ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
415380/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211200,81400750,8000,8000,8000,8000,417
20250408,211100,81400750,8000,8000,8000,8000,0
20250408,211000,81400750,8000,8000,8000,8000,0
20250408,210900,81400750,8000,8000,8000,8000,0
20250408,210800,81400750,8000,8000,8000,8000,0
20250408,210700,81400750,8000,8000,8000,8000,0
20250408,210600,81400750,8000,8000,8000,8000,0
20250408,210500,81400750,8000,8000,8000,8000,0
20250408,210400,81400750,8000,8000,8000,8000,0
20250408,210300,81400750,8000,8000,8000,8000,0
20250408,210200,81400750,8000,8000,8000,8000,0
20250408,210100,81400750,8000,8000,8000,8000,0
20250408,210000,81400750,8000,8000,8000,8000,0
20250408,205900,81400750,8000,8000,8000,8000,0
20250408,205800,81400750,8000,8000,8000,8000,0
20250408,205700,81400750,8000,8000,8000,8000,0
20250408,205600,81400750,8000,8000,8000,8000,0
20250408,205500,81400750,8000,8000,8000,8000,0
20250408,205400,81400750,8000,8000,8000,8000,0
20250408,205300,81400750,8000,8000,8000,8000,0
20250408,205200,81400750,8000,8000,8000,8000,0
20250408,205100,81400750,8000,8000,8000,8000,0
20250408,205000,81400750,8000,8000,8000,8000,0
20250408,204900,81400750,8000,8000,8000,8000,0
20250408,204800,81400750,8000,8000,8000,8000,0
20250408,204700,81400750,8000,8000,8000,8000,0
20250408,204600,81400750,8000,8000,8000,8000,0
20250408,204500,81400750,8000,8000,8000,8000,0
20250408,204400,81400750,8000,8000,8000,8000,0
20250408,204300,81400750,8000,8000,8000,8000,0
20250408,204200,81400750,8000,8000,8000,8000,417
20250408,204100,81400750,8000,8000,8000,8000,0
20250408,204000,81400750,8000,8000,8000,8000,0
20250408,203900,81400750,8000,8000,8000,8000,0
20250408,203800,81400750,8000,8000,8000,8000,0
20250408,203700,81400750,8000,8000,8000,8000,0
20250408,203600,81400750,8000,8000,8000,8000,0
20250408,203500,81400750,8000,8000,8000,8000,0
20250408,203400,81400750,8000,8000,8000,8000,0
20250408,203300,81400750,8000,8000,8000,8000,0
20250408,203200,81400750,8000,8000,8000,8000,0
20250408,203100,81400750,8000,8000,8000,8000,0
20250408,203000,81400750,8000,8000,8000,8000,0
20250408,202900,81400750,8000,8000,8000,8000,0
20250408,202800,81400750,8000,8000,8000,8000,0
20250408,202700,81400750,8000,8000,8000,8000,0
20250408,202600,81400750,8000,8000,8000,8000,0
20250408,202500,81400750,8000,8000,8000,8000,0
20250408,202400,81400750,8000,8000,8000,8000,0
20250408,202300,81400750,8000,8000,8000,8000,0
20250408,202200,81400750,8000,8000,8000,8000,0
20250408,202100,81400750,8000,8000,8000,8000,0
20250408,202000,81400750,8000,8000,8000,8000,0
20250408,201900,81400750,8000,8000,8000,8000,0
20250408,201800,81400750,8000,8000,8000,8000,0
20250408,201700,81400750,8000,8000,8000,8000,0
20250408,201600,81400750,8000,8000,8000,8000,0
20250408,201500,81400750,8000,8000,8000,8000,0
20250408,201400,81400750,8000,8000,8000,8000,0
20250408,201300,81400750,8000,8000,8000,8000,0
20250408,201200,81400750,8000,8000,8000,8000,417
20250408,201100,81400750,8000,8000,8000,8000,0
20250408,201000,81400750,8000,8000,8000,8000,0
20250408,200900,81400750,8000,8000,8000,8000,0
20250408,200800,81400750,8000,8000,8000,8000,0
20250408,200700,81400750,8000,8000,8000,8000,0
20250408,200600,81400750,8000,8000,8000,8000,0
20250408,200500,81400750,8000,8000,8000,8000,0
20250408,200400,81400750,8000,8000,8000,8000,0
20250408,200300,81400750,8000,8000,8000,8000,0
20250408,200200,81400750,8000,8000,8000,8000,0
20250408,200100,81400750,8000,8000,8000,8000,0
20250408,200000,81400750,8000,8000,8000,8000,0
20250408,195900,81400750,8000,8000,8000,8000,0
20250408,195800,81400750,8000,8000,8000,8000,0
20250408,195700,81400750,8000,8000,8000,8000,0
20250408,195600,81400750,8000,8000,8000,8000,0
20250408,195500,81400750,8000,8000,8000,8000,0
20250408,195400,81400750,8000,8000,8000,8000,0
20250408,195300,81400750,8000,8000,8000,8000,0
20250408,195200,81400750,8000,8000,8000,8000,0
20250408,195100,81400750,8000,8000,8000,8000,0
20250408,195000,81400750,8000,8000,8000,8000,0
20250408,194900,81400750,8000,8000,8000,8000,0
20250408,194800,81400750,8000,8000,8000,8000,0
20250408,194700,81400750,8000,8000,8000,8000,0
20250408,194600,81400750,8000,8000,8000,8000,0
20250408,194500,81400750,8000,8000,8000,8000,0
20250408,194400,81400750,8000,8000,8000,8000,0
20250408,194300,81400750,8000,8000,8000,8000,0
20250408,194200,81400750,8000,8000,8000,8000,417
20250408,194100,81400750,8000,8000,8000,8000,0
20250408,194000,81400750,8000,8000,8000,8000,0
20250408,193900,81400750,8000,8000,8000,8000,0
20250408,193800,81400750,8000,8000,8000,8000,0
20250408,193700,81400750,8000,8000,8000,8000,0
20250408,193600,81400750,8000,8000,8000,8000,0
20250408,193500,81400750,8000,8000,8000,8000,0
20250408,193400,81400750,8000,8000,8000,8000,0
20250408,193300,81400750,8000,8000,8000,8000,0
20250408,193200,81400750,8000,8000,8000,8000,0
20250408,193100,81400750,8000,8000,8000,8000,0
20250408,193000,81400750,8000,8000,8000,8000,0
20250408,192900,81400750,8000,8000,8000,8000,0
20250408,192800,81400750,8000,8000,8000,8000,0
20250408,192700,81400750,8000,8000,8000,8000,0
20250408,192600,81400750,8000,8000,8000,8000,0
20250408,192500,81400750,8000,8000,8000,8000,0
20250408,192400,81400750,8000,8000,8000,8000,0
20250408,192300,81400750,8000,8000,8000,8000,0
20250408,192200,81400750,8000,8000,8000,8000,0
20250408,192100,81400750,8000,8000,8000,8000,0
20250408,192000,81400750,8000,8000,8000,8000,0
20250408,191900,81400750,8000,8000,8000,8000,0
20250408,191800,81400750,8000,8000,8000,8000,0
20250408,191700,81400750,8000,8000,8000,8000,0
20250408,191600,81400750,8000,8000,8000,8000,0
20250408,191500,81400750,8000,8000,8000,8000,0
20250408,191400,81400750,8000,8000,8000,8000,0
20250408,191300,81400750,8000,8000,8000,8000,0
20250408,191200,81400750,8000,8000,8000,8000,417
20250408,191100,81400750,8000,8000,8000,8000,0
20250408,191000,81400750,8000,8000,8000,8000,0
20250408,190900,81400750,8000,8000,8000,8000,0
20250408,190800,81400750,8000,8000,8000,8000,0
20250408,190700,81400750,8000,8000,8000,8000,0
20250408,190600,81400750,8000,8000,8000,8000,0
20250408,190500,81400750,8000,8000,8000,8000,0
20250408,190400,81400750,8000,8000,8000,8000,0
20250408,190300,81400750,8000,8000,8000,8000,0
20250408,190200,81400750,8000,8000,8000,8000,0
20250408,190100,81400750,8000,8000,8000,8000,0
20250408,190000,81400750,8000,8000,8000,8000,0
20250408,185900,81400750,8000,8000,8000,8000,0
