ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
413630/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211200,147218858,1242,1242,1242,1242,3003
20250408,211100,147218858,1242,1242,1242,1242,0
20250408,211000,147218858,1242,1242,1242,1242,0
20250408,210900,147218858,1242,1242,1242,1242,0
20250408,210800,147218858,1242,1242,1242,1242,0
20250408,210700,147218858,1242,1242,1242,1242,0
20250408,210600,147218858,1242,1242,1242,1242,0
20250408,210500,147218858,1242,1242,1242,1242,0
20250408,210400,147218858,1242,1242,1242,1242,0
20250408,210300,147218858,1242,1242,1242,1242,0
20250408,210200,147218858,1242,1242,1242,1242,0
20250408,210100,147218858,1242,1242,1242,1242,0
20250408,210000,147218858,1242,1242,1242,1242,0
20250408,205900,147218858,1242,1242,1242,1242,0
20250408,205800,147218858,1242,1242,1242,1242,0
20250408,205700,147218858,1242,1242,1242,1242,0
20250408,205600,147218858,1242,1242,1242,1242,0
20250408,205500,147218858,1242,1242,1242,1242,0
20250408,205400,147218858,1242,1242,1242,1242,0
20250408,205300,147218858,1242,1242,1242,1242,0
20250408,205200,147218858,1242,1242,1242,1242,0
20250408,205100,147218858,1242,1242,1242,1242,0
20250408,205000,147218858,1242,1242,1242,1242,0
20250408,204900,147218858,1242,1242,1242,1242,0
20250408,204800,147218858,1242,1242,1242,1242,0
20250408,204700,147218858,1242,1242,1242,1242,0
20250408,204600,147218858,1242,1242,1242,1242,0
20250408,204500,147218858,1242,1242,1242,1242,0
20250408,204400,147218858,1242,1242,1242,1242,0
20250408,204300,147218858,1242,1242,1242,1242,0
20250408,204200,147218858,1242,1242,1242,1242,3003
20250408,204100,147218858,1242,1242,1242,1242,0
20250408,204000,147218858,1242,1242,1242,1242,0
20250408,203900,147218858,1242,1242,1242,1242,0
20250408,203800,147218858,1242,1242,1242,1242,0
20250408,203700,147218858,1242,1242,1242,1242,0
20250408,203600,147218858,1242,1242,1242,1242,0
20250408,203500,147218858,1242,1242,1242,1242,0
20250408,203400,147218858,1242,1242,1242,1242,0
20250408,203300,147218858,1242,1242,1242,1242,0
20250408,203200,147218858,1242,1242,1242,1242,0
20250408,203100,147218858,1242,1242,1242,1242,0
20250408,203000,147218858,1242,1242,1242,1242,0
20250408,202900,147218858,1242,1242,1242,1242,0
20250408,202800,147218858,1242,1242,1242,1242,0
20250408,202700,147218858,1242,1242,1242,1242,0
20250408,202600,147218858,1242,1242,1242,1242,0
20250408,202500,147218858,1242,1242,1242,1242,0
20250408,202400,147218858,1242,1242,1242,1242,0
20250408,202300,147218858,1242,1242,1242,1242,0
20250408,202200,147218858,1242,1242,1242,1242,0
20250408,202100,147218858,1242,1242,1242,1242,0
20250408,202000,147218858,1242,1242,1242,1242,0
20250408,201900,147218858,1242,1242,1242,1242,0
20250408,201800,147218858,1242,1242,1242,1242,0
20250408,201700,147218858,1242,1242,1242,1242,0
20250408,201600,147218858,1242,1242,1242,1242,0
20250408,201500,147218858,1242,1242,1242,1242,0
20250408,201400,147218858,1242,1242,1242,1242,0
20250408,201300,147218858,1242,1242,1242,1242,0
20250408,201200,147218858,1242,1242,1242,1242,3003
20250408,201100,147218858,1242,1242,1242,1242,0
20250408,201000,147218858,1242,1242,1242,1242,0
20250408,200900,147218858,1242,1242,1242,1242,0
20250408,200800,147218858,1242,1242,1242,1242,0
20250408,200700,147218858,1242,1242,1242,1242,0
20250408,200600,147218858,1242,1242,1242,1242,0
20250408,200500,147218858,1242,1242,1242,1242,0
20250408,200400,147218858,1242,1242,1242,1242,0
20250408,200300,147218858,1242,1242,1242,1242,0
20250408,200200,147218858,1242,1242,1242,1242,0
20250408,200100,147218858,1242,1242,1242,1242,0
20250408,200000,147218858,1242,1242,1242,1242,0
20250408,195900,147218858,1242,1242,1242,1242,0
20250408,195800,147218858,1242,1242,1242,1242,0
20250408,195700,147218858,1242,1242,1242,1242,0
20250408,195600,147218858,1242,1242,1242,1242,0
20250408,195500,147218858,1242,1242,1242,1242,0
20250408,195400,147218858,1242,1242,1242,1242,0
20250408,195300,147218858,1242,1242,1242,1242,0
20250408,195200,147218858,1242,1242,1242,1242,0
20250408,195100,147218858,1242,1242,1242,1242,0
20250408,195000,147218858,1242,1242,1242,1242,0
20250408,194900,147218858,1242,1242,1242,1242,0
20250408,194800,147218858,1242,1242,1242,1242,0
20250408,194700,147218858,1242,1242,1242,1242,0
20250408,194600,147218858,1242,1242,1242,1242,0
20250408,194500,147218858,1242,1242,1242,1242,0
20250408,194400,147218858,1242,1242,1242,1242,0
20250408,194300,147218858,1242,1242,1242,1242,0
20250408,194200,147218858,1242,1242,1242,1242,3003
20250408,194100,147218858,1242,1242,1242,1242,0
20250408,194000,147218858,1242,1242,1242,1242,0
20250408,193900,147218858,1242,1242,1242,1242,0
20250408,193800,147218858,1242,1242,1242,1242,0
20250408,193700,147218858,1242,1242,1242,1242,0
20250408,193600,147218858,1242,1242,1242,1242,0
20250408,193500,147218858,1242,1242,1242,1242,0
20250408,193400,147218858,1242,1242,1242,1242,0
20250408,193300,147218858,1242,1242,1242,1242,0
20250408,193200,147218858,1242,1242,1242,1242,0
20250408,193100,147218858,1242,1242,1242,1242,0
20250408,193000,147218858,1242,1242,1242,1242,0
20250408,192900,147218858,1242,1242,1242,1242,0
20250408,192800,147218858,1242,1242,1242,1242,0
20250408,192700,147218858,1242,1242,1242,1242,0
20250408,192600,147218858,1242,1242,1242,1242,0
20250408,192500,147218858,1242,1242,1242,1242,0
20250408,192400,147218858,1242,1242,1242,1242,0
20250408,192300,147218858,1242,1242,1242,1242,0
20250408,192200,147218858,1242,1242,1242,1242,0
20250408,192100,147218858,1242,1242,1242,1242,0
20250408,192000,147218858,1242,1242,1242,1242,0
20250408,191900,147218858,1242,1242,1242,1242,0
20250408,191800,147218858,1242,1242,1242,1242,0
20250408,191700,147218858,1242,1242,1242,1242,0
20250408,191600,147218858,1242,1242,1242,1242,0
20250408,191500,147218858,1242,1242,1242,1242,0
20250408,191400,147218858,1242,1242,1242,1242,0
20250408,191300,147218858,1242,1242,1242,1242,0
20250408,191200,147218858,1242,1242,1242,1242,3003
20250408,191100,147218858,1242,1242,1242,1242,0
20250408,191000,147218858,1242,1242,1242,1242,0
20250408,190900,147218858,1242,1242,1242,1242,0
20250408,190800,147218858,1242,1242,1242,1242,0
20250408,190700,147218858,1242,1242,1242,1242,0
20250408,190600,147218858,1242,1242,1242,1242,0
20250408,190500,147218858,1242,1242,1242,1242,0
20250408,190400,147218858,1242,1242,1242,1242,0
20250408,190300,147218858,1242,1242,1242,1242,0
20250408,190200,147218858,1242,1242,1242,1242,0
20250408,190100,147218858,1242,1242,1242,1242,0
20250408,190000,147218858,1242,1242,1242,1242,0
20250408,185900,147218858,1242,1242,1242,1242,0
20250408,185800,147218858,1242,1242,1242,1242,0
20250408,185700,147218858,1242,1242,1242,1242,0
20250408,185600,147218858,1242,1242,1242,1242,0
20250408,185500,147218858,1242,1242,1242,1242,0
20250408,185400,147218858,1242,1242,1242,1242,0
20250408,185300,147218858,1242,1242,1242,1242,0
20250408,185200,147218858,1242,1242,1242,1242,0
20250408,185100,147218858,1242,1242,1242,1242,0
20250408,185000,147218858,1242,1242,1242,1242,0
20250408,184900,147218858,1242,1242,1242,1242,0
20250408,184800,147218858,1242,1242,1242,1242,0
20250408,184700,147218858,1242,1242,1242,1242,0
20250408,184600,147218858,1242,1242,1242,1242,0
20250408,184500,147218858,1242,1242,1242,1242,0
20250408,184400,147218858,1242,1242,1242,1242,0
20250408,184300,147218858,1242,1242,1242,1242,0
20250408,184200,147218858,1242,1242,1242,1242,3003
20250408,184100,147218858,1242,1242,1242,1242,0
20250408,184000,147218858,1242,1242,1242,1242,0
20250408,183900,147218858,1242,1242,1242,1242,0
20250408,183800,147218858,1242,1242,1242,1242,0
20250408,183700,147218858,1242,1242,1242,1242,0
20250408,183600,147218858,1242,1242,1242,1242,0
20250408,183500,147218858,1242,1242,1242,1242,0
20250408,183400,147218858,1242,1242,1242,1242,0
20250408,183300,147218858,1242,1242,1242,1242,0
20250408,183200,147218858,1242,1242,1242,1242,0
20250408,183100,147218858,1242,1242,1242,1242,0
20250408,183000,147218858,1242,1242,1242,1242,0
20250408,182900,147218858,1242,1242,1242,1242,0
20250408,182800,147218858,1242,1242,1242,1242,0
20250408,182700,147218858,1242,1242,1242,1242,0
20250408,182600,147218858,1242,1242,1242,1242,0
20250408,182500,147218858,1242,1242,1242,1242,0
20250408,182400,147218858,1242,1242,1242,1242,0
20250408,182300,147218858,1242,1242,1242,1242,0
20250408,182200,147218858,1242,1242,1242,1242,0
20250408,182100,147218858,1242,1242,1242,1242,0
20250408,182000,147218858,1242,1242,1242,1242,0
20250408,181900,147218858,1242,1242,1242,1242,0
20250408,181800,147218858,1242,1242,1242,1242,0
20250408,181700,147218858,1242,1242,1242,1242,0
20250408,181600,147218858,1242,1242,1242,1242,0
20250408,181500,147218858,1242,1242,1242,1242,0
20250408,181400,147218858,1242,1242,1242,1242,0
20250408,181300,147218858,1242,1242,1242,1242,0
20250408,181200,147218858,1242,1242,1242,1242,3003
20250408,181100,147218858,1242,1242,1242,1242,0
20250408,181000,147218858,1242,1242,1242,1242,0
20250408,180900,147218858,1242,1242,1242,1242,0
20250408,180800,147218858,1242,1242,1242,1242,0
20250408,180700,147218858,1242,1242,1242,1242,0
20250408,180600,147218858,1242,1242,1242,1242,0
20250408,180500,147218858,1242,1242,1242,1242,0
