Update 2025-04-08 2740 candle_min
This commit is contained in:
734
413640/min/candle-20250408.csv
Normal file
734
413640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,211100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,211000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,210000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,205000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,204100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,204000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,203000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,202000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,201100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,201000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,200000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,195000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,194100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,194000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,193000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,192000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,191100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,191000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,190000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,185000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,184100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,184000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,183000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,182000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,181100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,181000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,180000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,175000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,174100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,174000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,173000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,172000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,171100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,171000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,170000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,165000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,164100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,164000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,163000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,162000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,161100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,161000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,160000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,155000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154200,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,154100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,154000,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153900,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153800,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153700,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153600,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153500,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153400,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153300,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153200,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153100,1817700765,11210,11210,11210,11210,0
|
||||
20250408,153000,1817700765,11210,11210,11210,11210,4090
|
||||
20250408,152900,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152800,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152700,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152600,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152500,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152400,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152300,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152200,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152100,1771851865,11020,11020,11020,11020,0
|
||||
20250408,152000,1771851865,11020,11020,11020,11020,0
|
||||
20250408,151900,1771851865,11020,11030,11090,11020,481
|
||||
20250408,151800,1766549165,11020,11000,11030,11000,342
|
||||
20250408,151700,1762780335,11030,11040,11040,11030,897
|
||||
20250408,151600,1752880705,11090,11140,11140,11010,3420
|
||||
20250408,151500,1715139625,11160,11130,11215,11000,5864
|
||||
20250408,151400,1650060190,11110,11050,11110,11050,3098
|
||||
20250408,151300,1615654110,11050,11000,11050,11000,214
|
||||
20250408,151200,1613289960,11000,11000,11000,11000,1
|
||||
20250408,151100,1613278960,10940,10940,10940,10940,0
|
||||
20250408,151000,1613278960,10940,11000,11000,10930,371
|
||||
20250408,150900,1609201230,11000,11050,11050,10980,768
|
||||
20250408,150800,1600750250,11050,11050,11050,11020,303
|
||||
20250408,150700,1597402130,11020,11050,11050,11020,163
|
||||
20250408,150600,1595605300,11050,11110,11110,11050,434
|
||||
20250408,150500,1590804590,11060,11070,11100,11060,347
|
||||
20250408,150400,1586957430,11070,11070,11070,11070,637
|
||||
20250408,150300,1579905840,11070,11060,11070,11060,251
|
||||
20250408,150200,1577129770,11060,11050,11060,11050,276
|
||||
20250408,150100,1574079630,11040,11040,11040,11040,7
|
||||
20250408,150000,1574002350,11040,11070,11070,11040,244
|
||||
20250408,145900,1571302590,11030,11030,11030,11030,0
|
||||
20250408,145800,1571302590,11030,11030,11030,11030,2
|
||||
20250408,145700,1571280530,11030,11060,11060,11030,476
|
||||
20250408,145600,1566017010,11060,11060,11060,11060,24
|
||||
20250408,145500,1565751570,11080,11080,11080,11080,5
|
||||
20250408,145400,1565696170,11080,11070,11080,11070,240
|
||||
20250408,145300,1563039070,11070,11070,11070,11070,0
|
||||
20250408,145200,1563039070,11070,11060,11070,11060,267
|
||||
20250408,145100,1560085380,11010,11010,11010,11010,307
|
||||
20250408,145000,1556705310,11020,11020,11020,11020,251
|
||||
20250408,144900,1553939290,11030,11090,11090,11030,231
|
||||
20250408,144800,1551383140,11090,11090,11090,11090,9
|
||||
20250408,144700,1551283330,11090,11090,11090,11090,749
|
||||
20250408,144600,1542976920,11090,11080,11090,10990,359
|
||||
20250408,144500,1539003210,11130,11130,11130,11130,1
|
||||
20250408,144400,1538992080,11130,11130,11130,11130,210
|
||||
20250408,144300,1536654780,11080,11080,11080,11080,31
|
||||
20250408,144200,1536311300,11130,11130,11130,11130,0
|
||||
20250408,144100,1536311300,11130,11070,11130,11070,449
|
||||
20250408,144000,1531314050,11130,11090,11130,11090,147
|
||||
20250408,143900,1529677980,11130,11130,11130,11130,200
|
||||
20250408,143800,1527451980,10980,11110,11110,10980,270
|
||||
20250408,143700,1524472190,11110,11140,11150,11080,1021
|
||||
20250408,143600,1513116770,11100,11110,11140,11100,795
|
||||
20250408,143500,1504282900,11100,11050,11100,11050,1000
|
||||
20250408,143400,1493185330,11030,11030,11030,11030,50
|
||||
20250408,143300,1492633830,11030,11030,11030,11010,583
|
||||
20250408,143200,1486205360,11030,11030,11030,11030,0
|
||||
20250408,143100,1486205360,11030,11000,11030,11000,427
|
||||
20250408,143000,1481508330,11000,10990,11000,10990,4
|
||||
20250408,142900,1481464360,10940,10940,10940,10940,0
|
||||
20250408,142800,1481464360,10940,11000,11000,10850,762
|
||||
20250408,142700,1473142810,10980,10980,10980,10980,10
|
||||
20250408,142600,1473033010,11000,10990,11000,10990,494
|
||||
20250408,142500,1467600620,10980,10940,10980,10940,543
|
||||
20250408,142400,1461650820,10940,10950,10950,10940,502
|
||||
20250408,142300,1456153940,10970,10930,10970,10930,201
|
||||
20250408,142200,1453949010,10970,10970,10970,10970,0
|
||||
20250408,142100,1453949010,10970,10970,10970,10970,0
|
||||