20250408,185800,81400750,8000,8000,8000,8000,0
20250408,185700,81400750,8000,8000,8000,8000,0
20250408,185600,81400750,8000,8000,8000,8000,0
20250408,185500,81400750,8000,8000,8000,8000,0
20250408,185400,81400750,8000,8000,8000,8000,0
20250408,185300,81400750,8000,8000,8000,8000,0
20250408,185200,81400750,8000,8000,8000,8000,0
20250408,185100,81400750,8000,8000,8000,8000,0
20250408,185000,81400750,8000,8000,8000,8000,0
20250408,184900,81400750,8000,8000,8000,8000,0
20250408,184800,81400750,8000,8000,8000,8000,0
20250408,184700,81400750,8000,8000,8000,8000,0
20250408,184600,81400750,8000,8000,8000,8000,0
20250408,184500,81400750,8000,8000,8000,8000,0
20250408,184400,81400750,8000,8000,8000,8000,0
20250408,184300,81400750,8000,8000,8000,8000,0
20250408,184200,81400750,8000,8000,8000,8000,417
20250408,184100,81400750,8000,8000,8000,8000,0
20250408,184000,81400750,8000,8000,8000,8000,0
20250408,183900,81400750,8000,8000,8000,8000,0
20250408,183800,81400750,8000,8000,8000,8000,0
20250408,183700,81400750,8000,8000,8000,8000,0
20250408,183600,81400750,8000,8000,8000,8000,0
20250408,183500,81400750,8000,8000,8000,8000,0
20250408,183400,81400750,8000,8000,8000,8000,0
20250408,183300,81400750,8000,8000,8000,8000,0
20250408,183200,81400750,8000,8000,8000,8000,0
20250408,183100,81400750,8000,8000,8000,8000,0
20250408,183000,81400750,8000,8000,8000,8000,0
20250408,182900,81400750,8000,8000,8000,8000,0
20250408,182800,81400750,8000,8000,8000,8000,0
20250408,182700,81400750,8000,8000,8000,8000,0
20250408,182600,81400750,8000,8000,8000,8000,0
20250408,182500,81400750,8000,8000,8000,8000,0
20250408,182400,81400750,8000,8000,8000,8000,0
20250408,182300,81400750,8000,8000,8000,8000,0
20250408,182200,81400750,8000,8000,8000,8000,0
20250408,182100,81400750,8000,8000,8000,8000,0
20250408,182000,81400750,8000,8000,8000,8000,0
20250408,181900,81400750,8000,8000,8000,8000,0
20250408,181800,81400750,8000,8000,8000,8000,0
20250408,181700,81400750,8000,8000,8000,8000,0
20250408,181600,81400750,8000,8000,8000,8000,0
20250408,181500,81400750,8000,8000,8000,8000,0
20250408,181400,81400750,8000,8000,8000,8000,0
20250408,181300,81400750,8000,8000,8000,8000,0
20250408,181200,81400750,8000,8000,8000,8000,417
20250408,181100,81400750,8000,8000,8000,8000,0
20250408,181000,81400750,8000,8000,8000,8000,0
20250408,180900,81400750,8000,8000,8000,8000,0
20250408,180800,81400750,8000,8000,8000,8000,0
20250408,180700,81400750,8000,8000,8000,8000,0
20250408,180600,81400750,8000,8000,8000,8000,0
20250408,180500,81400750,8000,8000,8000,8000,0
20250408,180400,81400750,8000,8000,8000,8000,0
20250408,180300,81400750,8000,8000,8000,8000,0
20250408,180200,81400750,8000,8000,8000,8000,0
20250408,180100,81400750,8000,8000,8000,8000,0
20250408,180000,81400750,8000,8000,8000,8000,0
20250408,175900,81400750,8000,8000,8000,8000,0
20250408,175800,81400750,8000,8000,8000,8000,0
20250408,175700,81400750,8000,8000,8000,8000,0
20250408,175600,81400750,8000,8000,8000,8000,0
20250408,175500,81400750,8000,8000,8000,8000,0
20250408,175400,81400750,8000,8000,8000,8000,0
20250408,175300,81400750,8000,8000,8000,8000,0
20250408,175200,81400750,8000,8000,8000,8000,0
20250408,175100,81400750,8000,8000,8000,8000,0
20250408,175000,81400750,8000,8000,8000,8000,0
20250408,174900,81400750,8000,8000,8000,8000,0
20250408,174800,81400750,8000,8000,8000,8000,0
20250408,174700,81400750,8000,8000,8000,8000,0
20250408,174600,81400750,8000,8000,8000,8000,0
20250408,174500,81400750,8000,8000,8000,8000,0
20250408,174400,81400750,8000,8000,8000,8000,0
20250408,174300,81400750,8000,8000,8000,8000,0
20250408,174200,81400750,8000,8000,8000,8000,417
20250408,174100,81400750,8000,8000,8000,8000,0
20250408,174000,81400750,8000,8000,8000,8000,0
20250408,173900,81400750,8000,8000,8000,8000,0
20250408,173800,81400750,8000,8000,8000,8000,0
20250408,173700,81400750,8000,8000,8000,8000,0
20250408,173600,81400750,8000,8000,8000,8000,0
20250408,173500,81400750,8000,8000,8000,8000,0
20250408,173400,81400750,8000,8000,8000,8000,0
20250408,173300,81400750,8000,8000,8000,8000,0
20250408,173200,81400750,8000,8000,8000,8000,0
20250408,173100,81400750,8000,8000,8000,8000,0
20250408,173000,81400750,8000,8000,8000,8000,0
20250408,172900,81400750,8000,8000,8000,8000,0
20250408,172800,81400750,8000,8000,8000,8000,0
20250408,172700,81400750,8000,8000,8000,8000,0
20250408,172600,81400750,8000,8000,8000,8000,0
20250408,172500,81400750,8000,8000,8000,8000,0
20250408,172400,81400750,8000,8000,8000,8000,0
20250408,172300,81400750,8000,8000,8000,8000,0
20250408,172200,81400750,8000,8000,8000,8000,0
20250408,172100,81400750,8000,8000,8000,8000,0
20250408,172000,81400750,8000,8000,8000,8000,0
20250408,171900,81400750,8000,8000,8000,8000,0
20250408,171800,81400750,8000,8000,8000,8000,0
20250408,171700,81400750,8000,8000,8000,8000,0
20250408,171600,81400750,8000,8000,8000,8000,0
20250408,171500,81400750,8000,8000,8000,8000,0
20250408,171400,81400750,8000,8000,8000,8000,0
20250408,171300,81400750,8000,8000,8000,8000,0
20250408,171200,81400750,8000,8000,8000,8000,417
20250408,171100,81400750,8000,8000,8000,8000,0
20250408,171000,81400750,8000,8000,8000,8000,0
20250408,170900,81400750,8000,8000,8000,8000,0
20250408,170800,81400750,8000,8000,8000,8000,0
20250408,170700,81400750,8000,8000,8000,8000,0
20250408,170600,81400750,8000,8000,8000,8000,0
20250408,170500,81400750,8000,8000,8000,8000,0
20250408,170400,81400750,8000,8000,8000,8000,0
20250408,170300,81400750,8000,8000,8000,8000,0
20250408,170200,81400750,8000,8000,8000,8000,0
20250408,170100,81400750,8000,8000,8000,8000,0
20250408,170000,81400750,8000,8000,8000,8000,0
20250408,165900,81400750,8000,8000,8000,8000,0
20250408,165800,81400750,8000,8000,8000,8000,0
20250408,165700,81400750,8000,8000,8000,8000,0
20250408,165600,81400750,8000,8000,8000,8000,0
20250408,165500,81400750,8000,8000,8000,8000,0
20250408,165400,81400750,8000,8000,8000,8000,0
20250408,165300,81400750,8000,8000,8000,8000,0
20250408,165200,81400750,8000,8000,8000,8000,0
20250408,165100,81400750,8000,8000,8000,8000,0
20250408,165000,81400750,8000,8000,8000,8000,0
20250408,164900,81400750,8000,8000,8000,8000,0
20250408,164800,81400750,8000,8000,8000,8000,0
20250408,164700,81400750,8000,8000,8000,8000,0
20250408,164600,81400750,8000,8000,8000,8000,0
20250408,164500,81400750,8000,8000,8000,8000,0
20250408,164400,81400750,8000,8000,8000,8000,0
20250408,164300,81400750,8000,8000,8000,8000,0