20250408,180400,147218858,1242,1242,1242,1242,0
20250408,180300,147218858,1242,1242,1242,1242,0
20250408,180200,147218858,1242,1242,1242,1242,0
20250408,180100,147218858,1242,1242,1242,1242,0
20250408,180000,147218858,1242,1242,1242,1242,0
20250408,175900,147218858,1242,1242,1242,1242,0
20250408,175800,147218858,1242,1242,1242,1242,0
20250408,175700,147218858,1242,1242,1242,1242,0
20250408,175600,147218858,1242,1242,1242,1242,0
20250408,175500,147218858,1242,1242,1242,1242,0
20250408,175400,147218858,1242,1242,1242,1242,0
20250408,175300,147218858,1242,1242,1242,1242,0
20250408,175200,147218858,1242,1242,1242,1242,0
20250408,175100,147218858,1242,1242,1242,1242,0
20250408,175000,147218858,1242,1242,1242,1242,0
20250408,174900,147218858,1242,1242,1242,1242,0
20250408,174800,147218858,1242,1242,1242,1242,0
20250408,174700,147218858,1242,1242,1242,1242,0
20250408,174600,147218858,1242,1242,1242,1242,0
20250408,174500,147218858,1242,1242,1242,1242,0
20250408,174400,147218858,1242,1242,1242,1242,0
20250408,174300,147218858,1242,1242,1242,1242,0
20250408,174200,147218858,1242,1242,1242,1242,3003
20250408,174100,147218858,1242,1242,1242,1242,0
20250408,174000,147218858,1242,1242,1242,1242,0
20250408,173900,147218858,1242,1242,1242,1242,0
20250408,173800,147218858,1242,1242,1242,1242,0
20250408,173700,147218858,1242,1242,1242,1242,0
20250408,173600,147218858,1242,1242,1242,1242,0
20250408,173500,147218858,1242,1242,1242,1242,0
20250408,173400,147218858,1242,1242,1242,1242,0
20250408,173300,147218858,1242,1242,1242,1242,0
20250408,173200,147218858,1242,1242,1242,1242,0
20250408,173100,147218858,1242,1242,1242,1242,0
20250408,173000,147218858,1242,1242,1242,1242,0
20250408,172900,147218858,1242,1242,1242,1242,0
20250408,172800,147218858,1242,1242,1242,1242,0
20250408,172700,147218858,1242,1242,1242,1242,0
20250408,172600,147218858,1242,1242,1242,1242,0
20250408,172500,147218858,1242,1242,1242,1242,0
20250408,172400,147218858,1242,1242,1242,1242,0
20250408,172300,147218858,1242,1242,1242,1242,0
20250408,172200,147218858,1242,1242,1242,1242,0
20250408,172100,147218858,1242,1242,1242,1242,0
20250408,172000,147218858,1242,1242,1242,1242,0
20250408,171900,147218858,1242,1242,1242,1242,0
20250408,171800,147218858,1242,1242,1242,1242,0
20250408,171700,147218858,1242,1242,1242,1242,0
20250408,171600,147218858,1242,1242,1242,1242,0
20250408,171500,147218858,1242,1242,1242,1242,0
20250408,171400,147218858,1242,1242,1242,1242,0
20250408,171300,147218858,1242,1242,1242,1242,0
20250408,171200,147218858,1242,1242,1242,1242,3003
20250408,171100,147218858,1242,1242,1242,1242,0
20250408,171000,147218858,1242,1242,1242,1242,0
20250408,170900,147218858,1242,1242,1242,1242,0
20250408,170800,147218858,1242,1242,1242,1242,0
20250408,170700,147218858,1242,1242,1242,1242,0
20250408,170600,147218858,1242,1242,1242,1242,0
20250408,170500,147218858,1242,1242,1242,1242,0
20250408,170400,147218858,1242,1242,1242,1242,0
20250408,170300,147218858,1242,1242,1242,1242,0
20250408,170200,147218858,1242,1242,1242,1242,0
20250408,170100,147218858,1242,1242,1242,1242,0
20250408,170000,147218858,1242,1242,1242,1242,0
20250408,165900,147218858,1242,1242,1242,1242,0
20250408,165800,147218858,1242,1242,1242,1242,0
20250408,165700,147218858,1242,1242,1242,1242,0
20250408,165600,147218858,1242,1242,1242,1242,0
20250408,165500,147218858,1242,1242,1242,1242,0
20250408,165400,147218858,1242,1242,1242,1242,0
20250408,165300,147218858,1242,1242,1242,1242,0
20250408,165200,147218858,1242,1242,1242,1242,0
20250408,165100,147218858,1242,1242,1242,1242,0
20250408,165000,147218858,1242,1242,1242,1242,0
20250408,164900,147218858,1242,1242,1242,1242,0
20250408,164800,147218858,1242,1242,1242,1242,0
20250408,164700,147218858,1242,1242,1242,1242,0
20250408,164600,147218858,1242,1242,1242,1242,0
20250408,164500,147218858,1242,1242,1242,1242,0
20250408,164400,147218858,1242,1242,1242,1242,0
20250408,164300,147218858,1242,1242,1242,1242,0
20250408,164200,147218858,1242,1242,1242,1242,3003
20250408,164100,147218858,1242,1242,1242,1242,0
20250408,164000,147218858,1242,1242,1242,1242,0
20250408,163900,147218858,1242,1242,1242,1242,0
20250408,163800,147218858,1242,1242,1242,1242,0
20250408,163700,147218858,1242,1242,1242,1242,0
20250408,163600,147218858,1242,1242,1242,1242,0
20250408,163500,147218858,1242,1242,1242,1242,0
20250408,163400,147218858,1242,1242,1242,1242,0
20250408,163300,147218858,1242,1242,1242,1242,0
20250408,163200,147218858,1242,1242,1242,1242,0
20250408,163100,147218858,1242,1242,1242,1242,0
20250408,163000,147218858,1242,1242,1242,1242,0
20250408,162900,147218858,1242,1242,1242,1242,0
20250408,162800,147218858,1242,1242,1242,1242,0
20250408,162700,147218858,1242,1242,1242,1242,0
20250408,162600,147218858,1242,1242,1242,1242,0
20250408,162500,147218858,1242,1242,1242,1242,0
20250408,162400,147218858,1242,1242,1242,1242,0
20250408,162300,147218858,1242,1242,1242,1242,0
20250408,162200,147218858,1242,1242,1242,1242,0
20250408,162100,147218858,1242,1242,1242,1242,0
20250408,162000,147218858,1242,1242,1242,1242,0
20250408,161900,147218858,1242,1242,1242,1242,0
20250408,161800,147218858,1242,1242,1242,1242,0
20250408,161700,147218858,1242,1242,1242,1242,0
20250408,161600,147218858,1242,1242,1242,1242,0
20250408,161500,147218858,1242,1242,1242,1242,0
20250408,161400,147218858,1242,1242,1242,1242,0
20250408,161300,147218858,1242,1242,1242,1242,0
20250408,161200,147218858,1242,1242,1242,1242,3003
20250408,161100,147218858,1242,1242,1242,1242,0
20250408,161000,147218858,1242,1242,1242,1242,0
20250408,160900,147218858,1242,1242,1242,1242,0
20250408,160800,147218858,1242,1242,1242,1242,0
20250408,160700,147218858,1242,1242,1242,1242,0
20250408,160600,147218858,1242,1242,1242,1242,0
20250408,160500,147218858,1242,1242,1242,1242,0
20250408,160400,147218858,1242,1242,1242,1242,0
20250408,160300,147218858,1242,1242,1242,1242,0
20250408,160200,147218858,1242,1242,1242,1242,0
20250408,160100,147218858,1242,1242,1242,1242,0
20250408,160000,147218858,1242,1242,1242,1242,0
20250408,155900,147218858,1242,1242,1242,1242,0
20250408,155800,147218858,1242,1242,1242,1242,0
20250408,155700,147218858,1242,1242,1242,1242,0
20250408,155600,147218858,1242,1242,1242,1242,0
20250408,155500,147218858,1242,1242,1242,1242,0
20250408,155400,147218858,1242,1242,1242,1242,0
20250408,155300,147218858,1242,1242,1242,1242,0
20250408,155200,147218858,1242,1242,1242,1242,0
20250408,155100,147218858,1242,1242,1242,1242,0
20250408,155000,147218858,1242,1242,1242,1242,0
20250408,154900,147218858,1242,1242,1242,1242,0
20250408,154800,147218858,1242,1242,1242,1242,0
20250408,154700,147218858,1242,1242,1242,1242,0
20250408,154600,147218858,1242,1242,1242,1242,0
20250408,154500,147218858,1242,1242,1242,1242,0
20250408,154400,147218858,1242,1242,1242,1242,0
20250408,154300,147218858,1242,1242,1242,1242,0
20250408,154200,147218858,1242,1242,1242,1242,3003
20250408,154100,147218858,1242,1242,1242,1242,0
20250408,154000,147218858,1242,1242,1242,1242,0
20250408,153900,147218858,1242,1242,1242,1242,0
20250408,153800,147218858,1242,1242,1242,1242,0
20250408,153700,147218858,1242,1242,1242,1242,0
20250408,153600,147218858,1242,1242,1242,1242,0
20250408,153500,147218858,1242,1242,1242,1242,0
20250408,153400,147218858,1242,1242,1242,1242,0
20250408,153300,147218858,1242,1242,1242,1242,0
20250408,153200,147218858,1242,1242,1242,1242,0
20250408,153100,147218858,1242,1242,1242,1242,0
20250408,153000,147218858,1242,1242,1242,1242,3003
20250408,152900,143489132,1261,1261,1261,1261,0
20250408,152800,143489132,1261,1261,1261,1261,0
20250408,152700,143489132,1261,1261,1261,1261,0
20250408,152600,143489132,1261,1261,1261,1261,0
20250408,152500,143489132,1261,1261,1261,1261,0
20250408,152400,143489132,1261,1261,1261,1261,0
20250408,152300,143489132,1261,1261,1261,1261,0
20250408,152200,143489132,1261,1261,1261,1261,0
20250408,152100,143489132,1261,1261,1261,1261,0
20250408,152000,143489132,1261,1261,1261,1261,0
20250408,151900,143489132,1261,1263,1263,1259,5950
20250408,151800,135974850,1262,1262,1262,1262,0
20250408,151700,135974850,1262,1262,1262,1262,0
20250408,151600,135974850,1262,1262,1262,1262,0
20250408,151500,135974850,1262,1263,1263,1262,11
20250408,151400,135960958,1263,1263,1263,1263,0
20250408,151300,135960958,1263,1263,1263,1263,0
20250408,151200,135960958,1263,1263,1263,1263,0
20250408,151100,135960958,1263,1263,1263,1263,0
20250408,151000,135960958,1263,1263,1263,1263,0
20250408,150900,135960958,1263,1263,1263,1263,1
20250408,150800,135959695,1262,1263,1263,1262,107
20250408,150700,135824561,1263,1263,1263,1263,0
20250408,150600,135824561,1263,1263,1263,1263,1
20250408,150500,135823298,1258,1258,1258,1258,51
20250408,150400,135759140,1258,1261,1261,1258,734
20250408,150300,134834137,1263,1263,1263,1263,0
20250408,150200,134834137,1263,1263,1263,1263,0
20250408,150100,134834137,1263,1264,1264,1263,33
20250408,150000,134792427,1263,1263,1263,1263,0
20250408,145900,134792427,1263,1264,1264,1263,47
20250408,145800,134733022,1261,1261,1261,1261,0
20250408,145700,134733022,1261,1261,1261,1261,0
20250408,145600,134733022,1261,1261,1261,1261,0
