Update 2025-04-08 2740 candle_min
This commit is contained in:
734
413390/min/candle-20250408.csv
Normal file
734
413390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,211100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,211000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,210000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,205000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,204100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,204000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,203000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,202000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,201100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,201000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,200000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,195000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,194100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,194000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,193000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,192000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,191100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,191000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,190000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,185000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,184100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,184000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,183000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,182000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,181100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,181000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,180000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,175000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,174100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,174000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,173000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,172000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,171100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,171000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,170000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,165000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,164100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,164000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,163000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,162000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,161100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,161000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,160000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,155000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154200,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,154100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,154000,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153900,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153800,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153700,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153600,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153500,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153400,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153300,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153200,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153100,4239109835,8400,8400,8400,8400,0
|
||||
20250408,153000,4239109835,8400,8400,8400,8400,10196
|
||||
20250408,152900,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152800,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152700,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152600,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152500,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152400,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152300,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152200,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152100,4153463435,8440,8440,8440,8440,0
|
||||
20250408,152000,4153463435,8440,8440,8440,8440,0
|
||||
20250408,151900,4153463435,8440,8410,8440,8400,1762
|
||||
20250408,151800,4138625965,8430,8420,8430,8410,864
|
||||
20250408,151700,4131351145,8440,8440,8440,8430,888
|
||||
20250408,151600,4123864925,8440,8420,8440,8420,91
|
||||
20250408,151500,4123098295,8420,8450,8450,8420,74
|
||||
20250408,151400,4122474095,8410,8440,8440,8410,1090
|
||||
20250408,151300,4113301915,8440,8440,8440,8420,3001
|
||||
20250408,151200,4088001685,8460,8450,8460,8430,629
|
||||
20250408,151100,4082685415,8420,8430,8430,8420,2060
|
||||
20250408,151000,4065332505,8430,8410,8430,8410,156
|
||||
20250408,150900,4064018705,8430,8430,8430,8430,979
|
||||
20250408,150800,4055765735,8410,8400,8430,8400,2158
|
||||
20250408,150700,4037608565,8400,8420,8420,8400,1276
|
||||
20250408,150600,4026881865,8420,8420,8430,8410,1016
|
||||
20250408,150500,4018326515,8420,8430,8450,8420,1195
|
||||
20250408,150400,4008255955,8450,8430,8450,8420,1963
|
||||
20250408,150300,3991714465,8460,8460,8460,8460,49
|
||||
20250408,150200,3991299925,8470,8450,8470,8440,2386
|
||||
20250408,150100,3971130535,8450,8450,8450,8450,102
|
||||
20250408,150000,3970268635,8460,8460,8460,8460,55
|
||||
20250408,145900,3969803335,8460,8430,8460,8430,4135
|
||||
20250408,145800,3934918355,8430,8430,8430,8430,375
|
||||
20250408,145700,3931757105,8430,8440,8440,8430,361
|
||||
20250408,145600,3928713775,8420,8440,8450,8420,1163
|
||||
20250408,145500,3918903545,8440,8440,8450,8440,1132
|
||||
20250408,145400,3909345685,8450,8440,8450,8440,1212
|
||||
20250408,145300,3899116385,8450,8430,8450,8430,1001
|
||||
20250408,145200,3890661175,8440,8440,8440,8440,1
|
||||
20250408,145100,3890652735,8440,8420,8440,8410,2854
|
||||
20250408,145000,3866593155,8410,8410,8410,8410,120
|
||||
20250408,144900,3865583955,8420,8430,8430,8420,270
|
||||
20250408,144800,3863309285,8430,8430,8430,8430,0
|
||||
20250408,144700,3863309285,8430,8400,8430,8400,968
|
||||
20250408,144600,3855162755,8400,8400,8400,8400,135
|
||||
20250408,144500,3854028755,8400,8400,8400,8400,31
|
||||
20250408,144400,3853768355,8430,8410,8430,8400,2845
|
||||
20250408,144300,3829867275,8440,8440,8440,8440,0
|
||||
20250408,144200,3829867275,8440,8440,8440,8410,37
|
||||
20250408,144100,3829555745,8410,8450,8450,8410,220
|
||||
20250408,144000,3827705225,8410,8410,8450,8410,2113
|
||||
20250408,143900,3809917965,8440,8410,8440,8410,11
|
||||