20250408,164200,81400750,8000,8000,8000,8000,417
20250408,164100,81400750,8000,8000,8000,8000,0
20250408,164000,81400750,8000,8000,8000,8000,0
20250408,163900,81400750,8000,8000,8000,8000,0
20250408,163800,81400750,8000,8000,8000,8000,0
20250408,163700,81400750,8000,8000,8000,8000,0
20250408,163600,81400750,8000,8000,8000,8000,0
20250408,163500,81400750,8000,8000,8000,8000,0
20250408,163400,81400750,8000,8000,8000,8000,0
20250408,163300,81400750,8000,8000,8000,8000,0
20250408,163200,81400750,8000,8000,8000,8000,0
20250408,163100,81400750,8000,8000,8000,8000,0
20250408,163000,81400750,8000,8000,8000,8000,0
20250408,162900,81400750,8000,8000,8000,8000,0
20250408,162800,81400750,8000,8000,8000,8000,0
20250408,162700,81400750,8000,8000,8000,8000,0
20250408,162600,81400750,8000,8000,8000,8000,0
20250408,162500,81400750,8000,8000,8000,8000,0
20250408,162400,81400750,8000,8000,8000,8000,0
20250408,162300,81400750,8000,8000,8000,8000,0
20250408,162200,81400750,8000,8000,8000,8000,0
20250408,162100,81400750,8000,8000,8000,8000,0
20250408,162000,81400750,8000,8000,8000,8000,0
20250408,161900,81400750,8000,8000,8000,8000,0
20250408,161800,81400750,8000,8000,8000,8000,0
20250408,161700,81400750,8000,8000,8000,8000,0
20250408,161600,81400750,8000,8000,8000,8000,0
20250408,161500,81400750,8000,8000,8000,8000,0
20250408,161400,81400750,8000,8000,8000,8000,0
20250408,161300,81400750,8000,8000,8000,8000,0
20250408,161200,81400750,8000,8000,8000,8000,417
20250408,161100,81400750,8000,8000,8000,8000,0
20250408,161000,81400750,8000,8000,8000,8000,0
20250408,160900,81400750,8000,8000,8000,8000,0
20250408,160800,81400750,8000,8000,8000,8000,0
20250408,160700,81400750,8000,8000,8000,8000,0
20250408,160600,81400750,8000,8000,8000,8000,0
20250408,160500,81400750,8000,8000,8000,8000,0
20250408,160400,81400750,8000,8000,8000,8000,0
20250408,160300,81400750,8000,8000,8000,8000,0
20250408,160200,81400750,8000,8000,8000,8000,0
20250408,160100,81400750,8000,8000,8000,8000,0
20250408,160000,81400750,8000,8000,8000,8000,0
20250408,155900,81400750,8000,8000,8000,8000,0
20250408,155800,81400750,8000,8000,8000,8000,0
20250408,155700,81400750,8000,8000,8000,8000,0
20250408,155600,81400750,8000,8000,8000,8000,0
20250408,155500,81400750,8000,8000,8000,8000,0
20250408,155400,81400750,8000,8000,8000,8000,0
20250408,155300,81400750,8000,8000,8000,8000,0
20250408,155200,81400750,8000,8000,8000,8000,0
20250408,155100,81400750,8000,8000,8000,8000,0
20250408,155000,81400750,8000,8000,8000,8000,0
20250408,154900,81400750,8000,8000,8000,8000,0
20250408,154800,81400750,8000,8000,8000,8000,0
20250408,154700,81400750,8000,8000,8000,8000,0
20250408,154600,81400750,8000,8000,8000,8000,0
20250408,154500,81400750,8000,8000,8000,8000,0
20250408,154400,81400750,8000,8000,8000,8000,0
20250408,154300,81400750,8000,8000,8000,8000,0
20250408,154200,81400750,8000,8000,8000,8000,417
20250408,154100,81400750,8000,8000,8000,8000,0
20250408,154000,81400750,8000,8000,8000,8000,0
20250408,153900,81400750,8000,8000,8000,8000,0
20250408,153800,81400750,8000,8000,8000,8000,0
20250408,153700,81400750,8000,8000,8000,8000,0
20250408,153600,81400750,8000,8000,8000,8000,0
20250408,153500,81400750,8000,8000,8000,8000,0
20250408,153400,81400750,8000,8000,8000,8000,0
20250408,153300,81400750,8000,8000,8000,8000,0
20250408,153200,81400750,8000,8000,8000,8000,0
20250408,153100,81400750,8000,8000,8000,8000,0
20250408,153000,81400750,8000,8000,8000,8000,417
20250408,152900,78064750,7870,7870,7870,7870,0
20250408,152800,78064750,7870,7870,7870,7870,0
20250408,152700,78064750,7870,7870,7870,7870,0
20250408,152600,78064750,7870,7870,7870,7870,0
20250408,152500,78064750,7870,7870,7870,7870,0
20250408,152400,78064750,7870,7870,7870,7870,0
20250408,152300,78064750,7870,7870,7870,7870,0
20250408,152200,78064750,7870,7870,7870,7870,0
20250408,152100,78064750,7870,7870,7870,7870,0
20250408,152000,78064750,7870,7870,7870,7870,0
20250408,151900,78064750,7870,7870,7870,7870,0
20250408,151800,78064750,7870,7890,7890,7870,83
20250408,151700,77411420,7920,7920,7920,7920,0
20250408,151600,77411420,7920,7920,7920,7920,0
20250408,151500,77411420,7920,7920,7920,7920,0
20250408,151400,77411420,7920,7920,7920,7920,0
20250408,151300,77411420,7920,7920,7920,7920,0
20250408,151200,77411420,7920,7910,7920,7910,3
20250408,151100,77387670,7890,7890,7890,7890,0
20250408,151000,77387670,7890,7890,7890,7890,0
20250408,150900,77387670,7890,7890,7890,7890,48
20250408,150800,77008950,7880,7880,7880,7880,0
20250408,150700,77008950,7880,7880,7880,7880,0
20250408,150600,77008950,7880,7880,7880,7880,38
20250408,150500,76709510,7880,7880,7880,7880,0
20250408,150400,76709510,7880,7880,7880,7880,0
20250408,150300,76709510,7880,7880,7880,7880,0
20250408,150200,76709510,7880,7880,7880,7880,0
20250408,150100,76709510,7880,7880,7880,7880,0
20250408,150000,76709510,7880,7880,7880,7880,0
20250408,145900,76709510,7880,7880,7880,7880,0
20250408,145800,76709510,7880,7880,7880,7880,14
20250408,145700,76599190,7890,7890,7890,7890,0
20250408,145600,76599190,7890,7890,7890,7890,0
20250408,145500,76599190,7890,7890,7890,7890,77
20250408,145400,75991660,7980,7980,7980,7980,0
20250408,145300,75991660,7980,7980,7980,7980,0
20250408,145200,75991660,7980,7980,7980,7980,0
20250408,145100,75991660,7980,7980,7980,7980,0
20250408,145000,75991660,7980,7980,7980,7980,0
20250408,144900,75991660,7980,7980,7980,7980,0
20250408,144800,75991660,7980,7980,7980,7980,0
20250408,144700,75991660,7980,7980,7980,7980,0
20250408,144600,75991660,7980,7980,7980,7980,0
20250408,144500,75991660,7980,7980,7980,7980,0
20250408,144400,75991660,7980,7980,7980,7980,0
20250408,144300,75991660,7980,7980,7980,7980,0
20250408,144200,75991660,7980,7980,7980,7980,0
20250408,144100,75991660,7980,7980,7980,7980,0
20250408,144000,75991660,7980,7980,7980,7980,0
20250408,143900,75991660,7980,7980,7980,7980,0
20250408,143800,75991660,7980,7980,7980,7980,0
20250408,143700,75991660,7980,7980,7980,7980,0
20250408,143600,75991660,7980,7980,7980,7980,0
20250408,143500,75991660,7980,7980,7980,7980,0
20250408,143400,75991660,7980,7980,7980,7980,0
20250408,143300,75991660,7980,7980,7980,7980,0
20250408,143200,75991660,7980,7980,7980,7980,0
20250408,143100,75991660,7980,7980,7980,7980,0
20250408,143000,75991660,7980,7980,7980,7980,0
20250408,142900,75991660,7980,7980,7980,7980,0
20250408,142800,75991660,7980,7980,7980,7980,0
20250408,142700,75991660,7980,7980,7980,7980,0