20250408,145500,134733022,1261,1261,1261,1261,0
20250408,145400,134733022,1261,1261,1261,1261,0
20250408,145300,134733022,1261,1261,1261,1261,0
20250408,145200,134733022,1261,1261,1261,1261,0
20250408,145100,134733022,1261,1262,1262,1260,367
20250408,145000,134269894,1261,1262,1262,1261,15
20250408,144900,134250965,1262,1262,1262,1262,0
20250408,144800,134250965,1262,1263,1263,1262,11
20250408,144700,134237073,1263,1263,1263,1263,0
20250408,144600,134237073,1263,1263,1263,1263,0
20250408,144500,134237073,1263,1263,1263,1263,0
20250408,144400,134237073,1263,1263,1263,1263,0
20250408,144300,134237073,1263,1263,1263,1263,0
20250408,144200,134237073,1263,1263,1263,1263,0
20250408,144100,134237073,1263,1263,1263,1263,1
20250408,144000,134235810,1262,1263,1263,1262,54
20250408,143900,134167612,1265,1265,1265,1265,0
20250408,143800,134167612,1265,1266,1266,1265,210
20250408,143700,133901766,1266,1266,1266,1266,0
20250408,143600,133901766,1266,1266,1266,1266,0
20250408,143500,133901766,1266,1266,1266,1266,2
20250408,143400,133899234,1266,1266,1266,1266,0
20250408,143300,133899234,1266,1266,1266,1266,1
20250408,143200,133897968,1262,1264,1264,1262,140
20250408,143100,133721019,1263,1263,1263,1263,0
20250408,143000,133721019,1263,1263,1263,1263,4
20250408,142900,133715967,1264,1263,1264,1261,474
20250408,142800,133116986,1264,1264,1264,1264,0
20250408,142700,133116986,1264,1265,1265,1264,106
20250408,142600,132982903,1265,1266,1266,1265,2
20250408,142500,132980372,1255,1265,1267,1255,6058
20250408,142400,125309708,1256,1256,1256,1256,41
20250408,142300,125258212,1248,1248,1248,1248,0
20250408,142200,125258212,1248,1248,1248,1248,0
20250408,142100,125258212,1248,1247,1250,1247,851
20250408,142000,124194936,1238,1247,1248,1238,1028
20250408,141900,122919407,1240,1265,1265,1240,22266
20250408,141800,95026699,1269,1269,1269,1269,0
20250408,141700,95026699,1269,1269,1269,1269,0
20250408,141600,95026699,1269,1269,1269,1269,0
20250408,141500,95026699,1269,1269,1269,1269,0
20250408,141400,95026699,1269,1269,1269,1269,0
20250408,141300,95026699,1269,1269,1269,1269,1
20250408,141200,95025430,1269,1269,1269,1269,0
20250408,141100,95025430,1269,1269,1269,1269,0
20250408,141000,95025430,1269,1269,1269,1269,0
20250408,140900,95025430,1269,1264,1269,1263,49
20250408,140800,94963424,1264,1265,1265,1264,239
20250408,140700,94661093,1263,1263,1263,1263,0
20250408,140600,94661093,1263,1263,1263,1263,0
20250408,140500,94661093,1263,1263,1263,1263,0
20250408,140400,94661093,1263,1263,1263,1263,0
20250408,140300,94661093,1263,1263,1263,1263,0
20250408,140200,94661093,1263,1264,1264,1263,10
20250408,140100,94648454,1257,1262,1262,1255,1854
20250408,140000,92319048,1253,1253,1253,1253,0
20250408,135900,92319048,1253,1253,1253,1253,0
20250408,135800,92319048,1253,1253,1253,1253,0
20250408,135700,92319048,1253,1253,1253,1253,0
20250408,135600,92319048,1253,1253,1257,1252,628
20250408,135500,91531731,1253,1270,1270,1253,10163
20250408,135400,78708215,1271,1271,1271,1271,0
20250408,135300,78708215,1271,1271,1271,1271,0
20250408,135200,78708215,1271,1271,1271,1271,0
20250408,135100,78708215,1271,1271,1271,1271,15
20250408,135000,78689150,1271,1271,1271,1271,0
20250408,134900,78689150,1271,1271,1271,1271,0
20250408,134800,78689150,1271,1272,1272,1271,2
20250408,134700,78686607,1273,1273,1273,1273,0
20250408,134600,78686607,1273,1273,1273,1273,0
20250408,134500,78686607,1273,1273,1273,1273,0
20250408,134400,78686607,1273,1273,1273,1273,0
20250408,134300,78686607,1273,1273,1273,1273,0
20250408,134200,78686607,1273,1273,1273,1273,1
20250408,134100,78685334,1273,1273,1273,1272,10
20250408,134000,78672605,1271,1271,1271,1271,0
20250408,133900,78672605,1271,1271,1271,1271,0
20250408,133800,78672605,1271,1271,1271,1271,0
20250408,133700,78672605,1271,1271,1271,1271,0
20250408,133600,78672605,1271,1272,1272,1271,4
20250408,133500,78667519,1271,1271,1271,1271,0
20250408,133400,78667519,1271,1271,1271,1271,0
20250408,133300,78667519,1271,1271,1271,1271,1
20250408,133200,78666248,1272,1272,1272,1272,0
20250408,133100,78666248,1272,1272,1272,1272,1000
20250408,133000,77394248,1274,1274,1274,1274,0
20250408,132900,77394248,1274,1274,1274,1274,1
20250408,132800,77392974,1269,1269,1269,1269,0
20250408,132700,77392974,1269,1269,1269,1269,0
20250408,132600,77392974,1269,1269,1269,1269,0
20250408,132500,77392974,1269,1269,1269,1269,0
20250408,132400,77392974,1269,1269,1269,1269,0
20250408,132300,77392974,1269,1269,1269,1269,0
20250408,132200,77392974,1269,1269,1269,1269,0
20250408,132100,77392974,1269,1269,1269,1269,0
20250408,132000,77392974,1269,1269,1269,1269,0
20250408,131900,77392974,1269,1269,1269,1269,0
20250408,131800,77392974,1269,1269,1269,1269,0
20250408,131700,77392974,1269,1269,1269,1269,0
20250408,131600,77392974,1269,1269,1269,1269,0
20250408,131500,77392974,1269,1269,1269,1269,0
20250408,131400,77392974,1269,1269,1269,1269,0
20250408,131300,77392974,1269,1269,1269,1269,0
20250408,131200,77392974,1269,1269,1269,1269,0
20250408,131100,77392974,1269,1276,1276,1268,540
20250408,131000,76707425,1277,1277,1277,1277,1
20250408,130900,76706148,1278,1278,1278,1278,0
20250408,130800,76706148,1278,1278,1278,1278,0
20250408,130700,76706148,1278,1278,1278,1278,4
20250408,130600,76701036,1277,1277,1277,1277,0
20250408,130500,76701036,1277,1277,1277,1277,0
20250408,130400,76701036,1277,1277,1277,1277,0
20250408,130300,76701036,1277,1277,1277,1277,0
20250408,130200,76701036,1277,1277,1277,1277,0
20250408,130100,76701036,1277,1277,1277,1277,1
20250408,130000,76699759,1276,1276,1276,1276,0
20250408,125900,76699759,1276,1276,1276,1276,0
20250408,125800,76699759,1276,1276,1276,1276,0
20250408,125700,76699759,1276,1276,1276,1276,1
20250408,125600,76698483,1271,1275,1275,1271,17
20250408,125500,76676815,1275,1275,1275,1275,0
20250408,125400,76676815,1275,1275,1275,1275,0
20250408,125300,76676815,1275,1275,1275,1275,0
20250408,125200,76676815,1275,1275,1275,1275,0
20250408,125100,76676815,1275,1275,1275,1275,1
20250408,125000,76675540,1273,1273,1273,1273,0
20250408,124900,76675540,1273,1273,1273,1273,0
20250408,124800,76675540,1273,1273,1273,1273,0
20250408,124700,76675540,1273,1273,1273,1273,1
20250408,124600,76674267,1274,1274,1274,1274,0
20250408,124500,76674267,1274,1274,1274,1274,0
20250408,124400,76674267,1274,1274,1274,1274,0
20250408,124300,76674267,1274,1274,1274,1274,0
20250408,124200,76674267,1274,1274,1274,1274,0
20250408,124100,76674267,1274,1274,1274,1274,0
20250408,124000,76674267,1274,1274,1274,1274,0
20250408,123900,76674267,1274,1274,1274,1274,0
20250408,123800,76674267,1274,1274,1274,1274,0
20250408,123700,76674267,1274,1274,1274,1274,0
20250408,123600,76674267,1274,1274,1274,1274,0
20250408,123500,76674267,1274,1274,1274,1274,0
20250408,123400,76674267,1274,1274,1274,1274,0
20250408,123300,76674267,1274,1274,1274,1274,1
20250408,123200,76672993,1276,1276,1276,1276,0
20250408,123100,76672993,1276,1276,1276,1276,0
20250408,123000,76672993,1276,1276,1276,1276,0
20250408,122900,76672993,1276,1276,1276,1276,0
20250408,122800,76672993,1276,1276,1276,1276,0
20250408,122700,76672993,1276,1276,1276,1276,0
20250408,122600,76672993,1276,1276,1276,1276,0
20250408,122500,76672993,1276,1276,1276,1276,0
20250408,122400,76672993,1276,1276,1276,1276,0
20250408,122300,76672993,1276,1276,1276,1276,0
20250408,122200,76672993,1276,1276,1276,1276,0
20250408,122100,76672993,1276,1276,1276,1276,0
20250408,122000,76672993,1276,1276,1276,1276,0
20250408,121900,76672993,1276,1276,1276,1276,0
20250408,121800,76672993,1276,1276,1276,1276,0
20250408,121700,76672993,1276,1276,1276,1276,0
20250408,121600,76672993,1276,1276,1276,1276,0
20250408,121500,76672993,1276,1276,1276,1276,0
20250408,121400,76672993,1276,1275,1276,1275,2
20250408,121300,76670442,1277,1277,1277,1277,0
20250408,121200,76670442,1277,1278,1278,1277,335
20250408,121100,76242334,1270,1277,1277,1270,418
20250408,121000,75710342,1279,1279,1279,1279,0
20250408,120900,75710342,1279,1279,1279,1279,0
20250408,120800,75710342,1279,1279,1279,1279,0
20250408,120700,75710342,1279,1279,1279,1279,0
20250408,120600,75710342,1279,1279,1279,1279,0
20250408,120500,75710342,1279,1279,1279,1279,0
20250408,120400,75710342,1279,1279,1279,1279,3
20250408,120300,75706505,1278,1278,1278,1278,0
20250408,120200,75706505,1278,1278,1278,1278,0
20250408,120100,75706505,1278,1278,1278,1278,0
20250408,120000,75706505,1278,1278,1278,1278,0
20250408,115900,75706505,1278,1278,1278,1278,0
20250408,115800,75706505,1278,1278,1278,1278,0
20250408,115700,75706505,1278,1278,1278,1278,0
20250408,115600,75706505,1278,1281,1281,1278,55
20250408,115500,75636107,1282,1285,1286,1282,6
20250408,115400,75628402,1287,1287,1287,1287,0
20250408,115300,75628402,1287,1287,1287,1287,0
20250408,115200,75628402,1287,1287,1287,1287,0
20250408,115100,75628402,1287,1287,1287,1287,0
20250408,115000,75628402,1287,1287,1287,1287,0
20250408,114900,75628402,1287,1287,1287,1287,0
20250408,114800,75628402,1287,1287,1287,1287,0
20250408,114700,75628402,1287,1287,1287,1287,0
20250408,114600,75628402,1287,1287,1287,1287,0
20250408,114500,75628402,1287,1287,1287,1287,0
20250408,114400,75628402,1287,1287,1287,1287,40
20250408,114300,75576922,1281,1281,1281,1281,0
