110600,1106938,1180,1180,1180,1180,0
|
||||
20250408,110500,1106938,1180,1180,1180,1180,0
|
||||
20250408,110400,1106938,1180,1180,1180,1180,0
|
||||
20250408,110300,1106938,1180,1180,1180,1180,0
|
||||
20250408,110200,1106938,1180,1180,1180,1180,0
|
||||
20250408,110100,1106938,1180,1180,1180,1180,0
|
||||
20250408,110000,1106938,1180,1180,1180,1180,0
|
||||
20250408,105900,1106938,1180,1180,1180,1180,0
|
||||
20250408,105800,1106938,1180,1180,1180,1180,0
|
||||
20250408,105700,1106938,1180,886,1180,886,301
|
||||
20250408,105600,839958,1183,1183,1183,1183,0
|
||||
20250408,105500,839958,1183,1183,1183,1183,0
|
||||
20250408,105400,839958,1183,1183,1183,1183,0
|
||||
20250408,105300,839958,1183,1183,1183,1183,0
|
||||
20250408,105200,839958,1183,1183,1183,1183,0
|
||||
20250408,105100,839958,1183,1183,1183,1183,0
|
||||
20250408,105000,839958,1183,1183,1183,1183,0
|
||||
20250408,104900,839958,1183,1183,1183,1183,0
|
||||
20250408,104800,839958,1183,1183,1183,1183,0
|
||||
20250408,104700,839958,1183,1183,1183,1183,0
|
||||
20250408,104600,839958,1183,1183,1183,1183,0
|
||||
20250408,104500,839958,1183,1183,1183,1183,0
|
||||
20250408,104400,839958,1183,1183,1183,1183,0
|
||||
20250408,104300,839958,1183,1183,1183,1183,0
|
||||
20250408,104200,839958,1183,1183,1183,1183,0
|
||||
20250408,104100,839958,1183,1183,1183,1183,0
|
||||
20250408,104000,839958,1183,1183,1183,1183,0
|
||||
20250408,103900,839958,1183,1183,1183,1183,0
|
||||
20250408,103800,839958,1183,1183,1183,1183,0
|
||||
20250408,103700,839958,1183,1183,1183,1183,0
|
||||
20250408,103600,839958,1183,1183,1183,1183,0
|
||||
20250408,103500,839958,1183,1183,1183,1183,0
|
||||
20250408,103400,839958,1183,1183,1183,1183,0
|
||||
20250408,103300,839958,1183,1183,1183,1183,0
|
||||
20250408,103200,839958,1183,1183,1183,1183,0
|
||||
20250408,103100,839958,1183,1183,1183,1183,0
|
||||
20250408,103000,839958,1183,1183,1183,1183,0
|
||||
20250408,102900,839958,1183,1183,1183,1183,0
|
||||
20250408,102800,839958,1183,1183,1183,1183,0
|
||||
20250408,102700,839958,1183,1183,1183,1183,0
|
||||
20250408,102600,839958,1183,1183,1183,1183,0
|
||||
20250408,102500,839958,1183,1183,1183,1183,0
|
||||
20250408,102400,839958,1183,1183,1183,1183,0
|
||||
20250408,102300,839958,1183,886,1183,886,501
|
||||
20250408,102200,395775,1185,1185,1185,1185,0
|
||||
20250408,102100,395775,1185,1185,1185,1185,0
|
||||
20250408,102000,395775,1185,1185,1185,1185,0
|
||||
20250408,101900,395775,1185,1185,1185,1185,0
|
||||
20250408,101800,395775,1185,1185,1185,1185,0
|
||||
20250408,101700,395775,1185,1185,1185,1185,0
|
||||
20250408,101600,395775,1185,1185,1185,1185,0
|
||||
20250408,101500,395775,1185,1185,1185,1185,0
|
||||
20250408,101400,395775,1185,1185,1185,1185,0
|
||||
20250408,101300,395775,1185,1185,1185,1185,1
|
||||
20250408,101200,394590,886,886,886,886,438
|
||||
20250408,101100,6522,1185,1185,1185,1185,0
|
||||
20250408,101000,6522,1185,1185,1185,1185,0
|
||||
20250408,100900,6522,1185,1185,1185,1185,0
|
||||
20250408,100800,6522,1185,1185,1185,1185,0
|
||||
20250408,100700,6522,1185,1185,1185,1185,0
|
||||
20250408,100600,6522,1185,1185,1185,1185,0
|
||||
20250408,100500,6522,1185,1185,1185,1185,0
|
||||