20250408,142600,75991660,7980,7980,7980,7980,0
20250408,142500,75991660,7980,7980,7980,7980,0
20250408,142400,75991660,7980,7980,7980,7980,2
20250408,142300,75975700,7890,7890,7890,7890,1
20250408,142200,75967810,7910,7910,7910,7910,0
20250408,142100,75967810,7910,7900,7910,7900,3
20250408,142000,75944090,7900,7900,7900,7900,0
20250408,141900,75944090,7900,7900,7900,7900,0
20250408,141800,75944090,7900,7900,7900,7900,0
20250408,141700,75944090,7900,7900,7900,7900,0
20250408,141600,75944090,7900,7900,7900,7900,2
20250408,141500,75928290,7910,7910,7910,7910,0
20250408,141400,75928290,7910,7910,7910,7910,3
20250408,141300,75904560,7990,7990,7990,7990,0
20250408,141200,75904560,7990,7960,7990,7960,656
20250408,141100,70669060,7980,7980,7980,7980,0
20250408,141000,70669060,7980,7980,7980,7980,0
20250408,140900,70669060,7980,7980,7980,7980,0
20250408,140800,70669060,7980,7980,7980,7980,0
20250408,140700,70669060,7980,7980,7980,7980,0
20250408,140600,70669060,7980,7980,7980,7980,0
20250408,140500,70669060,7980,7980,7980,7980,0
20250408,140400,70669060,7980,7970,7980,7970,38
20250408,140300,70365840,7980,7960,7980,7960,125
20250408,140200,69368560,7960,7960,7960,7960,25
20250408,140100,69169560,7980,7930,7980,7930,210
20250408,140000,67494590,7900,7890,7900,7890,64
20250408,135900,66989010,7890,7890,7890,7890,0
20250408,135800,66989010,7890,7890,7890,7890,0
20250408,135700,66989010,7890,7890,7890,7890,0
20250408,135600,66989010,7890,7890,7890,7890,0
20250408,135500,66989010,7890,7890,7890,7890,0
20250408,135400,66989010,7890,7890,7890,7890,0
20250408,135300,66989010,7890,7890,7890,7890,75
20250408,135200,66397260,7890,7890,7890,7890,1
20250408,135100,66389370,7900,7900,7900,7900,0
20250408,135000,66389370,7900,7900,7900,7900,0
20250408,134900,66389370,7900,7900,7900,7900,0
20250408,134800,66389370,7900,7900,7900,7900,0
20250408,134700,66389370,7900,7900,7900,7900,0
20250408,134600,66389370,7900,7900,7900,7900,14
20250408,134500,66278770,7980,7980,7980,7980,0
20250408,134400,66278770,7980,7980,7980,7980,0
20250408,134300,66278770,7980,7980,7980,7980,0
20250408,134200,66278770,7980,7980,7980,7980,0
20250408,134100,66278770,7980,7980,7980,7980,0
20250408,134000,66278770,7980,7980,7980,7980,0
20250408,133900,66278770,7980,7980,7980,7980,0
20250408,133800,66278770,7980,7980,7980,7980,0
20250408,133700,66278770,7980,7980,7980,7980,0
20250408,133600,66278770,7980,7980,7980,7980,0
20250408,133500,66278770,7980,7980,7980,7980,0
20250408,133400,66278770,7980,7980,7980,7980,0
20250408,133300,66278770,7980,7980,7980,7980,0
20250408,133200,66278770,7980,7980,7980,7980,0
20250408,133100,66278770,7980,7980,7980,7980,0
20250408,133000,66278770,7980,7980,7980,7980,0
20250408,132900,66278770,7980,7980,7980,7980,0
20250408,132800,66278770,7980,7980,7980,7980,0
20250408,132700,66278770,7980,7980,7980,7980,0
20250408,132600,66278770,7980,7980,7980,7980,2
20250408,132500,66262810,7990,7990,7990,7990,0
20250408,132400,66262810,7990,7990,7990,7990,0
20250408,132300,66262810,7990,7990,7990,7990,0
20250408,132200,66262810,7990,7990,7990,7990,0
20250408,132100,66262810,7990,7990,7990,7990,0
20250408,132000,66262810,7990,7980,7990,7980,3
20250408,131900,66238860,7890,7890,7890,7890,0
20250408,131800,66238860,7890,7890,7890,7890,0
20250408,131700,66238860,7890,7890,7890,7890,0
20250408,131600,66238860,7890,7930,7930,7890,242
20250408,131500,64328730,7950,7950,7950,7950,0
20250408,131400,64328730,7950,7950,7950,7950,0
20250408,131300,64328730,7950,7950,7950,7950,0
20250408,131200,64328730,7950,7950,7950,7950,0
20250408,131100,64328730,7950,7950,7950,7950,0
20250408,131000,64328730,7950,7950,7950,7950,0
20250408,130900,64328730,7950,7950,7950,7950,0
20250408,130800,64328730,7950,7950,7950,7950,0
20250408,130700,64328730,7950,7950,7950,7950,0
20250408,130600,64328730,7950,7950,7950,7950,0
20250408,130500,64328730,7950,7950,7950,7950,0
20250408,130400,64328730,7950,7950,7950,7950,152
20250408,130300,63120330,8000,8000,8000,8000,0
20250408,130200,63120330,8000,8000,8000,8000,5
20250408,130100,63080330,7920,7920,7920,7920,36
20250408,130000,62795210,7910,7910,7910,7910,17
20250408,125900,62660740,7910,7910,7910,7910,0
20250408,125800,62660740,7910,7910,7910,7910,0
20250408,125700,62660740,7910,7930,7930,7910,141
20250408,125600,61544200,8030,8030,8030,8030,0
20250408,125500,61544200,8030,8030,8030,8030,0
20250408,125400,61544200,8030,8030,8030,8030,0
20250408,125300,61544200,8030,8030,8030,8030,0
20250408,125200,61544200,8030,8030,8030,8030,0
20250408,125100,61544200,8030,8030,8030,8030,0
20250408,125000,61544200,8030,8030,8030,8030,0
20250408,124900,61544200,8030,8030,8030,8030,0
20250408,124800,61544200,8030,8030,8030,8030,0
20250408,124700,61544200,8030,8030,8030,8030,0
20250408,124600,61544200,8030,8030,8030,8030,0
20250408,124500,61544200,8030,8030,8030,8030,0
20250408,124400,61544200,8030,8030,8030,8030,0
20250408,124300,61544200,8030,8030,8030,8030,0
20250408,124200,61544200,8030,8030,8030,8030,0
20250408,124100,61544200,8030,8030,8030,8030,0
20250408,124000,61544200,8030,8030,8030,8030,7
20250408,123900,61487990,8040,8040,8040,8040,0
20250408,123800,61487990,8040,7920,8040,7920,70
20250408,123700,60932940,7920,7920,7920,7920,0
20250408,123600,60932940,7920,7920,7920,7920,0
20250408,123500,60932940,7920,7920,7920,7920,0
20250408,123400,60932940,7920,7920,7920,7920,0
20250408,123300,60932940,7920,7920,7920,7920,0
20250408,123200,60932940,7920,7910,7920,7910,68
20250408,123100,60394930,7920,7920,7920,7920,61
20250408,123000,59911810,7900,7900,7900,7900,0
20250408,122900,59911810,7900,7900,7900,7900,2
20250408,122800,59896010,7920,7920,7920,7920,0
20250408,122700,59896010,7920,7920,7920,7920,0
20250408,122600,59896010,7920,7920,7920,7920,0
20250408,122500,59896010,7920,7920,7920,7920,8
20250408,122400,59832650,7920,7920,7920,7920,0
20250408,122300,59832650,7920,7920,7920,7920,0
20250408,122200,59832650,7920,7920,7920,7920,0
20250408,122100,59832650,7920,7920,7920,7920,0
20250408,122000,59832650,7920,7920,7920,7920,0
20250408,121900,59832650,7920,7920,7920,7920,14
20250408,121800,59721770,7920,7920,7920,7920,0
20250408,121700,59721770,7920,7920,7920,7920,0
20250408,121600,59721770,7920,7920,7920,7920,0
20250408,121500,59721770,7920,7920,7920,7920,0
20250408,121400,59721770,7920,7920,7920,7920,0
20250408,121300,59721770,7920,7920,7920,7920,0
20250408,121200,59721770,7920,7920,7920,7920,0
20250408,121100,59721770,7920,7920,7920,7920,0