20250408,143800,3809825425,8450,8450,8450,8410,40
|
||||
20250408,143700,3809488885,8420,8420,8450,8420,227
|
||||
20250408,143600,3807577485,8420,8450,8450,8420,731
|
||||
20250408,143500,3801403295,8440,8410,8440,8410,1523
|
||||
20250408,143400,3788561225,8410,8430,8430,8410,161
|
||||
20250408,143300,3787206695,8430,8420,8430,8420,501
|
||||
20250408,143200,3782984865,8410,8430,8430,8410,334
|
||||
20250408,143100,3780175805,8400,8410,8410,8400,909
|
||||
20250408,143000,3772534205,8410,8420,8430,8410,1124
|
||||
20250408,142900,3763078025,8430,8420,8430,8420,36
|
||||
20250408,142800,3762774775,8430,8430,8430,8430,1564
|
||||
20250408,142700,3749590255,8430,8440,8440,8430,1883
|
||||
20250408,142600,3733713035,8440,8440,8440,8440,400
|
||||
20250408,142500,3730337035,8460,8460,8460,8460,3
|
||||
20250408,142400,3730311655,8460,8450,8460,8450,18
|
||||
20250408,142300,3730159505,8440,8460,8460,8440,80
|
||||
20250408,142200,3729483005,8450,8430,8450,8430,82
|
||||
20250408,142100,3728790345,8430,8450,8450,8430,216
|
||||
20250408,142000,3726968565,8430,8440,8470,8430,1594
|
||||
20250408,141900,3713491825,8450,8450,8450,8440,343
|
||||
20250408,141800,3710593745,8440,8430,8450,8430,111
|
||||
20250408,141700,3709656995,8450,8450,8450,8450,0
|
||||
20250408,141600,3709656995,8450,8450,8460,8450,314
|
||||
20250408,141500,3707002455,8460,8450,8460,8450,620
|
||||
20250408,141400,3701758455,8430,8430,8430,8420,608
|
||||
20250408,141300,3696636905,8430,8440,8450,8430,1815
|
||||
20250408,141200,3681313765,8450,8460,8460,8450,7
|
||||
20250408,141100,3681254595,8460,8450,8460,8450,1261
|
||||
20250408,141000,3670589145,8450,8450,8450,8450,0
|
||||
20250408,140900,3670589145,8450,8460,8460,8450,32
|
||||
20250408,140800,3670318735,8460,8450,8460,8450,531
|
||||
20250408,140700,3665830575,8450,8420,8450,8420,2171
|
||||
20250408,140600,3647526695,8420,8430,8430,8410,2665
|
||||
20250408,140500,3625078165,8440,8430,8440,8430,90
|
||||
20250408,140400,3624318830,8430,8440,8440,8430,112
|
||||
20250408,140300,3623374085,8430,8440,8440,8430,383
|
||||
20250408,140200,3620144325,8430,8400,8430,8400,785
|
||||
20250408,140100,3613529555,8430,8410,8430,8400,1211
|
||||
20250408,140000,3603351245,8410,8420,8440,8410,917
|
||||
20250408,135900,3595615055,8420,8410,8420,8410,26
|
||||
20250408,135800,3595396275,8420,8420,8420,8420,119
|
||||
20250408,135700,3594394295,8410,8420,8420,8400,334
|
||||
20250408,135600,3591585475,8430,8410,8430,8400,1497
|
||||
20250408,135500,3578978455,8420,8420,8420,8420,0
|
||||
20250408,135400,3578978455,8420,8420,8420,8420,456
|
||||
20250408,135300,3575138935,8420,8420,8420,8420,476
|
||||
20250408,135200,3571131015,8430,8420,8440,8380,1174
|
||||
20250408,135100,3561267055,8380,8410,8410,8380,1011
|
||||
20250408,135000,3552785575,8400,8410,8450,8400,2252
|
||||
20250408,134900,3533863215,8430,8450,8450,8430,120
|
||||
20250408,134800,3532850915,8450,8410,8450,8400,549
|
||||
20250408,134700,3528217515,8430,8430,8430,8400,1231
|
||||
20250408,134600,3517866525,8430,8430,8430,8430,20
|
||||
20250408,134500,3517697925,8430,8410,8430,8410,328
|
||||
20250408,134400,3514937325,8410,8410,8410,8390,260
|
||||
20250408,134300,3512755125,8420,8380,8420,8380,1119
|
||||
20250408,134200,3503350405,8380,8380,8380,8380,97