20250408,114200,75576922,1281,1281,1281,1281,0
20250408,114100,75576922,1281,1281,1281,1281,0
20250408,114000,75576922,1281,1281,1281,1281,1
20250408,113900,75575641,1282,1282,1282,1282,1
20250408,113800,75574359,1283,1283,1283,1283,0
20250408,113700,75574359,1283,1283,1283,1283,0
20250408,113600,75574359,1283,1283,1283,1283,0
20250408,113500,75574359,1283,1283,1283,1283,0
20250408,113400,75574359,1283,1283,1283,1283,0
20250408,113300,75574359,1283,1283,1283,1283,0
20250408,113200,75574359,1283,1283,1283,1283,0
20250408,113100,75574359,1283,1284,1284,1283,2
20250408,113000,75571792,1285,1285,1285,1285,0
20250408,112900,75571792,1285,1285,1285,1285,0
20250408,112800,75571792,1285,1285,1285,1285,1
20250408,112700,75570507,1286,1286,1286,1286,1
20250408,112600,75569221,1287,1287,1287,1287,0
20250408,112500,75569221,1287,1287,1287,1287,0
20250408,112400,75569221,1287,1287,1287,1287,0
20250408,112300,75569221,1287,1287,1287,1287,0
20250408,112200,75569221,1287,1287,1287,1287,0
20250408,112100,75569221,1287,1287,1287,1287,0
20250408,112000,75569221,1287,1287,1287,1287,2
20250408,111900,75566647,1281,1281,1281,1281,0
20250408,111800,75566647,1281,1281,1281,1281,0
20250408,111700,75566647,1281,1282,1282,1281,449
20250408,111600,74991060,1281,1282,1282,1281,32
20250408,111500,74950038,1281,1281,1281,1281,0
20250408,111400,74950038,1281,1282,1282,1281,83
20250408,111300,74843637,1282,1282,1282,1282,0
20250408,111200,74843637,1282,1282,1282,1282,0
20250408,111100,74843637,1282,1282,1282,1282,0
20250408,111000,74843637,1282,1282,1282,1282,0
20250408,110900,74843637,1282,1282,1282,1282,0
20250408,110800,74843637,1282,1282,1282,1282,0
20250408,110700,74843637,1282,1282,1282,1282,1
20250408,110600,74842355,1280,1280,1280,1280,0
20250408,110500,74842355,1280,1280,1280,1280,0
20250408,110400,74842355,1280,1281,1281,1280,10
20250408,110300,74829546,1282,1282,1282,1282,0
20250408,110200,74829546,1282,1282,1282,1282,0
20250408,110100,74829546,1282,1282,1282,1282,0
20250408,110000,74829546,1282,1281,1282,1280,1288
20250408,105900,73179023,1280,1280,1280,1280,0
20250408,105800,73179023,1280,1280,1280,1280,0
20250408,105700,73179023,1280,1280,1280,1280,0
20250408,105600,73179023,1280,1280,1280,1280,235
20250408,105500,72878223,1279,1279,1279,1279,0
20250408,105400,72878223,1279,1279,1279,1279,0
20250408,105300,72878223,1279,1279,1279,1279,0
20250408,105200,72878223,1279,1279,1279,1279,0
20250408,105100,72878223,1279,1279,1279,1279,0
20250408,105000,72878223,1279,1279,1279,1279,0
20250408,104900,72878223,1279,1279,1279,1279,0
20250408,104800,72878223,1279,1279,1279,1279,0
20250408,104700,72878223,1279,1279,1279,1279,499
20250408,104600,72240002,1278,1278,1278,1278,0
20250408,104500,72240002,1278,1278,1278,1278,0
20250408,104400,72240002,1278,1278,1278,1278,0
20250408,104300,72240002,1278,1278,1278,1278,0
20250408,104200,72240002,1278,1278,1278,1278,0
20250408,104100,72240002,1278,1278,1278,1278,0
20250408,104000,72240002,1278,1278,1278,1278,0
20250408,103900,72240002,1278,1278,1278,1278,5
20250408,103800,72233612,1279,1278,1280,1278,53
20250408,103700,72165793,1276,1276,1276,1276,0
20250408,103600,72165793,1276,1276,1276,1276,0
20250408,103500,72165793,1276,1276,1276,1276,0
20250408,103400,72165793,1276,1276,1276,1276,0
20250408,103300,72165793,1276,1276,1276,1276,0
20250408,103200,72165793,1276,1276,1276,1276,0
20250408,103100,72165793,1276,1276,1276,1276,0
20250408,103000,72165793,1276,1276,1276,1276,0
20250408,102900,72165793,1276,1276,1276,1276,0
20250408,102800,72165793,1276,1276,1276,1276,122
20250408,102700,72010121,1272,1276,1276,1272,329
20250408,102600,71590717,1272,1274,1274,1272,659
20250408,102500,70752351,1274,1277,1277,1272,85
20250408,102400,70643987,1278,1280,1280,1278,41
20250408,102300,70591580,1281,1281,1281,1281,30
20250408,102200,70553150,1281,1281,1281,1281,0
20250408,102100,70553150,1281,1281,1281,1281,0
20250408,102000,70553150,1281,1281,1281,1281,35
20250408,101900,70508315,1281,1281,1281,1281,0
20250408,101800,70508315,1281,1281,1281,1281,0
20250408,101700,70508315,1281,1281,1281,1281,0
20250408,101600,70508315,1281,1281,1281,1281,0
20250408,101500,70508315,1281,1281,1281,1281,25
20250408,101400,70476290,1281,1281,1281,1281,0
20250408,101300,70476290,1281,1281,1281,1281,20
20250408,101200,70450670,1281,1281,1281,1281,0
20250408,101100,70450670,1281,1281,1281,1281,0
20250408,101000,70450670,1281,1281,1281,1281,10
20250408,100900,70437860,1281,1281,1281,1281,0
20250408,100800,70437860,1281,1290,1290,1281,19
20250408,100700,70413476,1282,1282,1282,1282,0
20250408,100600,70413476,1282,1282,1282,1282,0
20250408,100500,70413476,1282,1282,1282,1282,0
20250408,100400,70413476,1282,1282,1282,1282,0
20250408,100300,70413476,1282,1282,1282,1282,5
20250408,100200,70407066,1281,1281,1281,1281,0
20250408,100100,70407066,1281,1281,1281,1281,449
20250408,100000,69831897,1281,1281,1281,1281,0
20250408,095900,69831897,1281,1281,1281,1281,0
20250408,095800,69831897,1281,1281,1281,1281,78
20250408,095700,69731979,1280,1279,1280,1279,372
20250408,095600,69255821,1279,1279,1279,1279,0
20250408,095500,69255821,1279,1278,1279,1278,24
20250408,095400,69225129,1270,1270,1275,1270,154
20250408,095300,69029079,1270,1270,1270,1270,9163
20250408,095200,57392069,1270,1270,1270,1270,0
20250408,095100,57392069,1270,1270,1270,1270,0
20250408,095000,57392069,1270,1270,1270,1270,185
20250408,094900,57157119,1275,1270,1275,1270,6643
20250408,094800,48719963,1270,1270,1270,1270,0
20250408,094700,48719963,1270,1270,1270,1270,0
20250408,094600,48719963,1270,1270,1270,1270,107
20250408,094500,48584073,1270,1270,1270,1270,16
20250408,094400,48563753,1270,1270,1270,1270,2
20250408,094300,48561213,1270,1268,1270,1268,340
20250408,094200,48129613,1270,1270,1270,1270,160
20250408,094100,47926413,1270,1270,1270,1270,300
20250408,094000,47545413,1270,1270,1270,1270,0
20250408,093900,47545413,1270,1269,1270,1269,2
20250408,093800,47542874,1268,1268,1268,1268,51
20250408,093700,47478206,1270,1268,1270,1268,2
20250408,093600,47475668,1268,1270,1270,1268,224
20250408,093500,47191388,1270,1271,1271,1269,349
20250408,093400,46748267,1270,1270,1277,1270,102
20250408,093300,46618720,1269,1269,1269,1268,5019
20250408,093200,40254557,1269,1274,1274,1266,554
20250408,093100,39552790,1281,1281,1281,1281,0
20250408,093000,39552790,1281,1281,1281,1281,3
20250408,092900,39548947,1273,1280,1281,1273,620
20250408,092800,38759535,1269,1268,1269,1268,506
20250408,092700,38117921,1270,1290,1290,1258,15853
20250408,092600,17985346,1293,1293,1293,1293,0
20250408,092500,17985346,1293,1293,1293,1293,0
20250408,092400,17985346,1293,1293,1293,1293,28
20250408,092300,17949142,1290,1290,1290,1290,2
20250408,092200,17946562,1290,1290,1290,1290,0
20250408,092100,17946562,1290,1290,1290,1290,0
20250408,092000,17946562,1290,1290,1290,1290,0
20250408,091900,17946562,1290,1292,1292,1290,103
20250408,091800,17813689,1293,1294,1294,1293,768
20250408,091700,16820664,1295,1295,1295,1295,0
20250408,091600,16820664,1295,1295,1295,1295,0
20250408,091500,16820664,1295,1295,1295,1295,0
20250408,091400,16820664,1295,1295,1295,1295,0
20250408,091300,16820664,1295,1295,1295,1295,180
20250408,091200,16587564,1300,1300,1300,1300,0
20250408,091100,16587564,1300,1291,1300,1291,139
20250408,091000,16408106,1284,1284,1284,1284,0
20250408,090900,16408106,1284,1284,1284,1284,0
20250408,090800,16408106,1284,1284,1284,1284,0
20250408,090700,16408106,1284,1284,1284,1284,0
20250408,090600,16408106,1284,1284,1284,1284,0
20250408,090500,16408106,1284,1284,1284,1284,202
20250408,090400,16148738,1271,1271,1271,1271,0
20250408,090300,16148738,1271,1271,1271,1271,0
20250408,090200,16148738,1271,1271,1271,1270,5022
20250408,090100,9766056,1270,1276,1276,1270,6962
20250408,090000,915506,1306,1306,1306,1306,701
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211200 147218858 1242 1242 1242 1242 3003
3 20250408 211100 147218858 1242 1242 1242 1242 0
4 20250408 211000 147218858 1242 1242 1242 1242 0
5 20250408 210900 147218858 1242 1242 1242 1242 0
6 20250408 210800 147218858 1242 1242 1242 1242 0
7 20250408 210700 147218858 1242 1242 1242 1242 0
8 20250408 210600 147218858 1242 1242 1242 1242 0
9 20250408 210500 147218858 1242 1242 1242 1242 0
10 20250408 210400 147218858 1242 1242 1242 1242 0
11 20250408 210300 147218858 1242 1242 1242 1242 0
12 20250408 210200 147218858 1242 1242 1242 1242 0
13 20250408 210100 147218858 1242 1242 1242 1242 0
14 20250408 210000 147218858 1242 1242 1242 1242 0
15 20250408 205900 147218858 1242 1242 1242 1242 0
16 20250408 205800 147218858 1242 1242 1242 1242 0
17 20250408 205700 147218858 1242 1242 1242 1242 0
18 20250408 205600 147218858 1242 1242 1242 1242 0
19 20250408 205500 147218858 1242 1242 1242 1242 0
20 20250408 205400 147218858 1242 1242 1242 1242 0
21 20250408 205300 147218858 1242 1242 1242 1242 0
22 20250408 205200 147218858 1242 1242 1242 1242 0
23 20250408 205100 147218858 1242 1242 1242 1242 0
24 20250408 205000 147218858 1242 1242 1242 1242 0
25 20250408 204900 147218858 1242 1242 1242 1242 0
26 20250408 204800 147218858 1242 1242 1242 1242 0
27 20250408 204700 147218858 1242 1242 1242 1242 0