20250408,121000,59721770,7920,7920,7920,7920,0
20250408,120900,59721770,7920,7920,7920,7920,0
20250408,120800,59721770,7920,7920,7920,7920,0
20250408,120700,59721770,7920,7920,7920,7920,0
20250408,120600,59721770,7920,7920,7920,7920,0
20250408,120500,59721770,7920,7920,7920,7920,0
20250408,120400,59721770,7920,7920,7920,7920,68
20250408,120300,59183210,7910,7910,7910,7910,0
20250408,120200,59183210,7910,7910,7910,7910,0
20250408,120100,59183210,7910,7910,7910,7910,0
20250408,120000,59183210,7910,7910,7910,7910,0
20250408,115900,59183210,7910,7910,7910,7910,0
20250408,115800,59183210,7910,7910,7910,7910,0
20250408,115700,59183210,7910,7910,7910,7910,0
20250408,115600,59183210,7910,7910,7910,7910,0
20250408,115500,59183210,7910,7910,7910,7910,0
20250408,115400,59183210,7910,7910,7910,7910,0
20250408,115300,59183210,7910,7910,7910,7910,0
20250408,115200,59183210,7910,7910,7910,7910,0
20250408,115100,59183210,7910,7910,7910,7910,0
20250408,115000,59183210,7910,7910,7910,7910,0
20250408,114900,59183210,7910,7910,7910,7910,0
20250408,114800,59183210,7910,7910,7910,7910,0
20250408,114700,59183210,7910,7910,7910,7910,0
20250408,114600,59183210,7910,7910,7910,7910,0
20250408,114500,59183210,7910,7910,7910,7910,0
20250408,114400,59183210,7910,7910,7910,7910,0
20250408,114300,59183210,7910,7910,7910,7910,0
20250408,114200,59183210,7910,7910,7910,7910,0
20250408,114100,59183210,7910,7910,7910,7910,2
20250408,114000,59167390,7930,7930,7930,7930,0
20250408,113900,59167390,7930,7930,7930,7930,0
20250408,113800,59167390,7930,7930,7930,7930,2
20250408,113700,59151530,7930,7930,7930,7930,0
20250408,113600,59151530,7930,7930,7930,7930,0
20250408,113500,59151530,7930,7930,7930,7930,0
20250408,113400,59151530,7930,7930,7930,7930,0
20250408,113300,59151530,7930,7930,7930,7930,0
20250408,113200,59151530,7930,7930,7930,7930,0
20250408,113100,59151530,7930,7930,7930,7930,0
20250408,113000,59151530,7930,7930,7930,7930,2
20250408,112900,59135670,7920,7920,7920,7920,0
20250408,112800,59135670,7920,7920,7920,7920,0
20250408,112700,59135670,7920,7920,7920,7920,0
20250408,112600,59135670,7920,7920,7920,7920,0
20250408,112500,59135670,7920,7920,7920,7920,0
20250408,112400,59135670,7920,7920,7920,7920,3
20250408,112300,59111910,7930,7930,7930,7930,0
20250408,112200,59111910,7930,7930,7930,7930,0
20250408,112100,59111910,7930,7930,7930,7930,0
20250408,112000,59111910,7930,7930,7930,7930,0
20250408,111900,59111910,7930,7930,7930,7930,0
20250408,111800,59111910,7930,7930,7930,7930,0
20250408,111700,59111910,7930,7930,7930,7930,2
20250408,111600,59096050,7940,7940,7940,7940,2
20250408,111500,59080170,7930,7930,7930,7930,1
20250408,111400,59072240,7940,7940,7940,7940,0
20250408,111300,59072240,7940,7940,7940,7940,13
20250408,111200,58969020,7940,7940,7940,7940,0
20250408,111100,58969020,7940,7940,7940,7940,0
20250408,111000,58969020,7940,7940,7940,7940,0
20250408,110900,58969020,7940,7940,7940,7940,0
20250408,110800,58969020,7940,7940,7940,7940,0
20250408,110700,58969020,7940,7940,7940,7940,0
20250408,110600,58969020,7940,7940,7940,7940,0
20250408,110500,58969020,7940,7940,7940,7940,0
20250408,110400,58969020,7940,7940,7940,7940,0
20250408,110300,58969020,7940,7940,7940,7940,0
20250408,110200,58969020,7940,7940,7940,7940,0
20250408,110100,58969020,7940,7940,7940,7940,0
20250408,110000,58969020,7940,7940,7940,7940,0
20250408,105900,58969020,7940,7940,7940,7940,0
20250408,105800,58969020,7940,7940,7940,7940,0
20250408,105700,58969020,7940,7940,7940,7940,0
20250408,105600,58969020,7940,7940,7940,7940,1
20250408,105500,58961080,7940,7940,7940,7940,0
20250408,105400,58961080,7940,7940,7940,7940,0
20250408,105300,58961080,7940,7940,7940,7940,0
20250408,105200,58961080,7940,7940,7940,7940,0
20250408,105100,58961080,7940,7940,7940,7940,0
20250408,105000,58961080,7940,7940,7940,7940,0
20250408,104900,58961080,7940,7940,7940,7940,0
20250408,104800,58961080,7940,7940,7940,7940,0
20250408,104700,58961080,7940,7940,7940,7940,0
20250408,104600,58961080,7940,7940,7940,7940,0
20250408,104500,58961080,7940,7940,7940,7940,0
20250408,104400,58961080,7940,7940,7940,7940,0
20250408,104300,58961080,7940,7940,7940,7940,0
20250408,104200,58961080,7940,7940,7940,7940,0
20250408,104100,58961080,7940,7940,7940,7940,0
20250408,104000,58961080,7940,7940,7940,7940,0
20250408,103900,58961080,7940,7940,7940,7940,2
20250408,103800,58945200,7940,7940,7940,7940,0
20250408,103700,58945200,7940,7940,7940,7940,0
20250408,103600,58945200,7940,7940,7940,7940,1
20250408,103500,58937260,7910,7910,7910,7910,0
20250408,103400,58937260,7910,7930,7930,7910,11
20250408,103300,58850190,7940,7940,7940,7940,2
20250408,103200,58834310,7930,7930,7930,7930,0
20250408,103100,58834310,7930,7930,7930,7930,0
20250408,103000,58834310,7930,7930,7930,7930,0
20250408,102900,58834310,7930,7930,7930,7930,2
20250408,102800,58818450,7930,7930,7930,7930,1
20250408,102700,58810520,7940,7940,7940,7940,0
20250408,102600,58810520,7940,7940,7940,7940,2
20250408,102500,58794640,7920,7920,7920,7920,0
20250408,102400,58794640,7920,7920,7920,7920,0
20250408,102300,58794640,7920,7920,7920,7920,0
20250408,102200,58794640,7920,7920,7920,7920,0
20250408,102100,58794640,7920,7920,7920,7920,0
20250408,102000,58794640,7920,7920,7920,7920,0
20250408,101900,58794640,7920,7920,7920,7920,0
20250408,101800,58794640,7920,7920,7920,7920,0
20250408,101700,58794640,7920,7920,7920,7920,0
20250408,101600,58794640,7920,7920,7920,7920,0
20250408,101500,58794640,7920,7920,7920,7920,0
20250408,101400,58794640,7920,7920,7920,7920,0
20250408,101300,58794640,7920,7920,7920,7920,0
20250408,101200,58794640,7920,7920,7920,7920,1
20250408,101100,58786720,7910,7910,7910,7910,1
20250408,101000,58778810,7940,7940,7940,7940,0
20250408,100900,58778810,7940,7940,7940,7940,0
20250408,100800,58778810,7940,7940,7940,7940,1723
20250408,100700,45098190,7940,8080,8080,7940,500
20250408,100600,41120080,8090,8060,8090,8020,211
20250408,100500,39417790,8080,7920,8080,7920,1050
20250408,100400,31056780,7920,7850,7920,7850,10
20250408,100300,30977860,7840,7840,7840,7840,0
20250408,100200,30977860,7840,7820,7840,7820,4
20250408,100100,30946540,7780,7840,7840,7780,10
20250408,100000,30868380,7860,7860,7860,7860,0
20250408,095900,30868380,7860,7860,7860,7860,0
20250408,095800,30868380,7860,7860,7860,7860,0
20250408,095700,30868380,7860,7860,7860,7860,0
20250408,095600,30868380,7860,7860,7860,7860,36
20250408,095500,30585420,7860,7860,7860,7860,10