|
||||
20250408,134100,3502537545,8410,8390,8410,8380,308
|
||||
20250408,134000,3499955985,8410,8410,8410,8410,1262
|
||||
20250408,133900,3489342565,8410,8370,8410,8370,1764
|
||||
20250408,133800,3474514915,8400,8340,8400,8340,1766
|
||||
20250408,133700,3459739595,8330,8320,8330,8320,23
|
||||
20250408,133600,3459548025,8320,8310,8320,8310,1280
|
||||
20250408,133500,3448907985,8310,8340,8370,8300,4684
|
||||
20250408,133400,3409883645,8340,8350,8350,8340,588
|
||||
20250408,133300,3404978015,8340,8390,8390,8340,11338
|
||||
20250408,133200,3310257685,8370,8400,8400,8360,3972
|
||||
20250408,133100,3277013905,8420,8410,8420,8400,232
|
||||
20250408,133000,3275061735,8410,8400,8410,8400,502
|
||||
20250408,132900,3270843295,8400,8400,8410,8390,1020
|
||||
20250408,132800,3262280025,8400,8410,8410,8400,1202
|
||||
20250408,132700,3252180935,8400,8420,8420,8400,250
|
||||
20250408,132600,3250078885,8400,8410,8410,8400,1844
|
||||
20250408,132500,3234573005,8410,8410,8420,8400,3191
|
||||
20250408,132400,3207748855,8400,8410,8410,8400,2700
|
||||
20250408,132300,3185052035,8410,8440,8440,8410,2104
|
||||
20250408,132200,3167344735,8440,8440,8470,8440,131
|
||||
20250408,132100,3166238195,8440,8440,8440,8440,732
|
||||
20250408,132000,3160060115,8430,8430,8440,8400,6359
|
||||
20250408,131900,3106515935,8430,8460,8470,8430,7270
|
||||
20250408,131800,3045132895,8460,8480,8480,8450,3798
|
||||
20250408,131700,3012971795,8490,8490,8490,8490,360
|
||||
20250408,131600,3009915395,8500,8490,8500,8490,660
|
||||
20250408,131500,3004311945,8500,8530,8530,8500,2850
|
||||
20250408,131400,2980077665,8550,8550,8550,8530,353
|
||||
20250408,131300,2977061515,8500,8530,8530,8500,2729
|
||||
20250408,131200,2953849955,8520,8520,8560,8520,922
|
||||
20250408,131100,2945969905,8550,8520,8550,8520,2254
|
||||
20250408,131000,2926741435,8540,8530,8540,8510,1402
|
||||
20250408,130900,2914800175,8550,8530,8550,8520,311
|
||||
20250408,130800,2912150085,8530,8520,8540,8520,1381
|
||||
20250408,130700,2900383055,8530,8540,8540,8530,687
|
||||
20250408,130600,2894522225,8540,8550,8560,8530,2325
|
||||
20250408,130500,2874678755,8560,8560,8560,8560,90
|
||||
20250408,130400,2873908355,8570,8570,8570,8570,21
|
||||
20250408,130300,2873728385,8570,8570,8570,8570,95
|
||||
20250408,130200,2872914235,8540,8570,8570,8540,1615
|
||||
20250408,130100,2859115805,8570,8570,8570,8570,200
|
||||
20250408,130000,2857401805,8580,8560,8580,8560,501
|
||||
20250408,125900,2853113225,8560,8550,8570,8550,739
|
||||
20250408,125800,2846788395,8560,8550,8560,8550,673
|
||||
20250408,125700,2841031965,8550,8550,8550,8550,555
|
||||
20250408,125600,2836286715,8540,8540,8540,8540,0
|
||||
20250408,125500,2836286715,8540,8550,8550,8540,741
|
||||
20250408,125400,2829956525,8590,8550,8590,8540,4506
|
||||
20250408,125300,2791426445,8580,8570,8580,8530,5938
|
||||
20250408,125200,2740687135,8580,8550,8580,8550,2248
|
||||
20250408,125100,2721459575,8560,8560,8560,8560,502
|
||||
20250408,125000,2717162455,8580,8570,8580,8550,775
|
||||
20250408,124900,2710523425,8550,8570,8590,8550,4236
|
||||
20250408,124800,2674265275,8590,8590,8590,8590,51
|
||||
20250408,124700,2673827185,8590,8570,8590,8570,165
|
||||
20250408,124600,2672409925,8570,8560,8580,8560,205
|
||||