20250408,142000,1453949010,10970,10970,10970,10970,201
|
||||
20250408,141900,1451744040,10920,10920,10920,10920,46
|
||||
20250408,141800,1451241720,10950,10950,10950,10950,0
|
||||
20250408,141700,1451241720,10950,10950,10980,10950,610
|
||||
20250408,141600,1444552950,10955,10955,10955,10955,50
|
||||
20250408,141500,1444005200,10990,10990,10990,10990,200
|
||||
20250408,141400,1441807200,10910,10910,10910,10910,0
|
||||
20250408,141300,1441807200,10910,10910,10910,10910,7
|
||||
20250408,141200,1441730830,10990,10990,10990,10990,200
|
||||
20250408,141100,1439532830,10990,10990,10990,10990,0
|
||||
20250408,141000,1439532830,10990,10990,10990,10990,1
|
||||
20250408,140900,1439521840,10990,10990,10990,10990,200
|
||||
20250408,140800,1437323840,10990,10990,10990,10990,0
|
||||
20250408,140700,1437323840,10990,10990,10990,10990,200
|
||||
20250408,140600,1435125840,10940,10950,10950,10900,85
|
||||
20250408,140500,1434196340,10950,10950,10950,10950,7
|
||||
20250408,140400,1434119690,11000,10970,11000,10960,280
|
||||
20250408,140300,1431042540,11000,11000,11000,11000,0
|
||||
20250408,140200,1431042540,11000,11000,11000,11000,1
|
||||
20250408,140100,1431031540,11000,10990,11000,10990,211
|
||||
20250408,140000,1428710650,10990,10990,10990,10990,0
|
||||
20250408,135900,1428710650,10990,10980,10990,10980,239
|
||||
20250408,135800,1426086040,10910,10910,10910,10910,0
|
||||
20250408,135700,1426086040,10910,10910,10910,10910,2
|
||||
20250408,135600,1426064220,10900,10980,10980,10900,343
|
||||
20250408,135500,1422307120,10970,10970,10970,10970,0
|
||||
20250408,135400,1422307120,10970,10960,10970,10900,264
|
||||
20250408,135300,1419416050,10950,10900,10960,10900,11
|
||||
20250408,135200,1419295690,10960,10960,10960,10960,0
|
||||
20250408,135100,1419295690,10960,10960,10960,10960,200
|
||||
20250408,135000,1417103690,10910,10900,10910,10900,21
|
||||
20250408,134900,1416874780,10900,10900,10900,10900,0
|
||||
20250408,134800,1416874780,10900,10960,10960,10900,209
|
||||
20250408,134700,1414584680,10960,10960,10960,10960,0
|
||||
20250408,134600,1414584680,10960,10960,10960,10960,200
|
||||
20250408,134500,1412392680,10920,10930,10930,10920,12
|
||||
20250408,134400,1412261610,10940,10940,10940,10940,0
|
||||
20250408,134300,1412261610,10940,11030,11030,10940,224
|
||||
20250408,134200,1409792760,10990,10990,10990,10990,0
|
||||
20250408,134100,1409792760,10990,10990,10990,10990,0
|
||||
20250408,134000,1409792760,10990,10990,10990,10990,200
|
||||
20250408,133900,1407594760,10980,10980,10980,10980,0
|
||||
20250408,133800,1407594760,10980,10980,10980,10980,200
|
||||
20250408,133700,1405398760,10980,10890,10980,10890,2
|
||||
20250408,133600,1405376890,10970,10970,10970,10970,0
|
||||
20250408,133500,1405376890,10970,10890,10970,10870,400
|
||||
20250408,133400,1401008050,10890,10910,10910,10890,202
|
||||
20250408,133300,1398806300,10930,10960,10960,10930,18
|
||||
20250408,133200,1398609340,11010,11010,11010,11010,200
|
||||
20250408,133100,1396407340,10990,10990,10990,10990,0
|
||||
20250408,133000,1396407340,10990,10990,10990,10990,200
|
||||
20250408,132900,1394209340,10900,10950,10950,10900,102
|
||||
20250408,132800,1393095710,10950,10950,10950,10950,100
|
||||
20250408,132700,1392000710,10950,10950,10950,10950,92
|
||||
20250408,132600,1390993310,10950,10970,10970,10950,318
|
||||
20250408,132500,1387507400,10980,10970,10980,10970,110
|
||||
20250408,132400,1386300600,10970,10950,10990,10950,109
|
||||
20250408,132300,1385106190,10920,10920,10920,10920,0
|
||||
20250408,132200,1385106190,10920,10980,10980,10920,201
|
||||
20250408,132100,1382899270,10910,10910,10910,10910,35
|
||||
20250408,132000,1382517420,10990,10990,10990,10990,0
|
||||
20250408,131900,1382517420,10990,10960,10990,10910,761
|
||||
20250408,131800,1374193880,10960,10980,10980,10960,50
|
||||
20250408,131700,1373645240,11010,11080,11080,10970,536
|
||||