20250408,095400,30506820,7870,7870,7870,7870,13
20250408,095300,30404510,7900,7890,7900,7890,10
20250408,095200,30325520,7880,7880,7880,7880,0
20250408,095100,30325520,7880,7870,7880,7850,27
20250408,095000,30113500,7870,7860,7870,7860,12
20250408,094900,30019070,7850,7840,7850,7840,34
20250408,094800,29752500,7850,7870,7870,7830,118
20250408,094700,28823970,7890,7890,7890,7890,53
20250408,094600,28405800,7890,7870,7890,7870,53
20250408,094500,27988660,7870,7870,7870,7870,0
20250408,094400,27988660,7870,7890,7900,7860,6
20250408,094300,27941360,7890,7890,7900,7870,39
20250408,094200,27633940,7890,7890,7890,7890,63
20250408,094100,27136870,7880,7870,7880,7870,41
20250408,094000,26813990,7870,7870,7870,7870,0
20250408,093900,26813990,7870,7870,7870,7870,0
20250408,093800,26813990,7870,7880,7890,7870,172
20250408,093700,25459310,7890,7890,7890,7890,0
20250408,093600,25459310,7890,7890,7890,7890,0
20250408,093500,25459310,7890,7890,7890,7890,0
20250408,093400,25459310,7890,7880,7890,7860,244
20250408,093300,23538270,7880,7870,7890,7870,71
20250408,093200,22978150,7870,7870,7870,7870,200
20250408,093100,21404150,7850,7860,7860,7850,4
20250408,093000,21372720,7860,7860,7860,7860,1
20250408,092900,21364860,7890,7890,7890,7890,100
20250408,092800,20575860,7890,7870,7890,7810,339
20250408,092700,17911050,7890,7890,7890,7890,1
20250408,092600,17903160,7890,7830,7890,7830,546
20250408,092500,13600990,7810,7770,7810,7770,403
20250408,092400,10461760,7810,7810,7810,7810,0
20250408,092300,10461760,7810,7810,7810,7810,0
20250408,092200,10461760,7810,7800,7810,7800,220
20250408,092100,8743800,7760,7760,7760,7760,0
20250408,092000,8743800,7760,7760,7760,7760,0
20250408,091900,8743800,7760,7760,7760,7760,1
20250408,091800,8736040,7830,7830,7830,7830,0
20250408,091700,8736040,7830,7780,7830,7780,316
20250408,091600,6271610,7780,7830,7830,7780,129
20250408,091500,5261980,7820,7820,7820,7820,0
20250408,091400,5261980,7820,7820,7820,7820,0
20250408,091300,5261980,7820,7820,7820,7820,0
20250408,091200,5261980,7820,7820,7820,7820,28
20250408,091100,5043020,7830,7830,7830,7830,1
20250408,091000,5035190,7830,7830,7830,7830,136
20250408,090900,3970310,7830,7830,7830,7830,164
20250408,090800,2686190,7830,7830,7830,7830,20
20250408,090700,2529590,7830,7840,7840,7830,100
20250408,090600,1746350,7940,7940,7940,7940,0
20250408,090500,1746350,7940,7940,7940,7940,0
20250408,090400,1746350,7940,7940,7940,7940,0
20250408,090300,1746350,7940,7940,7940,7940,0
20250408,090200,1746350,7940,7940,7940,7940,0
20250408,090100,1746350,7940,7870,7940,7850,186
20250408,090000,275450,7870,7870,7870,7870,35
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211200 81400750 8000 8000 8000 8000 417
3 20250408 211100 81400750 8000 8000 8000 8000 0
4 20250408 211000 81400750 8000 8000 8000 8000 0
5 20250408 210900 81400750 8000 8000 8000 8000 0
6 20250408 210800 81400750 8000 8000 8000 8000 0
7 20250408 210700 81400750 8000 8000 8000 8000 0
8 20250408 210600 81400750 8000 8000 8000 8000 0
9 20250408 210500 81400750 8000 8000 8000 8000 0
10 20250408 210400 81400750 8000 8000 8000 8000 0
11 20250408 210300 81400750 8000 8000 8000 8000 0
12 20250408 210200 81400750 8000 8000 8000 8000 0
13 20250408 210100 81400750 8000 8000 8000 8000 0
14 20250408 210000 81400750 8000 8000 8000 8000 0
15 20250408 205900 81400750 8000 8000 8000 8000 0
16 20250408 205800 81400750 8000 8000 8000 8000 0
17 20250408 205700 81400750 8000 8000 8000 8000 0
18 20250408 205600 81400750 8000 8000 8000 8000 0
19 20250408 205500 81400750 8000 8000 8000 8000 0
20 20250408 205400 81400750 8000 8000 8000 8000 0
21 20250408 205300 81400750 8000 8000 8000 8000 0
22 20250408 205200 81400750 8000 8000 8000 8000 0
23 20250408 205100 81400750 8000 8000 8000 8000 0
24 20250408 205000 81400750 8000 8000 8000 8000 0
25 20250408 204900 81400750 8000 8000 8000 8000 0
26 20250408 204800 81400750 8000 8000 8000 8000 0
27 20250408 204700 81400750 8000 8000 8000 8000 0
28 20250408 204600 81400750 8000 8000 8000 8000 0
29 20250408 204500 81400750 8000 8000 8000 8000 0
30 20250408 204400 81400750 8000 8000 8000 8000 0
31 20250408 204300 81400750 8000 8000 8000 8000 0
32 20250408 204200 81400750 8000 8000 8000 8000 417
33 20250408 204100 81400750 8000 8000 8000 8000 0
34 20250408 204000 81400750 8000 8000 8000 8000 0
35 20250408 203900 81400750 8000 8000 8000 8000 0
36 20250408 203800 81400750 8000 8000 8000 8000 0
37 20250408 203700 81400750 8000 8000 8000 8000 0
38 20250408 203600 81400750 8000 8000 8000 8000 0
39 20250408 203500 81400750 8000 8000 8000 8000 0
40 20250408 203400 81400750 8000 8000 8000 8000 0
41 20250408 203300 81400750 8000 8000 8000 8000 0
42 20250408 203200 81400750 8000 8000 8000 8000 0
43 20250408 203100 81400750 8000 8000 8000 8000 0
44 20250408 203000 81400750 8000 8000 8000 8000 0
45 20250408 202900 81400750 8000 8000 8000 8000 0
46 20250408 202800 81400750 8000 8000 8000 8000 0
47 20250408 202700 81400750 8000 8000 8000 8000 0
48 20250408 202600 81400750 8000 8000 8000 8000 0
49 20250408 202500 81400750 8000 8000 8000 8000 0
50 20250408 202400 81400750 8000 8000 8000 8000 0
51 20250408 202300 81400750 8000 8000 8000 8000 0
52 20250408 202200 81400750 8000 8000 8000 8000 0
53 20250408 202100 81400750 8000 8000 8000 8000 0
54 20250408 202000 81400750 8000 8000 8000 8000 0
55 20250408 201900 81400750 8000 8000 8000 8000 0
56 20250408 201800 81400750 8000 8000 8000 8000 0
57 20250408 201700 81400750 8000 8000 8000 8000 0
58 20250408 201600 81400750 8000 8000 8000 8000 0
59 20250408 201500 81400750 8000 8000 8000 8000 0
60 20250408 201400 81400750 8000 8000 8000 8000 0
61 20250408 201300 81400750 8000 8000 8000 8000 0
62 20250408 201200 81400750 8000 8000 8000 8000 417
63 20250408 201100 81400750 8000 8000 8000 8000 0
64 20250408 201000 81400750 8000 8000 8000 8000 0
65 20250408 200900 81400750 8000 8000 8000 8000 0
66 20250408 200800 81400750 8000 8000 8000 8000 0
67 20250408 200700 81400750 8000 8000 8000 8000 0
68 20250408 200600 81400750 8000 8000 8000 8000 0
69 20250408 200500 81400750 8000 8000 8000 8000 0
70 20250408 200400 81400750 8000 8000 8000 8000 0
71 20250408 200300 81400750 8000 8000 8000 8000 0
72 20250408 200200 81400750 8000 8000 8000 8000 0
73 20250408 200100 81400750 8000 8000 8000 8000 0
74 20250408 200000 81400750 8000 8000 8000 8000 0
75 20250408 195900 81400750 8000 8000 8000 8000 0
76 20250408 195800 81400750 8000 8000 8000 8000 0