20250408,124500,2670654425,8570,8590,8590,8570,44
|
||||
20250408,124400,2670277305,8570,8580,8580,8570,46
|
||||
20250408,124300,2669882645,8580,8570,8580,8570,430
|
||||
20250408,124200,2666194235,8580,8600,8600,8560,1630
|
||||
20250408,124100,2652226815,8600,8600,8600,8600,0
|
||||
20250408,124000,2652226815,8600,8560,8600,8560,545
|
||||
20250408,123900,2647561435,8570,8570,8570,8570,506
|
||||
20250408,123800,2643225015,8570,8600,8600,8570,101
|
||||
20250408,123700,2642356445,8600,8600,8600,8600,123
|
||||
20250408,123600,2641298645,8600,8560,8600,8550,2156
|
||||
20250408,123500,2622853795,8570,8590,8590,8570,13
|
||||
20250408,123400,2622742365,8560,8600,8600,8560,332
|
||||
20250408,123300,2619900285,8600,8590,8600,8550,5131
|
||||
20250408,123200,2575954985,8600,8600,8600,8600,631
|
||||
20250408,123100,2570528385,8600,8600,8600,8600,0
|
||||
20250408,123000,2570528385,8600,8620,8630,8600,503
|
||||
20250408,122900,2566192695,8620,8600,8620,8600,235
|
||||
20250408,122800,2564169055,8610,8590,8610,8590,757
|
||||
20250408,122700,2557655885,8600,8610,8610,8590,764
|
||||
20250408,122600,2551089445,8610,8590,8610,8590,198
|
||||
20250408,122500,2549386165,8590,8590,8590,8590,68
|
||||
20250408,122400,2548802045,8570,8580,8580,8570,235
|
||||
20250408,122300,2546787945,8590,8600,8600,8590,260
|
||||
20250408,122200,2544554065,8585,8585,8585,8585,267
|
||||
20250408,122100,2542261870,8570,8620,8620,8570,288
|
||||
20250408,122000,2539792810,8620,8560,8620,8560,311
|
||||
20250408,121900,2537127850,8560,8560,8560,8560,62
|
||||
20250408,121800,2536597130,8560,8570,8620,8560,2581
|
||||
20250408,121700,2514488620,8630,8600,8650,8590,2227
|
||||
20250408,121600,2495297130,8600,8560,8600,8550,3643
|
||||
20250408,121500,2464033710,8560,8590,8590,8560,1041
|
||||
20250408,121400,2455121540,8590,8570,8590,8560,923
|
||||
20250408,121300,2447209510,8560,8560,8560,8560,0
|
||||
20250408,121200,2447209510,8560,8570,8570,8560,2117
|
||||
20250408,121100,2429086990,8570,8570,8570,8570,374
|
||||
20250408,121000,2425881810,8570,8570,8570,8570,68
|
||||
20250408,120900,2425299050,8570,8600,8600,8570,281
|
||||
20250408,120800,2422890700,8600,8600,8600,8600,41
|
||||
20250408,120700,2422538100,8570,8570,8570,8570,45
|
||||
20250408,120600,2422152450,8570,8570,8570,8565,757
|
||||
20250408,120500,2415664965,8570,8570,8570,8570,10
|
||||
20250408,120400,2415579265,8560,8560,8560,8560,1
|
||||
20250408,120300,2415570705,8590,8570,8590,8570,40
|
||||
20250408,120200,2415227875,8600,8600,8610,8600,60
|
||||
20250408,120100,2414711515,8610,8550,8610,8550,2523
|
||||
20250408,120000,2393072515,8580,8560,8580,8550,3595
|
||||
20250408,115900,2362321865,8560,8560,8560,8560,0
|
||||
20250408,115800,2362321865,8560,8580,8580,8560,526
|
||||
20250408,115700,2357815255,8580,8580,8580,8580,466
|
||||
20250408,115600,2353816975,8580,8580,8580,8580,246
|
||||
20250408,115500,2351706295,8580,8580,8580,8580,617
|
||||
20250408,115400,2346412435,8580,8580,8580,8580,271
|
||||
20250408,115300,2344087255,8580,8580,8580,8580,20
|
||||
20250408,115200,2343915655,8630,8610,8630,8580,1210
|
||||
20250408,115100,2333518405,8640,8640,8640,8640,12
|
||||
20250408,115000,2333414725,8640,8620,8640,8600,1569
|
||||
20250408,114900,2319886885,8620,8620,8620,8620,165