20250408,131600,1367738830,11080,11040,11080,11040,4
|
||||
20250408,131500,1367694570,11000,10990,11080,10990,1792
|
||||
20250408,131400,1347984470,10990,10970,10990,10970,408
|
||||
20250408,131300,1343503820,10950,10960,10960,10950,118
|
||||
20250408,131200,1342210570,10970,10970,10970,10970,0
|
||||
20250408,131100,1342210570,10970,10930,10970,10930,340
|
||||
20250408,131000,1338486370,10930,10930,10930,10930,2
|
||||
20250408,130900,1338464510,10930,10930,10930,10930,64
|
||||
20250408,130800,1337764990,10890,10900,10900,10890,2153
|
||||
20250408,130700,1314315170,10900,10910,10910,10900,66
|
||||
20250408,130600,1313595670,10930,10920,10980,10890,423
|
||||
20250408,130500,1308966410,10970,10950,10970,10920,63
|
||||
20250408,130400,1308277080,10980,10980,10980,10980,3
|
||||
20250408,130300,1308244140,10990,10980,10990,10950,314
|
||||
20250408,130200,1304796760,11000,10980,11000,10980,10
|
||||
20250408,130100,1304686940,10980,11000,11000,10980,201
|
||||
20250408,130000,1302475960,10990,10990,10990,10990,1
|
||||
20250408,125900,1302464970,11000,11000,11000,11000,273
|
||||
20250408,125800,1299461970,11000,11000,11000,11000,201
|
||||
20250408,125700,1297250970,11000,10990,11000,10990,206
|
||||
20250408,125600,1294986030,11000,11000,11000,11000,10
|
||||
20250408,125500,1294876030,11000,11000,11000,11000,200
|
||||
20250408,125400,1292676030,11000,11000,11000,11000,32
|
||||
20250408,125300,1292324030,10990,10990,10990,10990,94
|
||||
20250408,125200,1291290970,10950,10950,10950,10950,0
|
||||
20250408,125100,1291290970,10950,10950,10950,10950,5
|
||||
20250408,125000,1291236220,10950,11010,11010,10950,217
|
||||
20250408,124900,1288848070,10920,10950,10950,10920,52
|
||||
20250408,124800,1288278820,10950,10890,11000,10890,869
|
||||
20250408,124700,1278736290,10900,10920,11000,10870,463
|
||||
20250408,124600,1273674500,10870,10990,10990,10870,20
|
||||
20250408,124500,1273455660,10960,10990,10990,10960,338
|
||||
20250408,124400,1269742690,10820,11050,11050,10800,1402
|
||||
20250408,124300,1254347970,11130,11130,11130,11130,1
|
||||
20250408,124200,1254336840,11130,11100,11130,11030,794
|
||||
20250408,124100,1245536390,11100,11230,11230,11100,819
|
||||
20250408,124000,1236419600,11230,11180,11230,11180,360
|
||||
20250408,123900,1232378950,11230,11200,11230,11200,216
|
||||
20250408,123800,1229955380,11190,11190,11190,11190,20
|
||||
20250408,123700,1229731580,11190,11170,11190,11120,1209
|
||||
20250408,123600,1216212950,11100,11150,11200,11100,1287
|
||||
20250408,123500,1201831315,11100,11100,11100,11100,0
|
||||
20250408,123400,1201831315,11100,11150,11170,11100,719
|
||||
20250408,123300,1193808245,11160,11120,11160,11080,2127
|
||||
20250408,123200,1170118025,11100,11140,11140,11100,237
|
||||
20250408,123100,1167478985,11140,11070,11140,11070,40
|
||||
20250408,123000,1167036115,11070,11080,11080,11070,460
|
||||
20250408,122900,1161943365,11130,11070,11130,11060,1511
|
||||
20250408,122800,1145190690,11070,11070,11070,11070,6
|
||||
20250408,122700,1145124270,11090,11090,11090,11090,0
|
||||
20250408,122600,1145124270,11090,11065,11090,11065,232
|
||||
20250408,122500,1142552140,11090,11090,11090,11090,0
|
||||
20250408,122400,1142552140,11090,11090,11090,11090,200
|
||||
20250408,122300,1140334140,11060,11050,11060,11050,13
|
||||
20250408,122200,1140190450,11090,11090,11090,11090,0
|
||||
20250408,122100,1140190450,11090,11090,11090,11090,200
|
||||
20250408,122000,1137972450,11090,11090,11090,11090,0
|
||||
20250408,121900,1137972450,11090,11090,11090,11090,3
|
||||
20250408,121800,1137939180,11090,11030,11090,11030,347
|
||||
20250408,121700,1134092750,11100,11040,11100,11040,154
|
||||
20250408,121600,1132390470,11030,11030,11030,11030,254
|
||||
20250408,121500,1129588850,11030,11030,11030,11030,1
|
||||
20250408,121400,1129577820,10980,11030,11030,10980,4
|
||||
20250408,121300,1129533800,11030,10940,11030,10940,1532
|
||||