28 20250408 204600 147218858 1242 1242 1242 1242 0
29 20250408 204500 147218858 1242 1242 1242 1242 0
30 20250408 204400 147218858 1242 1242 1242 1242 0
31 20250408 204300 147218858 1242 1242 1242 1242 0
32 20250408 204200 147218858 1242 1242 1242 1242 3003
33 20250408 204100 147218858 1242 1242 1242 1242 0
34 20250408 204000 147218858 1242 1242 1242 1242 0
35 20250408 203900 147218858 1242 1242 1242 1242 0
36 20250408 203800 147218858 1242 1242 1242 1242 0
37 20250408 203700 147218858 1242 1242 1242 1242 0
38 20250408 203600 147218858 1242 1242 1242 1242 0
39 20250408 203500 147218858 1242 1242 1242 1242 0
40 20250408 203400 147218858 1242 1242 1242 1242 0
41 20250408 203300 147218858 1242 1242 1242 1242 0
42 20250408 203200 147218858 1242 1242 1242 1242 0
43 20250408 203100 147218858 1242 1242 1242 1242 0
44 20250408 203000 147218858 1242 1242 1242 1242 0
45 20250408 202900 147218858 1242 1242 1242 1242 0
46 20250408 202800 147218858 1242 1242 1242 1242 0
47 20250408 202700 147218858 1242 1242 1242 1242 0
48 20250408 202600 147218858 1242 1242 1242 1242 0
49 20250408 202500 147218858 1242 1242 1242 1242 0
50 20250408 202400 147218858 1242 1242 1242 1242 0
51 20250408 202300 147218858 1242 1242 1242 1242 0
52 20250408 202200 147218858 1242 1242 1242 1242 0
53 20250408 202100 147218858 1242 1242 1242 1242 0
54 20250408 202000 147218858 1242 1242 1242 1242 0
55 20250408 201900 147218858 1242 1242 1242 1242 0
56 20250408 201800 147218858 1242 1242 1242 1242 0
57 20250408 201700 147218858 1242 1242 1242 1242 0
58 20250408 201600 147218858 1242 1242 1242 1242 0
59 20250408 201500 147218858 1242 1242 1242 1242 0
60 20250408 201400 147218858 1242 1242 1242 1242 0
61 20250408 201300 147218858 1242 1242 1242 1242 0
62 20250408 201200 147218858 1242 1242 1242 1242 3003
63 20250408 201100 147218858 1242 1242 1242 1242 0
64 20250408 201000 147218858 1242 1242 1242 1242 0
65 20250408 200900 147218858 1242 1242 1242 1242 0
66 20250408 200800 147218858 1242 1242 1242 1242 0
67 20250408 200700 147218858 1242 1242 1242 1242 0
68 20250408 200600 147218858 1242 1242 1242 1242 0
69 20250408 200500 147218858 1242 1242 1242 1242 0
70 20250408 200400 147218858 1242 1242 1242 1242 0
71 20250408 200300 147218858 1242 1242 1242 1242 0
72 20250408 200200 147218858 1242 1242 1242 1242 0
73 20250408 200100 147218858 1242 1242 1242 1242 0
74 20250408 200000 147218858 1242 1242 1242 1242 0
75 20250408 195900 147218858 1242 1242 1242 1242 0
76 20250408 195800 147218858 1242 1242 1242 1242 0
77 20250408 195700 147218858 1242 1242 1242 1242 0
78 20250408 195600 147218858 1242 1242 1242 1242 0
79 20250408 195500 147218858 1242 1242 1242 1242 0
80 20250408 195400 147218858 1242 1242 1242 1242 0
81 20250408 195300 147218858 1242 1242 1242 1242 0
82 20250408 195200 147218858 1242 1242 1242 1242 0
83 20250408 195100 147218858 1242 1242 1242 1242 0
84 20250408 195000 147218858 1242 1242 1242 1242 0
85 20250408 194900 147218858 1242 1242 1242 1242 0
86 20250408 194800 147218858 1242 1242 1242 1242 0
87 20250408 194700 147218858 1242 1242 1242 1242 0
88 20250408 194600 147218858 1242 1242 1242 1242 0
89 20250408 194500 147218858 1242 1242 1242 1242 0
90 20250408 194400 147218858 1242 1242 1242 1242 0
91 20250408 194300 147218858 1242 1242 1242 1242 0
92 20250408 194200 147218858 1242 1242 1242 1242 3003
93 20250408 194100 147218858 1242 1242 1242 1242 0
94 20250408 194000 147218858 1242 1242 1242 1242 0
95 20250408 193900 147218858 1242 1242 1242 1242 0
96 20250408 193800 147218858 1242 1242 1242 1242 0
97 20250408 193700 147218858 1242 1242 1242 1242 0
98 20250408 193600 147218858 1242 1242 1242 1242 0
99 20250408 193500 147218858 1242 1242 1242 1242 0
100 20250408 193400 147218858 1242 1242 1242 1242 0
101 20250408 193300 147218858 1242 1242 1242 1242 0
102 20250408 193200 147218858 1242 1242 1242 1242 0
103 20250408 193100 147218858 1242 1242 1242 1242 0
104 20250408 193000 147218858 1242 1242 1242 1242 0
105 20250408 192900 147218858 1242 1242 1242 1242 0
106 20250408 192800 147218858 1242 1242 1242 1242 0
107 20250408 192700 147218858 1242 1242 1242 1242 0
108 20250408 192600 147218858 1242 1242 1242 1242 0
109 20250408 192500 147218858 1242 1242 1242 1242 0
110 20250408 192400 147218858 1242 1242 1242 1242 0
111 20250408 192300 147218858 1242 1242 1242 1242 0
112 20250408 192200 147218858 1242 1242 1242 1242 0
113 20250408 192100 147218858 1242 1242 1242 1242 0
114 20250408 192000 147218858 1242 1242 1242 1242 0
115 20250408 191900 147218858 1242 1242 1242 1242 0
116 20250408 191800 147218858 1242 1242 1242 1242 0
117 20250408 191700 147218858 1242 1242 1242 1242 0
118 20250408 191600 147218858 1242 1242 1242 1242 0
119 20250408 191500 147218858 1242 1242 1242 1242 0
120 20250408 191400 147218858 1242 1242 1242 1242 0
121 20250408 191300 147218858 1242 1242 1242 1242 0
122 20250408 191200 147218858 1242 1242 1242 1242 3003
123 20250408 191100 147218858 1242 1242 1242 1242 0
124 20250408 191000 147218858 1242 1242 1242 1242 0
125 20250408 190900 147218858 1242 1242 1242 1242 0
126 20250408 190800 147218858 1242 1242 1242 1242 0
127 20250408 190700 147218858 1242 1242 1242 1242 0
128 20250408 190600 147218858 1242 1242 1242 1242 0
129 20250408 190500 147218858 1242 1242 1242 1242 0
130 20250408 190400 147218858 1242 1242 1242 1242 0
131 20250408 190300 147218858 1242 1242 1242 1242 0
132 20250408 190200 147218858 1242 1242 1242 1242 0
133 20250408 190100 147218858 1242 1242 1242 1242 0
134 20250408 190000 147218858 1242 1242 1242 1242 0
135 20250408 185900 147218858 1242 1242 1242 1242 0
136 20250408 185800 147218858 1242 1242 1242 1242 0
137 20250408 185700 147218858 1242 1242 1242 1242 0
138 20250408 185600 147218858 1242 1242 1242 1242 0
139 20250408 185500 147218858 1242 1242 1242 1242 0
140 20250408 185400 147218858 1242 1242 1242 1242 0
141 20250408 185300 147218858 1242 1242 1242 1242 0
142 20250408 185200 147218858 1242 1242 1242 1242 0
143 20250408 185100 147218858 1242 1242 1242 1242 0
144 20250408 185000 147218858 1242 1242 1242 1242 0
145 20250408 184900 147218858 1242 1242 1242 1242 0
146 20250408 184800 147218858 1242 1242 1242 1242 0
147 20250408 184700 147218858 1242 1242 1242 1242 0
148 20250408 184600 147218858 1242 1242 1242 1242 0
149 20250408 184500 147218858 1242 1242 1242 1242 0
150 20250408 184400 147218858 1242 1242 1242 1242 0
151 20250408 184300 147218858 1242 1242 1242 1242 0
152 20250408 184200 147218858 1242 1242 1242 1242 3003
153 20250408 184100 147218858 1242 1242 1242 1242 0
154 20250408 184000 147218858 1242 1242 1242 1242 0
155 20250408 183900 147218858 1242 1242 1242 1242 0
156 20250408 183800 147218858 1242 1242 1242 1242 0
157 20250408 183700 147218858 1242 1242 1242 1242 0
158 20250408 183600 147218858 1242 1242 1242 1242 0
159 20250408 183500 147218858 1242 1242 1242 1242 0
160 20250408 183400 147218858 1242 1242 1242 1242 0
161 20250408 183300 147218858 1242 1242 1242 1242 0
162 20250408 183200 147218858 1242 1242 1242 1242 0
163 20250408 183100 147218858 1242 1242 1242 1242 0
164 20250408 183000 147218858 1242 1242 1242 1242 0
165 20250408 182900 147218858 1242 1242 1242 1242 0
166 20250408 182800 147218858 1242 1242 1242 1242 0
167 20250408 182700 147218858 1242 1242 1242 1242 0
168 20250408 182600 147218858 1242 1242 1242 1242 0
169 20250408 182500 147218858 1242 1242 1242 1242 0
170 20250408 182400 147218858 1242 1242 1242 1242 0
171 20250408 182300 147218858 1242 1242 1242 1242 0
172 20250408 182200 147218858 1242 1242 1242 1242 0
173 20250408 182100 147218858 1242 1242 1242 1242 0
174 20250408 182000 147218858 1242 1242 1242 1242 0
175 20250408 181900 147218858 1242 1242 1242 1242 0
176 20250408 181800 147218858 1242 1242 1242 1242 0
177 20250408 181700 147218858 1242 1242 1242 1242 0
178 20250408 181600 147218858 1242 1242 1242 1242 0
179 20250408 181500 147218858 1242 1242 1242 1242 0
180 20250408 181400 147218858 1242 1242 1242 1242 0
181 20250408 181300 147218858 1242 1242 1242 1242 0
182 20250408 181200 147218858 1242 1242 1242 1242 3003
183 20250408 181100 147218858 1242 1242 1242 1242 0
184 20250408 181000 147218858 1242 1242 1242 1242 0
185 20250408 180900 147218858 1242 1242 1242 1242 0
186 20250408 180800 147218858 1242 1242 1242 1242 0
187 20250408 180700 147218858 1242 1242 1242 1242 0
188 20250408 180600 147218858 1242 1242 1242 1242 0
189 20250408 180500 147218858 1242 1242 1242 1242 0
190 20250408 180400 147218858 1242 1242 1242 1242 0
191 20250408 180300 147218858 1242 1242 1242 1242 0
192 20250408 180200 147218858 1242 1242 1242 1242 0
193 20250408 180100 147218858 1242 1242 1242 1242 0
194 20250408 180000 147218858 1242 1242 1242 1242 0
195 20250408 175900 147218858 1242 1242 1242 1242 0
196 20250408 175800 147218858 1242 1242 1242 1242 0
197 20250408 175700 147218858 1242 1242 1242 1242 0
198 20250408 175600 147218858 1242 1242 1242 1242 0
199 20250408 175500 147218858 1242 1242 1242 1242 0
200 20250408 175400 147218858 1242 1242 1242 1242 0
201 20250408 175300 147218858 1242 1242 1242 1242 0
202 20250408 175200 147218858 1242 1242 1242 1242 0
203 20250408 175100 147218858 1242 1242 1242 1242 0
204 20250408 175000 147218858 1242 1242 1242 1242 0