20250408,100400,6522,1185,1185,1185,1185,0
|
||||
20250408,100300,6522,1185,1185,1185,1185,0
|
||||
20250408,100200,6522,1185,1185,1185,1185,0
|
||||
20250408,100100,6522,1185,1185,1185,1185,0
|
||||
20250408,100000,6522,1185,1185,1185,1185,0
|
||||
20250408,095900,6522,1185,1185,1185,1185,0
|
||||
20250408,095800,6522,1185,1185,1185,1185,0
|
||||
20250408,095700,6522,1185,1185,1185,1185,0
|
||||
20250408,095600,6522,1185,1185,1185,1185,0
|
||||
20250408,095500,6522,1185,1185,1185,1185,0
|
||||
20250408,095400,6522,1185,1185,1185,1185,0
|
||||
20250408,095300,6522,1185,1185,1185,1185,0
|
||||
20250408,095200,6522,1185,1185,1185,1185,0
|
||||
20250408,095100,6522,1185,1185,1185,1185,1
|
||||
20250408,095000,5337,886,886,886,886,0
|
||||
20250408,094900,5337,886,886,886,886,0
|
||||
20250408,094800,5337,886,886,886,886,0
|
||||
20250408,094700,5337,886,886,886,886,0
|
||||
20250408,094600,5337,886,886,886,886,0
|
||||
20250408,094500,5337,886,886,886,886,0
|
||||
20250408,094400,5337,886,886,886,886,0
|
||||
20250408,094300,5337,886,886,886,886,0
|
||||
20250408,094200,5337,886,886,886,886,0
|
||||
20250408,094100,5337,886,886,886,886,0
|
||||
20250408,094000,5337,886,886,886,886,0
|
||||
20250408,093900,5337,886,886,886,886,0
|
||||
20250408,093800,5337,886,886,886,886,1
|
||||
20250408,093700,4451,1185,1185,1185,1185,0
|
||||
20250408,093600,4451,1185,1185,1185,1185,0
|
||||
20250408,093500,4451,1185,1185,1185,1185,1
|
||||
20250408,093400,3266,886,886,886,886,1
|
||||
20250408,093300,2380,1190,1190,1190,1190,0
|
||||
20250408,093200,2380,1190,1190,1190,1190,0
|
||||
20250408,093100,2380,1190,1190,1190,1190,0
|
||||
20250408,093000,2380,1190,1190,1190,1190,0
|
||||
20250408,092900,2380,1190,1190,1190,1190,0
|
||||
20250408,092800,2380,1190,1190,1190,1190,0
|
||||
20250408,092700,2380,1190,1190,1190,1190,0
|
||||
20250408,092600,2380,1190,1190,1190,1190,0
|
||||
20250408,092500,2380,1190,1190,1190,1190,0
|
||||
20250408,092400,2380,1190,1190,1190,1190,0
|
||||
20250408,092300,2380,1190,1190,1190,1190,0
|
||||
20250408,092200,2380,1190,1190,1190,1190,0
|
||||
20250408,092100,2380,1190,1190,1190,1190,0
|
||||
20250408,092000,2380,1190,1190,1190,1190,0
|
||||
20250408,091900,2380,1190,1190,1190,1190,0
|
||||
20250408,091800,2380,1190,1190,1190,1190,0
|
||||
20250408,091700,2380,1190,1190,1190,1190,0
|
||||
20250408,091600,2380,1190,1190,1190,1190,0
|
||||
20250408,091500,2380,1190,1190,1190,1190,0
|
||||
20250408,091400,2380,1190,1190,1190,1190,0
|
||||
20250408,091300,2380,1190,1190,1190,1190,0
|
||||
20250408,091200,2380,1190,1190,1190,1190,0
|
||||
20250408,091100,2380,1190,1190,1190,1190,0
|
||||
20250408,091000,2380,1190,1190,1190,1190,0
|
||||
20250408,090900,2380,1190,1190,1190,1190,0
|
||||
20250408,090800,2380,1190,1190,1190,1190,0
|
||||
20250408,090700,2380,1190,1190,1190,1190,0
|
||||
20250408,090600,2380,1190,1190,1190,1190,0
|
||||
20250408,090500,2380,1190,1190,1190,1190,0
|
||||
20250408,090400,2380,1190,1190,1190,1190,0
|
||||
20250408,090300,2380,1190,1190,1190,1190,0
|
||||
20250408,090200,2380,1190,1190,1190,1190,0
|
||||
20250408,090100,2380,1190,1190,1190,1190,0
|
||||
20250408,090000,2380,1190,1190,1190,1190,2
|
||||
|
Reference in New Issue
Block a user