20250408,121200,1112682060,10970,10970,10970,10970,0
|
||||
20250408,121100,1112682060,10970,10970,10970,10970,0
|
||||
20250408,121000,1112682060,10970,10970,10970,10970,200
|
||||
20250408,120900,1110488060,10970,10970,10970,10970,0
|
||||
20250408,120800,1110488060,10970,10970,10970,10970,200
|
||||
20250408,120700,1108294060,10910,10910,10910,10910,0
|
||||
20250408,120600,1108294060,10910,10910,10910,10910,1
|
||||
20250408,120500,1108283150,10910,10960,10960,10910,277
|
||||
20250408,120400,1105257420,10960,10960,10960,10960,1
|
||||
20250408,120300,1105246460,11000,10990,11000,10990,335
|
||||
20250408,120200,1101563460,10990,10990,10990,10990,0
|
||||
20250408,120100,1101563460,10990,10990,10990,10990,0
|
||||
20250408,120000,1101563460,10990,10990,10990,10990,200
|
||||
20250408,115900,1099365460,10850,10850,10850,10850,0
|
||||
20250408,115800,1099365460,10850,11010,11010,10830,696
|
||||
20250408,115700,1091754400,11020,11040,11040,11020,205
|
||||
20250408,115600,1089491300,11050,11050,11050,11050,0
|
||||
20250408,115500,1089491300,11050,11050,11050,11050,223
|
||||
20250408,115400,1087027150,11050,11040,11050,11040,214
|
||||
20250408,115300,1084664410,11040,11010,11040,11010,301
|
||||
20250408,115200,1081348480,11010,11010,11010,11010,36
|
||||
20250408,115100,1080952120,10980,11000,11010,10980,375
|
||||
20250408,115000,1076828340,11000,11040,11040,11000,427
|
||||
20250408,114900,1072122320,11040,11050,11050,11040,45
|
||||
20250408,114800,1071625510,11050,11050,11050,11050,0
|
||||
20250408,114700,1071625510,11050,11040,11050,11040,275
|
||||
20250408,114600,1068587060,11040,11030,11040,11020,1455
|
||||
20250408,114500,1052551710,11040,11040,11040,11040,132
|
||||
20250408,114400,1051094430,11050,11100,11100,11050,286
|
||||
20250408,114300,1047924130,11050,11060,11060,11050,150
|
||||
20250408,114200,1046265630,11060,11080,11080,11060,3
|
||||
20250408,114100,1046232430,11080,11080,11080,11080,200
|
||||
20250408,114000,1044016430,11050,11080,11080,11050,51
|
||||
20250408,113900,1043452380,11080,11120,11120,11080,277
|
||||
20250408,113800,1040375220,11080,11080,11080,11080,95
|
||||
20250408,113700,1039322620,11120,11120,11120,11120,0
|
||||
20250408,113600,1039322620,11120,11080,11120,11080,121
|
||||
20250408,113500,1037981340,11060,11060,11060,11060,300
|
||||
20250408,113400,1034663340,11130,11130,11130,11130,0
|
||||
20250408,113300,1034663340,11130,11130,11130,11130,200
|
||||
20250408,113200,1032437340,11060,11100,11100,11060,860
|
||||
20250408,113100,1022922690,11170,11130,11170,11130,345
|
||||
20250408,113000,1019074840,11140,11160,11220,11140,5080
|
||||
20250408,112900,962265160,11170,11070,11170,11060,912
|
||||
20250408,112800,952126230,11070,11110,11140,11070,1115
|
||||
20250408,112700,939728210,11110,11110,11110,11050,306
|
||||
20250408,112600,936334550,11060,11100,11100,11060,210
|
||||
20250408,112500,934003950,11120,11110,11120,11060,1122
|
||||
20250408,112400,921553230,11100,11090,11110,11090,1448
|
||||
20250408,112300,905485330,11090,11030,11090,11030,228
|
||||
20250408,112200,902957170,11020,10980,11020,10970,1160
|
||||
20250408,112100,890197950,10860,10870,10980,10850,2538
|
||||
20250408,112000,862444870,10870,10970,10980,10870,4935
|
||||
20250408,111900,808311070,10980,10980,10980,10970,65
|
||||
20250408,111800,807597390,10860,10980,10980,10860,201
|
||||
20250408,111700,805390530,10870,10900,10900,10870,202
|
||||
20250408,111600,803189790,10890,10990,10990,10890,135
|
||||
20250408,111500,801718640,10990,10820,11000,10820,855
|
||||
20250408,111400,792341960,10920,10800,10920,10800,315
|
||||
20250408,111300,788908880,10790,10790,10790,10790,0
|
||||
20250408,111200,788908880,10790,10830,10890,10790,2552
|
||||
20250408,111100,761335450,10830,10850,10850,10830,347
|
||||
20250408,111000,757572620,10850,10900,10900,10850,218
|
||||
20250408,110900,755197320,10850,10850,10850,10850,6
|
||||