77 20250408 195700 81400750 8000 8000 8000 8000 0
78 20250408 195600 81400750 8000 8000 8000 8000 0
79 20250408 195500 81400750 8000 8000 8000 8000 0
80 20250408 195400 81400750 8000 8000 8000 8000 0
81 20250408 195300 81400750 8000 8000 8000 8000 0
82 20250408 195200 81400750 8000 8000 8000 8000 0
83 20250408 195100 81400750 8000 8000 8000 8000 0
84 20250408 195000 81400750 8000 8000 8000 8000 0
85 20250408 194900 81400750 8000 8000 8000 8000 0
86 20250408 194800 81400750 8000 8000 8000 8000 0
87 20250408 194700 81400750 8000 8000 8000 8000 0
88 20250408 194600 81400750 8000 8000 8000 8000 0
89 20250408 194500 81400750 8000 8000 8000 8000 0
90 20250408 194400 81400750 8000 8000 8000 8000 0
91 20250408 194300 81400750 8000 8000 8000 8000 0
92 20250408 194200 81400750 8000 8000 8000 8000 417
93 20250408 194100 81400750 8000 8000 8000 8000 0
94 20250408 194000 81400750 8000 8000 8000 8000 0
95 20250408 193900 81400750 8000 8000 8000 8000 0
96 20250408 193800 81400750 8000 8000 8000 8000 0
97 20250408 193700 81400750 8000 8000 8000 8000 0
98 20250408 193600 81400750 8000 8000 8000 8000 0
99 20250408 193500 81400750 8000 8000 8000 8000 0
100 20250408 193400 81400750 8000 8000 8000 8000 0
101 20250408 193300 81400750 8000 8000 8000 8000 0
102 20250408 193200 81400750 8000 8000 8000 8000 0
103 20250408 193100 81400750 8000 8000 8000 8000 0
104 20250408 193000 81400750 8000 8000 8000 8000 0
105 20250408 192900 81400750 8000 8000 8000 8000 0
106 20250408 192800 81400750 8000 8000 8000 8000 0
107 20250408 192700 81400750 8000 8000 8000 8000 0
108 20250408 192600 81400750 8000 8000 8000 8000 0
109 20250408 192500 81400750 8000 8000 8000 8000 0
110 20250408 192400 81400750 8000 8000 8000 8000 0
111 20250408 192300 81400750 8000 8000 8000 8000 0
112 20250408 192200 81400750 8000 8000 8000 8000 0
113 20250408 192100 81400750 8000 8000 8000 8000 0
114 20250408 192000 81400750 8000 8000 8000 8000 0
115 20250408 191900 81400750 8000 8000 8000 8000 0
116 20250408 191800 81400750 8000 8000 8000 8000 0
117 20250408 191700 81400750 8000 8000 8000 8000 0
118 20250408 191600 81400750 8000 8000 8000 8000 0
119 20250408 191500 81400750 8000 8000 8000 8000 0
120 20250408 191400 81400750 8000 8000 8000 8000 0
121 20250408 191300 81400750 8000 8000 8000 8000 0
122 20250408 191200 81400750 8000 8000 8000 8000 417
123 20250408 191100 81400750 8000 8000 8000 8000 0
124 20250408 191000 81400750 8000 8000 8000 8000 0
125 20250408 190900 81400750 8000 8000 8000 8000 0
126 20250408 190800 81400750 8000 8000 8000 8000 0
127 20250408 190700 81400750 8000 8000 8000 8000 0
128 20250408 190600 81400750 8000 8000 8000 8000 0
129 20250408 190500 81400750 8000 8000 8000 8000 0
130 20250408 190400 81400750 8000 8000 8000 8000 0
131 20250408 190300 81400750 8000 8000 8000 8000 0
132 20250408 190200 81400750 8000 8000 8000 8000 0
133 20250408 190100 81400750 8000 8000 8000 8000 0
134 20250408 190000 81400750 8000 8000 8000 8000 0
135 20250408 185900 81400750 8000 8000 8000 8000 0
136 20250408 185800 81400750 8000 8000 8000 8000 0
137 20250408 185700 81400750 8000 8000 8000 8000 0
138 20250408 185600 81400750 8000 8000 8000 8000 0
139 20250408 185500 81400750 8000 8000 8000 8000 0
140 20250408 185400 81400750 8000 8000 8000 8000 0
141 20250408 185300 81400750 8000 8000 8000 8000 0
142 20250408 185200 81400750 8000 8000 8000 8000 0
143 20250408 185100 81400750 8000 8000 8000 8000 0
144 20250408 185000 81400750 8000 8000 8000 8000 0
145 20250408 184900 81400750 8000 8000 8000 8000 0
146 20250408 184800 81400750 8000 8000 8000 8000 0
147 20250408 184700 81400750 8000 8000 8000 8000 0
148 20250408 184600 81400750 8000 8000 8000 8000 0
149 20250408 184500 81400750 8000 8000 8000 8000 0
150 20250408 184400 81400750 8000 8000 8000 8000 0
151 20250408 184300 81400750 8000 8000 8000 8000 0
152 20250408 184200 81400750 8000 8000 8000 8000 417
153 20250408 184100 81400750 8000 8000 8000 8000 0
154 20250408 184000 81400750 8000 8000 8000 8000 0
155 20250408 183900 81400750 8000 8000 8000 8000 0
156 20250408 183800 81400750 8000 8000 8000 8000 0
157 20250408 183700 81400750 8000 8000 8000 8000 0
158 20250408 183600 81400750 8000 8000 8000 8000 0
159 20250408 183500 81400750 8000 8000 8000 8000 0
160 20250408 183400 81400750 8000 8000 8000 8000 0
161 20250408 183300 81400750 8000 8000 8000 8000 0
162 20250408 183200 81400750 8000 8000 8000 8000 0
163 20250408 183100 81400750 8000 8000 8000 8000 0
164 20250408 183000 81400750 8000 8000 8000 8000 0
165 20250408 182900 81400750 8000 8000 8000 8000 0
166 20250408 182800 81400750 8000 8000 8000 8000 0
167 20250408 182700 81400750 8000 8000 8000 8000 0
168 20250408 182600 81400750 8000 8000 8000 8000 0
169 20250408 182500 81400750 8000 8000 8000 8000 0
170 20250408 182400 81400750 8000 8000 8000 8000 0
171 20250408 182300 81400750 8000 8000 8000 8000 0
172 20250408 182200 81400750 8000 8000 8000 8000 0
173 20250408 182100 81400750 8000 8000 8000 8000 0
174 20250408 182000 81400750 8000 8000 8000 8000 0
175 20250408 181900 81400750 8000 8000 8000 8000 0
176 20250408 181800 81400750 8000 8000 8000 8000 0
177 20250408 181700 81400750 8000 8000 8000 8000 0
178 20250408 181600 81400750 8000 8000 8000 8000 0
179 20250408 181500 81400750 8000 8000 8000 8000 0
180 20250408 181400 81400750 8000 8000 8000 8000 0
181 20250408 181300 81400750 8000 8000 8000 8000 0
182 20250408 181200 81400750 8000 8000 8000 8000 417
183 20250408 181100 81400750 8000 8000 8000 8000 0
184 20250408 181000 81400750 8000 8000 8000 8000 0
185 20250408 180900 81400750 8000 8000 8000 8000 0
186 20250408 180800 81400750 8000 8000 8000 8000 0
187 20250408 180700 81400750 8000 8000 8000 8000 0
188 20250408 180600 81400750 8000 8000 8000 8000 0
189 20250408 180500 81400750 8000 8000 8000 8000 0
190 20250408 180400 81400750 8000 8000 8000 8000 0
191 20250408 180300 81400750 8000 8000 8000 8000 0
192 20250408 180200 81400750 8000 8000 8000 8000 0
193 20250408 180100 81400750 8000 8000 8000 8000 0
194 20250408 180000 81400750 8000 8000 8000 8000 0
195 20250408 175900 81400750 8000 8000 8000 8000 0
196 20250408 175800 81400750 8000 8000 8000 8000 0
197 20250408 175700 81400750 8000 8000 8000 8000 0
198 20250408 175600 81400750 8000 8000 8000 8000 0
199 20250408 175500 81400750 8000 8000 8000 8000 0
200 20250408 175400 81400750 8000 8000 8000 8000 0
201 20250408 175300 81400750 8000 8000 8000 8000 0
202 20250408 175200 81400750 8000 8000 8000 8000 0