205 20250408 174900 147218858 1242 1242 1242 1242 0
206 20250408 174800 147218858 1242 1242 1242 1242 0
207 20250408 174700 147218858 1242 1242 1242 1242 0
208 20250408 174600 147218858 1242 1242 1242 1242 0
209 20250408 174500 147218858 1242 1242 1242 1242 0
210 20250408 174400 147218858 1242 1242 1242 1242 0
211 20250408 174300 147218858 1242 1242 1242 1242 0
212 20250408 174200 147218858 1242 1242 1242 1242 3003
213 20250408 174100 147218858 1242 1242 1242 1242 0
214 20250408 174000 147218858 1242 1242 1242 1242 0
215 20250408 173900 147218858 1242 1242 1242 1242 0
216 20250408 173800 147218858 1242 1242 1242 1242 0
217 20250408 173700 147218858 1242 1242 1242 1242 0
218 20250408 173600 147218858 1242 1242 1242 1242 0
219 20250408 173500 147218858 1242 1242 1242 1242 0
220 20250408 173400 147218858 1242 1242 1242 1242 0
221 20250408 173300 147218858 1242 1242 1242 1242 0
222 20250408 173200 147218858 1242 1242 1242 1242 0
223 20250408 173100 147218858 1242 1242 1242 1242 0
224 20250408 173000 147218858 1242 1242 1242 1242 0
225 20250408 172900 147218858 1242 1242 1242 1242 0
226 20250408 172800 147218858 1242 1242 1242 1242 0
227 20250408 172700 147218858 1242 1242 1242 1242 0
228 20250408 172600 147218858 1242 1242 1242 1242 0
229 20250408 172500 147218858 1242 1242 1242 1242 0
230 20250408 172400 147218858 1242 1242 1242 1242 0
231 20250408 172300 147218858 1242 1242 1242 1242 0
232 20250408 172200 147218858 1242 1242 1242 1242 0
233 20250408 172100 147218858 1242 1242 1242 1242 0
234 20250408 172000 147218858 1242 1242 1242 1242 0
235 20250408 171900 147218858 1242 1242 1242 1242 0
236 20250408 171800 147218858 1242 1242 1242 1242 0
237 20250408 171700 147218858 1242 1242 1242 1242 0
238 20250408 171600 147218858 1242 1242 1242 1242 0
239 20250408 171500 147218858 1242 1242 1242 1242 0
240 20250408 171400 147218858 1242 1242 1242 1242 0
241 20250408 171300 147218858 1242 1242 1242 1242 0
242 20250408 171200 147218858 1242 1242 1242 1242 3003
243 20250408 171100 147218858 1242 1242 1242 1242 0
244 20250408 171000 147218858 1242 1242 1242 1242 0
245 20250408 170900 147218858 1242 1242 1242 1242 0
246 20250408 170800 147218858 1242 1242 1242 1242 0
247 20250408 170700 147218858 1242 1242 1242 1242 0
248 20250408 170600 147218858 1242 1242 1242 1242 0
249 20250408 170500 147218858 1242 1242 1242 1242 0
250 20250408 170400 147218858 1242 1242 1242 1242 0
251 20250408 170300 147218858 1242 1242 1242 1242 0
252 20250408 170200 147218858 1242 1242 1242 1242 0
253 20250408 170100 147218858 1242 1242 1242 1242 0
254 20250408 170000 147218858 1242 1242 1242 1242 0
255 20250408 165900 147218858 1242 1242 1242 1242 0
256 20250408 165800 147218858 1242 1242 1242 1242 0
257 20250408 165700 147218858 1242 1242 1242 1242 0
258 20250408 165600 147218858 1242 1242 1242 1242 0
259 20250408 165500 147218858 1242 1242 1242 1242 0
260 20250408 165400 147218858 1242 1242 1242 1242 0
261 20250408 165300 147218858 1242 1242 1242 1242 0
262 20250408 165200 147218858 1242 1242 1242 1242 0
263 20250408 165100 147218858 1242 1242 1242 1242 0
264 20250408 165000 147218858 1242 1242 1242 1242 0
265 20250408 164900 147218858 1242 1242 1242 1242 0
266 20250408 164800 147218858 1242 1242 1242 1242 0
267 20250408 164700 147218858 1242 1242 1242 1242 0
268 20250408 164600 147218858 1242 1242 1242 1242 0
269 20250408 164500 147218858 1242 1242 1242 1242 0
270 20250408 164400 147218858 1242 1242 1242 1242 0
271 20250408 164300 147218858 1242 1242 1242 1242 0
272 20250408 164200 147218858 1242 1242 1242 1242 3003
273 20250408 164100 147218858 1242 1242 1242 1242 0
274 20250408 164000 147218858 1242 1242 1242 1242 0
275 20250408 163900 147218858 1242 1242 1242 1242 0
276 20250408 163800 147218858 1242 1242 1242 1242 0
277 20250408 163700 147218858 1242 1242 1242 1242 0
278 20250408 163600 147218858 1242 1242 1242 1242 0
279 20250408 163500 147218858 1242 1242 1242 1242 0
280 20250408 163400 147218858 1242 1242 1242 1242 0
281 20250408 163300 147218858 1242 1242 1242 1242 0
282 20250408 163200 147218858 1242 1242 1242 1242 0
283 20250408 163100 147218858 1242 1242 1242 1242 0
284 20250408 163000 147218858 1242 1242 1242 1242 0
285 20250408 162900 147218858 1242 1242 1242 1242 0
286 20250408 162800 147218858 1242 1242 1242 1242 0
287 20250408 162700 147218858 1242 1242 1242 1242 0
288 20250408 162600 147218858 1242 1242 1242 1242 0
289 20250408 162500 147218858 1242 1242 1242 1242 0
290 20250408 162400 147218858 1242 1242 1242 1242 0
291 20250408 162300 147218858 1242 1242 1242 1242 0
292 20250408 162200 147218858 1242 1242 1242 1242 0
293 20250408 162100 147218858 1242 1242 1242 1242 0
294 20250408 162000 147218858 1242 1242 1242 1242 0
295 20250408 161900 147218858 1242 1242 1242 1242 0
296 20250408 161800 147218858 1242 1242 1242 1242 0
297 20250408 161700 147218858 1242 1242 1242 1242 0
298 20250408 161600 147218858 1242 1242 1242 1242 0
299 20250408 161500 147218858 1242 1242 1242 1242 0
300 20250408 161400 147218858 1242 1242 1242 1242 0
301 20250408 161300 147218858 1242 1242 1242 1242 0
302 20250408 161200 147218858 1242 1242 1242 1242 3003
303 20250408 161100 147218858 1242 1242 1242 1242 0
304 20250408 161000 147218858 1242 1242 1242 1242 0
305 20250408 160900 147218858 1242 1242 1242 1242 0
306 20250408 160800 147218858 1242 1242 1242 1242 0
307 20250408 160700 147218858 1242 1242 1242 1242 0
308 20250408 160600 147218858 1242 1242 1242 1242 0
309 20250408 160500 147218858 1242 1242 1242 1242 0
310 20250408 160400 147218858 1242 1242 1242 1242 0
311 20250408 160300 147218858 1242 1242 1242 1242 0
312 20250408 160200 147218858 1242 1242 1242 1242 0
313 20250408 160100 147218858 1242 1242 1242 1242 0
314 20250408 160000 147218858 1242 1242 1242 1242 0
315 20250408 155900 147218858 1242 1242 1242 1242 0
316 20250408 155800 147218858 1242 1242 1242 1242 0
317 20250408 155700 147218858 1242 1242 1242 1242 0
318 20250408 155600 147218858 1242 1242 1242 1242 0
319 20250408 155500 147218858 1242 1242 1242 1242 0
320 20250408 155400 147218858 1242 1242 1242 1242 0
321 20250408 155300 147218858 1242 1242 1242 1242 0
322 20250408 155200 147218858 1242 1242 1242 1242 0
323 20250408 155100 147218858 1242 1242 1242 1242 0
324 20250408 155000 147218858 1242 1242 1242 1242 0
325 20250408 154900 147218858 1242 1242 1242 1242 0
326 20250408 154800 147218858 1242 1242 1242 1242 0
327 20250408 154700 147218858 1242 1242 1242 1242 0
328 20250408 154600 147218858 1242 1242 1242 1242 0
329 20250408 154500 147218858 1242 1242 1242 1242 0
330 20250408 154400 147218858 1242 1242 1242 1242 0
331 20250408 154300 147218858 1242 1242 1242 1242 0
332 20250408 154200 147218858 1242 1242 1242 1242 3003
333 20250408 154100 147218858 1242 1242 1242 1242 0
334 20250408 154000 147218858 1242 1242 1242 1242 0
335 20250408 153900 147218858 1242 1242 1242 1242 0
336 20250408 153800 147218858 1242 1242 1242 1242 0
337 20250408 153700 147218858 1242 1242 1242 1242 0
338 20250408 153600 147218858 1242 1242 1242 1242 0
339 20250408 153500 147218858 1242 1242 1242 1242 0
340 20250408 153400 147218858 1242 1242 1242 1242 0
341 20250408 153300 147218858 1242 1242 1242 1242 0
342 20250408 153200 147218858 1242 1242 1242 1242 0
343 20250408 153100 147218858 1242 1242 1242 1242 0
344 20250408 153000 147218858 1242 1242 1242 1242 3003
345 20250408 152900 143489132 1261 1261 1261 1261 0
346 20250408 152800 143489132 1261 1261 1261 1261 0
347 20250408 152700 143489132 1261 1261 1261 1261 0
348 20250408 152600 143489132 1261 1261 1261 1261 0
349 20250408 152500 143489132 1261 1261 1261 1261 0
350 20250408 152400 143489132 1261 1261 1261 1261 0
351 20250408 152300 143489132 1261 1261 1261 1261 0
352 20250408 152200 143489132 1261 1261 1261 1261 0
353 20250408 152100 143489132 1261 1261 1261 1261 0
354 20250408 152000 143489132 1261 1261 1261 1261 0
355 20250408 151900 143489132 1261 1263 1263 1259 5950
356 20250408 151800 135974850 1262 1262 1262 1262 0
357 20250408 151700 135974850 1262 1262 1262 1262 0
358 20250408 151600 135974850 1262 1262 1262 1262 0
359 20250408 151500 135974850 1262 1263 1263 1262 11
360 20250408 151400 135960958 1263 1263 1263 1263 0
361 20250408 151300 135960958 1263 1263 1263 1263 0
362 20250408 151200 135960958 1263 1263 1263 1263 0
363 20250408 151100 135960958 1263 1263 1263 1263 0
364 20250408 151000 135960958 1263 1263 1263 1263 0
365 20250408 150900 135960958 1263 1263 1263 1263 1
366 20250408 150800 135959695 1262 1263 1263 1262 107
367 20250408 150700 135824561 1263 1263 1263 1263 0
368 20250408 150600 135824561 1263 1263 1263 1263 1
369 20250408 150500 135823298 1258 1258 1258 1258 51
370 20250408 150400 135759140 1258 1261 1261 1258 734
371 20250408 150300 134834137 1263 1263 1263 1263 0
372 20250408 150200 134834137 1263 1263 1263 1263 0
373 20250408 150100 134834137 1263 1264 1264 1263 33
374 20250408 150000 134792427 1263 1263 1263 1263 0
375 20250408 145900 134792427 1263 1264 1264 1263 47
376 20250408 145800 134733022 1261 1261 1261 1261 0
377 20250408 145700 134733022 1261 1261 1261 1261 0
378 20250408 145600 134733022 1261 1261 1261 1261 0
379 20250408 145500 134733022 1261 1261 1261 1261 0