20250408,110800,755132220,10840,10950,10950,10830,1023
|
||||
20250408,110700,743973320,11000,10950,11000,10940,258
|
||||
20250408,110600,741138120,10940,10940,10940,10940,0
|
||||
20250408,110500,741138120,10940,10950,11000,10940,228
|
||||
20250408,110400,738639850,10950,10970,11010,10930,1367
|
||||
20250408,110300,723622980,10980,10890,10980,10890,1525
|
||||
20250408,110200,706925000,10900,10890,10910,10870,651
|
||||
20250408,110100,699834150,10880,10860,10940,10790,7262
|
||||
20250408,110000,621269300,10800,10800,10800,10800,1
|
||||
20250408,105900,621258500,10800,10860,10870,10800,1459
|
||||
20250408,105800,605426940,10860,10840,10860,10790,1323
|
||||
20250408,105700,591089910,10840,10840,10850,10840,178
|
||||
20250408,105600,589159490,10840,10770,10840,10770,1803
|
||||
20250408,105500,569679780,10770,10720,10770,10720,246
|
||||
20250408,105400,567035580,10720,10720,10720,10720,70
|
||||
20250408,105300,566285180,10660,10660,10660,10660,53
|
||||
20250408,105200,565720200,10660,10700,10700,10660,433
|
||||
20250408,105100,561097220,10730,10730,10750,10710,449
|
||||
20250408,105000,556278700,10760,10730,10760,10730,434
|
||||
20250408,104900,551612740,10730,10680,10730,10680,140
|
||||
20250408,104800,550113220,10670,10670,10670,10670,1
|
||||
20250408,104700,550102550,10650,10650,10650,10650,0
|
||||
20250408,104600,550102550,10650,10650,10650,10600,305
|
||||
20250408,104500,546859050,10600,10600,10600,10600,0
|
||||
20250408,104400,546859050,10600,10670,10670,10600,2965
|
||||
20250408,104300,515387760,10670,10730,10730,10660,543
|
||||
20250408,104200,509567250,10730,10730,10730,10730,363
|
||||
20250408,104100,505672260,10660,10700,10750,10660,3556
|
||||
20250408,104000,467733880,10700,10660,10700,10660,1169
|
||||
20250408,103900,455248030,10660,10625,10660,10625,498
|
||||
20250408,103800,449943000,10640,10640,10640,10640,0
|
||||
20250408,103700,449943000,10640,10640,10640,10640,209
|
||||
20250408,103600,447719240,10610,10610,10610,10610,336
|
||||
20250408,103500,444154280,10600,10600,10600,10600,239
|
||||
20250408,103400,441620880,10600,10660,10660,10590,375
|
||||
20250408,103300,437629880,10580,10580,10670,10570,1647
|
||||
20250408,103200,420146180,10580,10540,10580,10540,2896
|
||||
20250408,103100,389586220,10540,10500,10540,10500,1490
|
||||
20250408,103000,373908540,10500,10500,10500,10500,1
|
||||
20250408,102900,373898040,10500,10500,10500,10500,0
|
||||
20250408,102800,373898040,10500,10500,10500,10500,1
|
||||
20250408,102700,373887540,10430,10430,10430,10430,100
|
||||
20250408,102600,372844540,10430,10430,10430,10430,10
|
||||
20250408,102500,372740240,10430,10430,10430,10430,2
|
||||
20250408,102400,372719380,10430,10430,10430,10430,25
|
||||
20250408,102300,372458630,10430,10430,10430,10430,2
|
||||
20250408,102200,372437770,10430,10430,10430,10430,0
|
||||
20250408,102100,372437770,10430,10430,10430,10430,0
|
||||
20250408,102000,372437770,10430,10430,10430,10430,38
|
||||
20250408,101900,372041430,10440,10460,10460,10440,372
|
||||
20250408,101800,368156040,10470,10470,10470,10470,0
|
||||
20250408,101700,368156040,10470,10470,10470,10470,2
|
||||
20250408,101600,368135100,10470,10470,10470,10470,464
|
||||
20250408,101500,363277020,10510,10510,10510,10470,375
|
||||
20250408,101400,359341410,10510,10510,10510,10510,95
|
||||
20250408,101300,358342960,10510,10510,10510,10510,0
|
||||
20250408,101200,358342960,10510,10510,10510,10470,246
|
||||
20250408,101100,355761380,10510,10510,10510,10510,12
|
||||
20250408,101000,355635260,10510,10480,10510,10480,290
|
||||
20250408,100900,352591490,10510,10510,10510,10510,49
|
||||
20250408,100800,352076500,10450,10490,10490,10450,1255
|
||||
20250408,100700,338912070,10510,10510,10510,10510,15
|
||||
20250408,100600,338754420,10510,10510,10510,10510,247
|
||||
20250408,100500,336158450,10440,10440,10440,10440,0
|
||||
20250408,100400,336158450,10440,10440,10450,10440,99