|
||||
20250408,114800,2318464585,8600,8610,8610,8600,180
|
||||
20250408,114700,2316915285,8620,8620,8620,8620,6
|
||||
20250408,114600,2316863565,8630,8610,8630,8590,352
|
||||
20250408,114500,2313834155,8620,8620,8620,8620,88
|
||||
20250408,114400,2313075595,8620,8620,8620,8620,0
|
||||
20250408,114300,2313075595,8620,8580,8620,8580,376
|
||||
20250408,114200,2309845515,8580,8590,8590,8580,500
|
||||
20250408,114100,2305554175,8610,8620,8620,8580,279
|
||||
20250408,114000,2303156535,8620,8600,8620,8600,185
|
||||
20250408,113900,2301563585,8580,8580,8600,8580,1144
|
||||
20250408,113800,2291745885,8580,8600,8600,8580,141
|
||||
20250408,113700,2290536085,8600,8610,8610,8600,2
|
||||
20250408,113600,2290518875,8610,8570,8610,8570,81
|
||||
20250408,113500,2289824625,8570,8600,8600,8570,164
|
||||
20250408,113400,2288418175,8630,8590,8630,8560,1868
|
||||
20250408,113300,2272393735,8580,8590,8590,8580,300
|
||||
20250408,113200,2269817565,8630,8580,8630,8580,1691
|
||||
20250408,113100,2255295885,8580,8610,8610,8580,1136
|
||||
20250408,113000,2245525895,8610,8610,8610,8610,348
|
||||
20250408,112900,2242529615,8610,8620,8620,8610,1610
|
||||
20250408,112800,2228666755,8620,8640,8640,8620,2618
|
||||
20250408,112700,2206068615,8640,8640,8640,8640,15
|
||||
20250408,112600,2205939015,8640,8670,8670,8640,18
|
||||
20250408,112500,2205783345,8670,8630,8670,8630,2
|
||||
20250408,112400,2205766045,8680,8650,8680,8640,205
|
||||
20250408,112300,2203994775,8670,8665,8670,8665,40
|
||||
20250408,112200,2203648030,8660,8650,8660,8640,610
|
||||
20250408,112100,2198375340,8650,8680,8680,8650,81
|
||||
20250408,112000,2197674430,8690,8670,8690,8670,2449
|
||||
20250408,111900,2176400660,8670,8670,8670,8670,400
|
||||
20250408,111800,2172932660,8670,8650,8670,8650,1344
|
||||
20250408,111700,2161293650,8650,8640,8660,8640,45
|
||||
20250408,111600,2160904720,8640,8640,8650,8640,206
|
||||
20250408,111500,2159123870,8650,8650,8650,8640,447
|
||||
20250408,111400,2155257920,8630,8640,8640,8630,1288
|
||||
20250408,111300,2144137670,8650,8650,8650,8640,462
|
||||
20250408,111200,2140145740,8650,8650,8650,8650,246
|
||||
20250408,111100,2138017840,8640,8640,8640,8640,0
|
||||
20250408,111000,2138017840,8640,8650,8670,8640,468
|
||||
20250408,110900,2133969550,8650,8650,8670,8650,280
|
||||
20250408,110800,2131544960,8650,8640,8650,8630,214
|
||||
20250408,110700,2129697790,8650,8640,8650,8640,37
|
||||
20250408,110600,2129377900,8640,8640,8640,8640,227
|
||||
20250408,110500,2127416620,8660,8660,8660,8640,635
|
||||
20250408,110400,2121930180,8640,8670,8670,8640,2
|
||||
20250408,110300,2121912870,8630,8670,8670,8630,562
|
||||
20250408,110200,2117062360,8670,8670,8670,8670,1
|
||||
20250408,110100,2117053690,8630,8650,8650,8630,834
|
||||
20250408,110000,2109848930,8640,8640,8640,8640,300
|
||||
20250408,105900,2107256930,8640,8640,8640,8640,1
|
||||
20250408,105800,2107248290,8650,8700,8700,8640,1489
|
||||
20250408,105700,2094361370,8700,8710,8710,8700,553
|
||||
20250408,105600,2089548870,8710,8670,8710,8660,2131
|
||||
20250408,105500,2071024370,8670,8660,8670,8660,154
|
||||
20250408,105400,2069689490,8660,8680,8680,8660,132
|
||||
20250408,105300,2068543750,8690,8650,8700,8650,810
|
||||
20250408,105200,2061506860,8650,8650,8670,8650,259