380 20250408 145400 134733022 1261 1261 1261 1261 0
381 20250408 145300 134733022 1261 1261 1261 1261 0
382 20250408 145200 134733022 1261 1261 1261 1261 0
383 20250408 145100 134733022 1261 1262 1262 1260 367
384 20250408 145000 134269894 1261 1262 1262 1261 15
385 20250408 144900 134250965 1262 1262 1262 1262 0
386 20250408 144800 134250965 1262 1263 1263 1262 11
387 20250408 144700 134237073 1263 1263 1263 1263 0
388 20250408 144600 134237073 1263 1263 1263 1263 0
389 20250408 144500 134237073 1263 1263 1263 1263 0
390 20250408 144400 134237073 1263 1263 1263 1263 0
391 20250408 144300 134237073 1263 1263 1263 1263 0
392 20250408 144200 134237073 1263 1263 1263 1263 0
393 20250408 144100 134237073 1263 1263 1263 1263 1
394 20250408 144000 134235810 1262 1263 1263 1262 54
395 20250408 143900 134167612 1265 1265 1265 1265 0
396 20250408 143800 134167612 1265 1266 1266 1265 210
397 20250408 143700 133901766 1266 1266 1266 1266 0
398 20250408 143600 133901766 1266 1266 1266 1266 0
399 20250408 143500 133901766 1266 1266 1266 1266 2
400 20250408 143400 133899234 1266 1266 1266 1266 0
401 20250408 143300 133899234 1266 1266 1266 1266 1
402 20250408 143200 133897968 1262 1264 1264 1262 140
403 20250408 143100 133721019 1263 1263 1263 1263 0
404 20250408 143000 133721019 1263 1263 1263 1263 4
405 20250408 142900 133715967 1264 1263 1264 1261 474
406 20250408 142800 133116986 1264 1264 1264 1264 0
407 20250408 142700 133116986 1264 1265 1265 1264 106
408 20250408 142600 132982903 1265 1266 1266 1265 2
409 20250408 142500 132980372 1255 1265 1267 1255 6058
410 20250408 142400 125309708 1256 1256 1256 1256 41
411 20250408 142300 125258212 1248 1248 1248 1248 0
412 20250408 142200 125258212 1248 1248 1248 1248 0
413 20250408 142100 125258212 1248 1247 1250 1247 851
414 20250408 142000 124194936 1238 1247 1248 1238 1028
415 20250408 141900 122919407 1240 1265 1265 1240 22266
416 20250408 141800 95026699 1269 1269 1269 1269 0
417 20250408 141700 95026699 1269 1269 1269 1269 0
418 20250408 141600 95026699 1269 1269 1269 1269 0
419 20250408 141500 95026699 1269 1269 1269 1269 0
420 20250408 141400 95026699 1269 1269 1269 1269 0
421 20250408 141300 95026699 1269 1269 1269 1269 1
422 20250408 141200 95025430 1269 1269 1269 1269 0
423 20250408 141100 95025430 1269 1269 1269 1269 0
424 20250408 141000 95025430 1269 1269 1269 1269 0
425 20250408 140900 95025430 1269 1264 1269 1263 49
426 20250408 140800 94963424 1264 1265 1265 1264 239
427 20250408 140700 94661093 1263 1263 1263 1263 0
428 20250408 140600 94661093 1263 1263 1263 1263 0
429 20250408 140500 94661093 1263 1263 1263 1263 0
430 20250408 140400 94661093 1263 1263 1263 1263 0
431 20250408 140300 94661093 1263 1263 1263 1263 0
432 20250408 140200 94661093 1263 1264 1264 1263 10
433 20250408 140100 94648454 1257 1262 1262 1255 1854
434 20250408 140000 92319048 1253 1253 1253 1253 0
435 20250408 135900 92319048 1253 1253 1253 1253 0
436 20250408 135800 92319048 1253 1253 1253 1253 0
437 20250408 135700 92319048 1253 1253 1253 1253 0
438 20250408 135600 92319048 1253 1253 1257 1252 628
439 20250408 135500 91531731 1253 1270 1270 1253 10163
440 20250408 135400 78708215 1271 1271 1271 1271 0
441 20250408 135300 78708215 1271 1271 1271 1271 0
442 20250408 135200 78708215 1271 1271 1271 1271 0
443 20250408 135100 78708215 1271 1271 1271 1271 15
444 20250408 135000 78689150 1271 1271 1271 1271 0
445 20250408 134900 78689150 1271 1271 1271 1271 0
446 20250408 134800 78689150 1271 1272 1272 1271 2
447 20250408 134700 78686607 1273 1273 1273 1273 0
448 20250408 134600 78686607 1273 1273 1273 1273 0
449 20250408 134500 78686607 1273 1273 1273 1273 0
450 20250408 134400 78686607 1273 1273 1273 1273 0
451 20250408 134300 78686607 1273 1273 1273 1273 0
452 20250408 134200 78686607 1273 1273 1273 1273 1
453 20250408 134100 78685334 1273 1273 1273 1272 10
454 20250408 134000 78672605 1271 1271 1271 1271 0
455 20250408 133900 78672605 1271 1271 1271 1271 0
456 20250408 133800 78672605 1271 1271 1271 1271 0
457 20250408 133700 78672605 1271 1271 1271 1271 0
458 20250408 133600 78672605 1271 1272 1272 1271 4
459 20250408 133500 78667519 1271 1271 1271 1271 0
460 20250408 133400 78667519 1271 1271 1271 1271 0
461 20250408 133300 78667519 1271 1271 1271 1271 1
462 20250408 133200 78666248 1272 1272 1272 1272 0
463 20250408 133100 78666248 1272 1272 1272 1272 1000
464 20250408 133000 77394248 1274 1274 1274 1274 0
465 20250408 132900 77394248 1274 1274 1274 1274 1
466 20250408 132800 77392974 1269 1269 1269 1269 0
467 20250408 132700 77392974 1269 1269 1269 1269 0
468 20250408 132600 77392974 1269 1269 1269 1269 0
469 20250408 132500 77392974 1269 1269 1269 1269 0
470 20250408 132400 77392974 1269 1269 1269 1269 0
471 20250408 132300 77392974 1269 1269 1269 1269 0
472 20250408 132200 77392974 1269 1269 1269 1269 0
473 20250408 132100 77392974 1269 1269 1269 1269 0
474 20250408 132000 77392974 1269 1269 1269 1269 0
475 20250408 131900 77392974 1269 1269 1269 1269 0
476 20250408 131800 77392974 1269 1269 1269 1269 0
477 20250408 131700 77392974 1269 1269 1269 1269 0
478 20250408 131600 77392974 1269 1269 1269 1269 0
479 20250408 131500 77392974 1269 1269 1269 1269 0
480 20250408 131400 77392974 1269 1269 1269 1269 0
481 20250408 131300 77392974 1269 1269 1269 1269 0
482 20250408 131200 77392974 1269 1269 1269 1269 0
483 20250408 131100 77392974 1269 1276 1276 1268 540
484 20250408 131000 76707425 1277 1277 1277 1277 1
485 20250408 130900 76706148 1278 1278 1278 1278 0
486 20250408 130800 76706148 1278 1278 1278 1278 0
487 20250408 130700 76706148 1278 1278 1278 1278 4
488 20250408 130600 76701036 1277 1277 1277 1277 0
489 20250408 130500 76701036 1277 1277 1277 1277 0
490 20250408 130400 76701036 1277 1277 1277 1277 0
491 20250408 130300 76701036 1277 1277 1277 1277 0
492 20250408 130200 76701036 1277 1277 1277 1277 0
493 20250408 130100 76701036 1277 1277 1277 1277 1
494 20250408 130000 76699759 1276 1276 1276 1276 0
495 20250408 125900 76699759 1276 1276 1276 1276 0
496 20250408 125800 76699759 1276 1276 1276 1276 0
497 20250408 125700 76699759 1276 1276 1276 1276 1
498 20250408 125600 76698483 1271 1275 1275 1271 17
499 20250408 125500 76676815 1275 1275 1275 1275 0
500 20250408 125400 76676815 1275 1275 1275 1275 0
501 20250408 125300 76676815 1275 1275 1275 1275 0
502 20250408 125200 76676815 1275 1275 1275 1275 0
503 20250408 125100 76676815 1275 1275 1275 1275 1
504 20250408 125000 76675540 1273 1273 1273 1273 0
505 20250408 124900 76675540 1273 1273 1273 1273 0
506 20250408 124800 76675540 1273 1273 1273 1273 0
507 20250408 124700 76675540 1273 1273 1273 1273 1
508 20250408 124600 76674267 1274 1274 1274 1274 0
509 20250408 124500 76674267 1274 1274 1274 1274 0
510 20250408 124400 76674267 1274 1274 1274 1274 0
511 20250408 124300 76674267 1274 1274 1274 1274 0
512 20250408 124200 76674267 1274 1274 1274 1274 0
513 20250408 124100 76674267 1274 1274 1274 1274 0
514 20250408 124000 76674267 1274 1274 1274 1274 0
515 20250408 123900 76674267 1274 1274 1274 1274 0
516 20250408 123800 76674267 1274 1274 1274 1274 0
517 20250408 123700 76674267 1274 1274 1274 1274 0
518 20250408 123600 76674267 1274 1274 1274 1274 0
519 20250408 123500 76674267 1274 1274 1274 1274 0
520 20250408 123400 76674267 1274 1274 1274 1274 0
521 20250408 123300 76674267 1274 1274 1274 1274 1
522 20250408 123200 76672993 1276 1276 1276 1276 0
523 20250408 123100 76672993 1276 1276 1276 1276 0
524 20250408 123000 76672993 1276 1276 1276 1276 0
525 20250408 122900 76672993 1276 1276 1276 1276 0
526 20250408 122800 76672993 1276 1276 1276 1276 0
527 20250408 122700 76672993 1276 1276 1276 1276 0
528 20250408 122600 76672993 1276 1276 1276 1276 0
529 20250408 122500 76672993 1276 1276 1276 1276 0
530 20250408 122400 76672993 1276 1276 1276 1276 0
531 20250408 122300 76672993 1276 1276 1276 1276 0
532 20250408 122200 76672993 1276 1276 1276 1276 0
533 20250408 122100 76672993 1276 1276 1276 1276 0
534 20250408 122000 76672993 1276 1276 1276 1276 0
535 20250408 121900 76672993 1276 1276 1276 1276 0
536 20250408 121800 76672993 1276 1276 1276 1276 0
537 20250408 121700 76672993 1276 1276 1276 1276 0
538 20250408 121600 76672993 1276 1276 1276 1276 0
539 20250408 121500 76672993 1276 1276 1276 1276 0
540 20250408 121400 76672993 1276 1275 1276 1275 2
541 20250408 121300 76670442 1277 1277 1277 1277 0
542 20250408 121200 76670442 1277 1278 1278 1277 335
543 20250408 121100 76242334 1270 1277 1277 1270 418
544 20250408 121000 75710342 1279 1279 1279 1279 0
545 20250408 120900 75710342 1279 1279 1279 1279 0
546 20250408 120800 75710342 1279 1279 1279 1279 0
547 20250408 120700 75710342 1279 1279 1279 1279 0
548 20250408 120600 75710342 1279 1279 1279 1279 0
549 20250408 120500 75710342 1279 1279 1279 1279 0
550 20250408 120400 75710342 1279 1279 1279 1279 3
551 20250408 120300 75706505 1278 1278 1278 1278 0
552 20250408 120200 75706505 1278 1278 1278 1278 0
553 20250408 120100 75706505 1278 1278 1278 1278 0
554 20250408 120000 75706505 1278 1278 1278 1278 0
555 20250408 115900 75706505 1278 1278 1278 1278 0
556 20250408 115800 75706505 1278 1278 1278 1278 0
557 20250408 115700 75706505 1278 1278 1278 1278 0