|
||||
20250408,100300,335124330,10430,10410,10430,10410,300
|
||||
20250408,100200,332001230,10410,10410,10410,10410,0
|
||||
20250408,100100,332001230,10410,10410,10410,10410,0
|
||||
20250408,100000,332001230,10410,10410,10410,10410,139
|
||||
20250408,095900,330554240,10450,10450,10450,10450,0
|
||||
20250408,095800,330554240,10450,10450,10450,10450,2
|
||||
20250408,095700,330533340,10400,10400,10400,10400,0
|
||||
20250408,095600,330533340,10400,10400,10400,10400,25
|
||||
20250408,095500,330273340,10400,10390,10400,10390,9
|
||||
20250408,095400,330179750,10370,10370,10370,10370,0
|
||||
20250408,095300,330179750,10370,10400,10420,10320,2121
|
||||
20250408,095200,308089320,10370,10400,10400,10370,63
|
||||
20250408,095100,307435800,10390,10390,10390,10390,608
|
||||
20250408,095000,301118680,10390,10400,10400,10370,1028
|
||||
20250408,094900,290428040,10400,10400,10400,10400,8
|
||||
20250408,094800,290344840,10400,10400,10400,10360,147
|
||||
20250408,094700,288817110,10350,10360,10360,10350,550
|
||||
20250408,094600,283124030,10340,10400,10400,10340,536
|
||||
20250408,094500,277579590,10400,10400,10400,10400,10
|
||||
20250408,094400,277475590,10400,10400,10400,10400,11
|
||||
20250408,094300,277361190,10370,10370,10370,10370,86
|
||||
20250408,094200,276469370,10310,10370,10370,10310,110
|
||||
20250408,094100,275334350,10370,10350,10370,10300,630
|
||||
20250408,094000,268835240,10410,10360,10410,10360,20
|
||||
20250408,093900,268627840,10370,10370,10370,10370,0
|
||||
20250408,093800,268627840,10370,10370,10370,10370,52
|
||||
20250408,093700,268088600,10300,10300,10300,10300,0
|
||||
20250408,093600,268088600,10300,10330,10330,10300,1000
|
||||
20250408,093500,257773270,10320,10340,10340,10320,100
|
||||
20250408,093400,256740800,10330,10330,10330,10330,0
|
||||
20250408,093300,256740800,10330,10340,10340,10330,100
|
||||
20250408,093200,255707700,10380,10440,10440,10380,1578
|
||||
20250408,093100,239314130,10430,10500,10500,10410,877
|
||||
20250408,093000,230159690,10520,10500,10520,10500,429
|
||||
20250408,092900,225651070,10500,10410,10530,10410,1121
|
||||
20250408,092800,213917640,10410,10410,10410,10410,104
|
||||
20250408,092700,212835000,10350,10350,10350,10350,27
|
||||
20250408,092600,212555550,10300,10310,10310,10300,1048
|
||||
20250408,092500,201755150,10440,10440,10440,10440,0
|
||||
20250408,092400,201755150,10440,10360,10440,10360,100
|
||||
20250408,092300,200717630,10310,10310,10310,10310,0
|
||||
20250408,092200,200717630,10310,10320,10320,10290,2670
|
||||
20250408,092100,173198690,10320,10320,10320,10320,0
|
||||
20250408,092000,173198690,10320,10360,10360,10320,896
|
||||
20250408,091900,163933060,10360,10360,10360,10360,114
|
||||
20250408,091800,162752020,10360,10360,10360,10360,110
|
||||
20250408,091700,161612420,10360,10410,10410,10360,1335
|
||||
20250408,091600,147753670,10410,10500,10550,10410,873
|
||||
20250408,091500,138560460,10500,10360,10500,10350,600
|
||||
20250408,091400,132283810,10380,10410,10410,10380,71
|
||||
20250408,091300,131545570,10440,10440,10440,10440,9
|
||||
20250408,091200,131451610,10440,10490,10500,10440,496
|
||||
20250408,091100,126258740,10490,10440,10490,10440,3
|
||||
20250408,091000,126227320,10500,10500,10500,10500,215
|
||||
20250408,090900,123969820,10500,10350,10500,10350,1593
|
||||
20250408,090800,107383780,10310,10310,10310,10310,400
|
||||
20250408,090700,103259780,10350,10350,10350,10350,26
|
||||
20250408,090600,102990680,10350,10310,10350,10300,376
|
||||
20250408,090500,99114610,10310,10350,10350,10310,315
|
||||
20250408,090400,95862720,10400,10400,10400,10400,220
|
||||
20250408,090300,93574720,10340,10430,10430,10340,270
|
||||
20250408,090200,90777020,10430,10200,10490,10180,8265
|
||||
20250408,090100,4693910,10280,10280,10280,10280,310
|
||||
20250408,090000,1507110,10280,10220,10280,10220,147
|
||||
|
Reference in New Issue
Block a user