|
||||
20250408,105100,2059264510,8670,8670,8670,8670,135
|
||||
20250408,105000,2058094060,8670,8670,8670,8670,105
|
||||
20250408,104900,2057183710,8670,8670,8670,8660,589
|
||||
20250408,104800,2052077180,8660,8620,8660,8620,593
|
||||
20250408,104700,2046950760,8620,8620,8630,8620,250
|
||||
20250408,104600,2044795750,8620,8630,8630,8620,1370
|
||||
20250408,104500,2032983250,8630,8630,8630,8630,0
|
||||
20250408,104400,2032983250,8630,8630,8630,8630,53
|
||||
20250408,104300,2032525860,8620,8620,8620,8620,25
|
||||
20250408,104200,2032310360,8620,8630,8630,8620,6
|
||||
20250408,104100,2032258590,8630,8650,8650,8630,598
|
||||
20250408,104000,2027096940,8660,8660,8660,8660,25
|
||||
20250408,103900,2026880440,8660,8660,8660,8650,1304
|
||||
20250408,103800,2015599780,8650,8650,8660,8650,32
|
||||
20250408,103700,2015322920,8650,8650,8660,8650,258
|
||||
20250408,103600,2013090200,8660,8650,8660,8640,48
|
||||
20250408,103500,2012675030,8650,8640,8660,8640,1986
|
||||
20250408,103400,1995506070,8630,8630,8630,8630,250
|
||||
20250408,103300,1993348570,8640,8630,8640,8610,1223
|
||||
20250408,103200,1982804210,8620,8620,8620,8620,31
|
||||
20250408,103100,1982536990,8640,8640,8640,8620,12
|
||||
20250408,103000,1982433510,8600,8630,8630,8600,2766
|
||||
20250408,102900,1958615970,8640,8650,8650,8640,362
|
||||
20250408,102800,1955488240,8660,8630,8660,8630,430
|
||||
20250408,102700,1951767640,8630,8630,8650,8630,332
|
||||
20250408,102600,1948899450,8620,8590,8630,8590,1131
|
||||
20250408,102500,1939152100,8620,8620,8620,8580,335
|
||||
20250408,102400,1936266200,8580,8570,8640,8570,1751
|
||||
20250408,102300,1921190810,8580,8620,8620,8580,1094
|
||||
20250408,102200,1911799210,8570,8570,8620,8570,3743
|
||||
20250408,102100,1879651710,8560,8550,8560,8540,39
|
||||
20250408,102000,1879317920,8540,8490,8570,8490,5316
|
||||
20250408,101900,1833823860,8480,8520,8520,8480,4012
|
||||
20250408,101800,1799747790,8520,8540,8540,8520,333
|
||||
20250408,101700,1796908220,8530,8530,8540,8530,95
|
||||
20250408,101600,1796096945,8530,8500,8530,8500,27
|
||||
20250408,101500,1795867025,8530,8530,8530,8530,232
|
||||
20250408,101400,1793888065,8500,8530,8530,8500,498
|
||||
20250408,101300,1789652995,8530,8510,8530,8510,645
|
||||
20250408,101200,1784157945,8500,8490,8510,8490,1211
|
||||
20250408,101100,1773870285,8490,8490,8490,8490,81
|
||||
20250408,101000,1773182595,8520,8490,8520,8490,2626
|
||||
20250408,100900,1750881645,8500,8510,8510,8500,2783
|
||||
20250408,100800,1727202875,8530,8530,8540,8510,807
|
||||
20250408,100700,1720319605,8530,8560,8560,8530,467
|
||||
20250408,100600,1716332915,8560,8530,8560,8530,370
|
||||
20250408,100500,1713176755,8530,8530,8530,8530,5
|
||||
20250408,100400,1713134105,8540,8550,8560,8540,827
|
||||
20250408,100300,1706061185,8530,8520,8540,8520,780
|
||||
20250408,100200,1699408335,8520,8510,8520,8480,820
|
||||
20250408,100100,1692439455,8520,8500,8520,8500,392
|
||||
20250408,100000,1689100330,8500,8490,8500,8470,1179
|
||||
20250408,095900,1679079800,8480,8460,8500,8460,599
|
||||
20250408,095800,1674002210,8460,8500,8540,8460,3167
|
||||
20250408,095700,1647118240,8510,8550,8560,8510,1258
|
||||
20250408,095600,1636378210,8540,8510,8540,8500,2561
|
||||