558 20250408 115600 75706505 1278 1281 1281 1278 55
559 20250408 115500 75636107 1282 1285 1286 1282 6
560 20250408 115400 75628402 1287 1287 1287 1287 0
561 20250408 115300 75628402 1287 1287 1287 1287 0
562 20250408 115200 75628402 1287 1287 1287 1287 0
563 20250408 115100 75628402 1287 1287 1287 1287 0
564 20250408 115000 75628402 1287 1287 1287 1287 0
565 20250408 114900 75628402 1287 1287 1287 1287 0
566 20250408 114800 75628402 1287 1287 1287 1287 0
567 20250408 114700 75628402 1287 1287 1287 1287 0
568 20250408 114600 75628402 1287 1287 1287 1287 0
569 20250408 114500 75628402 1287 1287 1287 1287 0
570 20250408 114400 75628402 1287 1287 1287 1287 40
571 20250408 114300 75576922 1281 1281 1281 1281 0
572 20250408 114200 75576922 1281 1281 1281 1281 0
573 20250408 114100 75576922 1281 1281 1281 1281 0
574 20250408 114000 75576922 1281 1281 1281 1281 1
575 20250408 113900 75575641 1282 1282 1282 1282 1
576 20250408 113800 75574359 1283 1283 1283 1283 0
577 20250408 113700 75574359 1283 1283 1283 1283 0
578 20250408 113600 75574359 1283 1283 1283 1283 0
579 20250408 113500 75574359 1283 1283 1283 1283 0
580 20250408 113400 75574359 1283 1283 1283 1283 0
581 20250408 113300 75574359 1283 1283 1283 1283 0
582 20250408 113200 75574359 1283 1283 1283 1283 0
583 20250408 113100 75574359 1283 1284 1284 1283 2
584 20250408 113000 75571792 1285 1285 1285 1285 0
585 20250408 112900 75571792 1285 1285 1285 1285 0
586 20250408 112800 75571792 1285 1285 1285 1285 1
587 20250408 112700 75570507 1286 1286 1286 1286 1
588 20250408 112600 75569221 1287 1287 1287 1287 0
589 20250408 112500 75569221 1287 1287 1287 1287 0
590 20250408 112400 75569221 1287 1287 1287 1287 0
591 20250408 112300 75569221 1287 1287 1287 1287 0
592 20250408 112200 75569221 1287 1287 1287 1287 0
593 20250408 112100 75569221 1287 1287 1287 1287 0
594 20250408 112000 75569221 1287 1287 1287 1287 2
595 20250408 111900 75566647 1281 1281 1281 1281 0
596 20250408 111800 75566647 1281 1281 1281 1281 0
597 20250408 111700 75566647 1281 1282 1282 1281 449
598 20250408 111600 74991060 1281 1282 1282 1281 32
599 20250408 111500 74950038 1281 1281 1281 1281 0
600 20250408 111400 74950038 1281 1282 1282 1281 83
601 20250408 111300 74843637 1282 1282 1282 1282 0
602 20250408 111200 74843637 1282 1282 1282 1282 0
603 20250408 111100 74843637 1282 1282 1282 1282 0
604 20250408 111000 74843637 1282 1282 1282 1282 0
605 20250408 110900 74843637 1282 1282 1282 1282 0
606 20250408 110800 74843637 1282 1282 1282 1282 0
607 20250408 110700 74843637 1282 1282 1282 1282 1
608 20250408 110600 74842355 1280 1280 1280 1280 0
609 20250408 110500 74842355 1280 1280 1280 1280 0
610 20250408 110400 74842355 1280 1281 1281 1280 10
611 20250408 110300 74829546 1282 1282 1282 1282 0
612 20250408 110200 74829546 1282 1282 1282 1282 0
613 20250408 110100 74829546 1282 1282 1282 1282 0
614 20250408 110000 74829546 1282 1281 1282 1280 1288
615 20250408 105900 73179023 1280 1280 1280 1280 0
616 20250408 105800 73179023 1280 1280 1280 1280 0
617 20250408 105700 73179023 1280 1280 1280 1280 0
618 20250408 105600 73179023 1280 1280 1280 1280 235
619 20250408 105500 72878223 1279 1279 1279 1279 0
620 20250408 105400 72878223 1279 1279 1279 1279 0
621 20250408 105300 72878223 1279 1279 1279 1279 0
622 20250408 105200 72878223 1279 1279 1279 1279 0
623 20250408 105100 72878223 1279 1279 1279 1279 0
624 20250408 105000 72878223 1279 1279 1279 1279 0
625 20250408 104900 72878223 1279 1279 1279 1279 0
626 20250408 104800 72878223 1279 1279 1279 1279 0
627 20250408 104700 72878223 1279 1279 1279 1279 499
628 20250408 104600 72240002 1278 1278 1278 1278 0
629 20250408 104500 72240002 1278 1278 1278 1278 0
630 20250408 104400 72240002 1278 1278 1278 1278 0
631 20250408 104300 72240002 1278 1278 1278 1278 0
632 20250408 104200 72240002 1278 1278 1278 1278 0
633 20250408 104100 72240002 1278 1278 1278 1278 0
634 20250408 104000 72240002 1278 1278 1278 1278 0
635 20250408 103900 72240002 1278 1278 1278 1278 5
636 20250408 103800 72233612 1279 1278 1280 1278 53
637 20250408 103700 72165793 1276 1276 1276 1276 0
638 20250408 103600 72165793 1276 1276 1276 1276 0
639 20250408 103500 72165793 1276 1276 1276 1276 0
640 20250408 103400 72165793 1276 1276 1276 1276 0
641 20250408 103300 72165793 1276 1276 1276 1276 0
642 20250408 103200 72165793 1276 1276 1276 1276 0
643 20250408 103100 72165793 1276 1276 1276 1276 0
644 20250408 103000 72165793 1276 1276 1276 1276 0
645 20250408 102900 72165793 1276 1276 1276 1276 0
646 20250408 102800 72165793 1276 1276 1276 1276 122
647 20250408 102700 72010121 1272 1276 1276 1272 329
648 20250408 102600 71590717 1272 1274 1274 1272 659
649 20250408 102500 70752351 1274 1277 1277 1272 85
650 20250408 102400 70643987 1278 1280 1280 1278 41
651 20250408 102300 70591580 1281 1281 1281 1281 30
652 20250408 102200 70553150 1281 1281 1281 1281 0
653 20250408 102100 70553150 1281 1281 1281 1281 0
654 20250408 102000 70553150 1281 1281 1281 1281 35
655 20250408 101900 70508315 1281 1281 1281 1281 0
656 20250408 101800 70508315 1281 1281 1281 1281 0
657 20250408 101700 70508315 1281 1281 1281 1281 0
658 20250408 101600 70508315 1281 1281 1281 1281 0
659 20250408 101500 70508315 1281 1281 1281 1281 25
660 20250408 101400 70476290 1281 1281 1281 1281 0
661 20250408 101300 70476290 1281 1281 1281 1281 20
662 20250408 101200 70450670 1281 1281 1281 1281 0
663 20250408 101100 70450670 1281 1281 1281 1281 0
664 20250408 101000 70450670 1281 1281 1281 1281 10
665 20250408 100900 70437860 1281 1281 1281 1281 0
666 20250408 100800 70437860 1281 1290 1290 1281 19
667 20250408 100700 70413476 1282 1282 1282 1282 0
668 20250408 100600 70413476 1282 1282 1282 1282 0
669 20250408 100500 70413476 1282 1282 1282 1282 0
670 20250408 100400 70413476 1282 1282 1282 1282 0
671 20250408 100300 70413476 1282 1282 1282 1282 5
672 20250408 100200 70407066 1281 1281 1281 1281 0
673 20250408 100100 70407066 1281 1281 1281 1281 449
674 20250408 100000 69831897 1281 1281 1281 1281 0
675 20250408 095900 69831897 1281 1281 1281 1281 0
676 20250408 095800 69831897 1281 1281 1281 1281 78
677 20250408 095700 69731979 1280 1279 1280 1279 372
678 20250408 095600 69255821 1279 1279 1279 1279 0
679 20250408 095500 69255821 1279 1278 1279 1278 24
680 20250408 095400 69225129 1270 1270 1275 1270 154
681 20250408 095300 69029079 1270 1270 1270 1270 9163
682 20250408 095200 57392069 1270 1270 1270 1270 0
683 20250408 095100 57392069 1270 1270 1270 1270 0
684 20250408 095000 57392069 1270 1270 1270 1270 185
685 20250408 094900 57157119 1275 1270 1275 1270 6643
686 20250408 094800 48719963 1270 1270 1270 1270 0
687 20250408 094700 48719963 1270 1270 1270 1270 0
688 20250408 094600 48719963 1270 1270 1270 1270 107
689 20250408 094500 48584073 1270 1270 1270 1270 16
690 20250408 094400 48563753 1270 1270 1270 1270 2
691 20250408 094300 48561213 1270 1268 1270 1268 340
692 20250408 094200 48129613 1270 1270 1270 1270 160
693 20250408 094100 47926413 1270 1270 1270 1270 300
694 20250408 094000 47545413 1270 1270 1270 1270 0
695 20250408 093900 47545413 1270 1269 1270 1269 2
696 20250408 093800 47542874 1268 1268 1268 1268 51
697 20250408 093700 47478206 1270 1268 1270 1268 2
698 20250408 093600 47475668 1268 1270 1270 1268 224
699 20250408 093500 47191388 1270 1271 1271 1269 349
700 20250408 093400 46748267 1270 1270 1277 1270 102
701 20250408 093300 46618720 1269 1269 1269 1268 5019
702 20250408 093200 40254557 1269 1274 1274 1266 554
703 20250408 093100 39552790 1281 1281 1281 1281 0
704 20250408 093000 39552790 1281 1281 1281 1281 3
705 20250408 092900 39548947 1273 1280 1281 1273 620
706 20250408 092800 38759535 1269 1268 1269 1268 506
707 20250408 092700 38117921 1270 1290 1290 1258 15853
708 20250408 092600 17985346 1293 1293 1293 1293 0
709 20250408 092500 17985346 1293 1293 1293 1293 0
710 20250408 092400 17985346 1293 1293 1293 1293 28
711 20250408 092300 17949142 1290 1290 1290 1290 2
712 20250408 092200 17946562 1290 1290 1290 1290 0
713 20250408 092100 17946562 1290 1290 1290 1290 0
714 20250408 092000 17946562 1290 1290 1290 1290 0
715 20250408 091900 17946562 1290 1292 1292 1290 103
716 20250408 091800 17813689 1293 1294 1294 1293 768
717 20250408 091700 16820664 1295 1295 1295 1295 0
718 20250408 091600 16820664 1295 1295 1295 1295 0
719 20250408 091500 16820664 1295 1295 1295 1295 0
720 20250408 091400 16820664 1295 1295 1295 1295 0
721 20250408 091300 16820664 1295 1295 1295 1295 180
722 20250408 091200 16587564 1300 1300 1300 1300 0
723 20250408 091100 16587564 1300 1291 1300 1291 139
724 20250408 091000 16408106 1284 1284 1284 1284 0
725 20250408 090900 16408106 1284 1284 1284 1284 0
726 20250408 090800 16408106 1284 1284 1284 1284 0
727 20250408 090700 16408106 1284 1284 1284 1284 0
728 20250408 090600 16408106 1284 1284 1284 1284 0
729 20250408 090500 16408106 1284 1284 1284 1284 202
730 20250408 090400 16148738 1271 1271 1271 1271 0
731 20250408 090300 16148738 1271 1271 1271 1271 0
732 20250408 090200 16148738 1271 1271 1271 1270 5022
733 20250408 090100 9766056 1270 1276 1276 1270 6962
734 20250408 090000 915506 1306 1306 1306 1306 701