20250408,095500,1614564070,8500,8540,8540,8500,1379
|
||||
20250408,095400,1602826940,8540,8510,8540,8510,44
|
||||
20250408,095300,1602451210,8510,8550,8550,8510,719
|
||||
20250408,095200,1596318610,8520,8560,8590,8520,1333
|
||||
20250408,095100,1584933540,8560,8570,8580,8530,2215
|
||||
20250408,095000,1565985920,8570,8550,8590,8550,2129
|
||||
20250408,094900,1547769330,8550,8550,8550,8520,369
|
||||
20250408,094800,1544624310,8520,8550,8550,8520,1575
|
||||
20250408,094700,1531167660,8550,8510,8560,8500,1398
|
||||
20250408,094600,1519236410,8500,8480,8510,8480,1152
|
||||
20250408,094500,1509447635,8490,8500,8540,8430,11337
|
||||
20250408,094400,1413277895,8510,8540,8560,8510,4733
|
||||
20250408,094300,1372941005,8560,8610,8610,8540,2364
|
||||
20250408,094200,1352639185,8610,8550,8610,8530,1740
|
||||
20250408,094100,1337734845,8540,8530,8610,8520,2304
|
||||
20250408,094000,1318031015,8520,8540,8550,8500,2567
|
||||
20250408,093900,1296151365,8550,8530,8550,8490,4351
|
||||
20250408,093800,1259126115,8530,8480,8530,8470,3299
|
||||
20250408,093700,1231122485,8470,8590,8590,8460,14177
|
||||
20250408,093600,1110255435,8590,8600,8610,8590,3044
|
||||
20250408,093500,1084073315,8590,8660,8700,8590,9171
|
||||
20250408,093400,1004917715,8660,8740,8740,8660,3505
|
||||
20250408,093300,974486515,8700,8710,8770,8700,1441
|
||||
20250408,093200,961926055,8710,8700,8710,8650,1835
|
||||
20250408,093100,946000265,8700,8760,8760,8690,7830
|
||||
20250408,093000,877704945,8760,8760,8790,8750,242
|
||||
20250408,092900,875583885,8790,8770,8830,8770,1991
|
||||
20250408,092800,858086555,8780,8750,8780,8750,141
|
||||
20250408,092700,856850685,8760,8740,8760,8730,1722
|
||||
20250408,092600,841809455,8740,8740,8770,8740,767
|
||||
20250408,092500,835098035,8740,8740,8750,8710,2223
|
||||
20250408,092400,815692305,8770,8760,8770,8740,2960
|
||||
20250408,092300,789804175,8770,8760,8780,8750,820
|
||||
20250408,092200,782619255,8780,8770,8780,8750,2153
|
||||
20250408,092100,763762235,8770,8820,8850,8770,2701
|
||||
20250408,092000,740015035,8820,8830,8880,8800,690
|
||||
20250408,091900,733920365,8820,8810,8840,8780,793
|
||||
20250408,091800,726936185,8790,8820,8820,8790,5797
|
||||
20250408,091700,675912075,8800,8860,8860,8800,5657
|
||||
20250408,091600,626051750,8830,8880,8880,8830,4081
|
||||
20250408,091500,589953640,8900,8970,8970,8880,1675
|
||||
20250408,091400,575034590,8970,8870,9000,8870,8942
|
||||
20250408,091300,495059980,8860,8910,8910,8860,1363
|
||||
20250408,091200,482962690,8910,8920,8920,8880,632
|
||||
20250408,091100,477336280,8910,8870,8910,8870,1325
|
||||
20250408,091000,465537010,8910,8880,8910,8850,2317
|
||||
20250408,090900,444957110,8860,8900,8900,8860,825
|
||||
20250408,090800,437631590,8900,8850,8900,8850,6216
|
||||
20250408,090700,382504310,8830,8830,8860,8830,1601
|
||||
20250408,090600,368354560,8840,8870,8910,8840,5435
|
||||
20250408,090500,320233010,8870,8910,8920,8870,5024
|
||||
20250408,090400,275520310,8930,8870,8930,8870,2313
|
||||
20250408,090300,254925610,8890,8870,8890,8860,1290
|
||||
20250408,090200,243480430,8850,8850,8880,8830,2624
|
||||
20250408,090100,220251300,8850,8930,8930,8830,6743
|
||||
20250408,090000,160443690,8930,8820,9050,8820,17595
|
||||
|
Reference in New Issue
Block a user