203 20250408 175100 81400750 8000 8000 8000 8000 0
204 20250408 175000 81400750 8000 8000 8000 8000 0
205 20250408 174900 81400750 8000 8000 8000 8000 0
206 20250408 174800 81400750 8000 8000 8000 8000 0
207 20250408 174700 81400750 8000 8000 8000 8000 0
208 20250408 174600 81400750 8000 8000 8000 8000 0
209 20250408 174500 81400750 8000 8000 8000 8000 0
210 20250408 174400 81400750 8000 8000 8000 8000 0
211 20250408 174300 81400750 8000 8000 8000 8000 0
212 20250408 174200 81400750 8000 8000 8000 8000 417
213 20250408 174100 81400750 8000 8000 8000 8000 0
214 20250408 174000 81400750 8000 8000 8000 8000 0
215 20250408 173900 81400750 8000 8000 8000 8000 0
216 20250408 173800 81400750 8000 8000 8000 8000 0
217 20250408 173700 81400750 8000 8000 8000 8000 0
218 20250408 173600 81400750 8000 8000 8000 8000 0
219 20250408 173500 81400750 8000 8000 8000 8000 0
220 20250408 173400 81400750 8000 8000 8000 8000 0
221 20250408 173300 81400750 8000 8000 8000 8000 0
222 20250408 173200 81400750 8000 8000 8000 8000 0
223 20250408 173100 81400750 8000 8000 8000 8000 0
224 20250408 173000 81400750 8000 8000 8000 8000 0
225 20250408 172900 81400750 8000 8000 8000 8000 0
226 20250408 172800 81400750 8000 8000 8000 8000 0
227 20250408 172700 81400750 8000 8000 8000 8000 0
228 20250408 172600 81400750 8000 8000 8000 8000 0
229 20250408 172500 81400750 8000 8000 8000 8000 0
230 20250408 172400 81400750 8000 8000 8000 8000 0
231 20250408 172300 81400750 8000 8000 8000 8000 0
232 20250408 172200 81400750 8000 8000 8000 8000 0
233 20250408 172100 81400750 8000 8000 8000 8000 0
234 20250408 172000 81400750 8000 8000 8000 8000 0
235 20250408 171900 81400750 8000 8000 8000 8000 0
236 20250408 171800 81400750 8000 8000 8000 8000 0
237 20250408 171700 81400750 8000 8000 8000 8000 0
238 20250408 171600 81400750 8000 8000 8000 8000 0
239 20250408 171500 81400750 8000 8000 8000 8000 0
240 20250408 171400 81400750 8000 8000 8000 8000 0
241 20250408 171300 81400750 8000 8000 8000 8000 0
242 20250408 171200 81400750 8000 8000 8000 8000 417
243 20250408 171100 81400750 8000 8000 8000 8000 0
244 20250408 171000 81400750 8000 8000 8000 8000 0
245 20250408 170900 81400750 8000 8000 8000 8000 0
246 20250408 170800 81400750 8000 8000 8000 8000 0
247 20250408 170700 81400750 8000 8000 8000 8000 0
248 20250408 170600 81400750 8000 8000 8000 8000 0
249 20250408 170500 81400750 8000 8000 8000 8000 0
250 20250408 170400 81400750 8000 8000 8000 8000 0
251 20250408 170300 81400750 8000 8000 8000 8000 0
252 20250408 170200 81400750 8000 8000 8000 8000 0
253 20250408 170100 81400750 8000 8000 8000 8000 0
254 20250408 170000 81400750 8000 8000 8000 8000 0
255 20250408 165900 81400750 8000 8000 8000 8000 0
256 20250408 165800 81400750 8000 8000 8000 8000 0
257 20250408 165700 81400750 8000 8000 8000 8000 0
258 20250408 165600 81400750 8000 8000 8000 8000 0
259 20250408 165500 81400750 8000 8000 8000 8000 0
260 20250408 165400 81400750 8000 8000 8000 8000 0
261 20250408 165300 81400750 8000 8000 8000 8000 0
262 20250408 165200 81400750 8000 8000 8000 8000 0
263 20250408 165100 81400750 8000 8000 8000 8000 0
264 20250408 165000 81400750 8000 8000 8000 8000 0
265 20250408 164900 81400750 8000 8000 8000 8000 0
266 20250408 164800 81400750 8000 8000 8000 8000 0
267 20250408 164700 81400750 8000 8000 8000 8000 0
268 20250408 164600 81400750 8000 8000 8000 8000 0
269 20250408 164500 81400750 8000 8000 8000 8000 0
270 20250408 164400 81400750 8000 8000 8000 8000 0
271 20250408 164300 81400750 8000 8000 8000 8000 0
272 20250408 164200 81400750 8000 8000 8000 8000 417
273 20250408 164100 81400750 8000 8000 8000 8000 0
274 20250408 164000 81400750 8000 8000 8000 8000 0
275 20250408 163900 81400750 8000 8000 8000 8000 0
276 20250408 163800 81400750 8000 8000 8000 8000 0
277 20250408 163700 81400750 8000 8000 8000 8000 0
278 20250408 163600 81400750 8000 8000 8000 8000 0
279 20250408 163500 81400750 8000 8000 8000 8000 0
280 20250408 163400 81400750 8000 8000 8000 8000 0
281 20250408 163300 81400750 8000 8000 8000 8000 0
282 20250408 163200 81400750 8000 8000 8000 8000 0
283 20250408 163100 81400750 8000 8000 8000 8000 0
284 20250408 163000 81400750 8000 8000 8000 8000 0
285 20250408 162900 81400750 8000 8000 8000 8000 0
286 20250408 162800 81400750 8000 8000 8000 8000 0
287 20250408 162700 81400750 8000 8000 8000 8000 0
288 20250408 162600 81400750 8000 8000 8000 8000 0
289 20250408 162500 81400750 8000 8000 8000 8000 0
290 20250408 162400 81400750 8000 8000 8000 8000 0
291 20250408 162300 81400750 8000 8000 8000 8000 0
292 20250408 162200 81400750 8000 8000 8000 8000 0
293 20250408 162100 81400750 8000 8000 8000 8000 0
294 20250408 162000 81400750 8000 8000 8000 8000 0
295 20250408 161900 81400750 8000 8000 8000 8000 0
296 20250408 161800 81400750 8000 8000 8000 8000 0
297 20250408 161700 81400750 8000 8000 8000 8000 0
298 20250408 161600 81400750 8000 8000 8000 8000 0
299 20250408 161500 81400750 8000 8000 8000 8000 0
300 20250408 161400 81400750 8000 8000 8000 8000 0
301 20250408 161300 81400750 8000 8000 8000 8000 0
302 20250408 161200 81400750 8000 8000 8000 8000 417
303 20250408 161100 81400750 8000 8000 8000 8000 0
304 20250408 161000 81400750 8000 8000 8000 8000 0
305 20250408 160900 81400750 8000 8000 8000 8000 0
306 20250408 160800 81400750 8000 8000 8000 8000 0
307 20250408 160700 81400750 8000 8000 8000 8000 0
308 20250408 160600 81400750 8000 8000 8000 8000 0
309 20250408 160500 81400750 8000 8000 8000 8000 0
310 20250408 160400 81400750 8000 8000 8000 8000 0
311 20250408 160300 81400750 8000 8000 8000 8000 0
312 20250408 160200 81400750 8000 8000 8000 8000 0
313 20250408 160100 81400750 8000 8000 8000 8000 0
314 20250408 160000 81400750 8000 8000 8000 8000 0
315 20250408 155900 81400750 8000 8000 8000 8000 0
316 20250408 155800 81400750 8000 8000 8000 8000 0
317 20250408 155700 81400750 8000 8000 8000 8000 0
318 20250408 155600 81400750 8000 8000 8000 8000 0
319 20250408 155500 81400750 8000 8000 8000 8000 0
320 20250408 155400 81400750 8000 8000 8000 8000 0
321 20250408 155300 81400750 8000 8000 8000 8000 0
322 20250408 155200 81400750 8000 8000 8000 8000 0
323 20250408 155100 81400750 8000 8000 8000 8000 0
324 20250408 155000 81400750 8000 8000 8000 8000 0
325 20250408 154900 81400750 8000 8000 8000 8000 0
326 20250408 154800 81400750 8000 8000 8000 8000 0
327 20250408 154700 81400750 8000 8000 8000 8000 0
328 20250408 154600 81400750 8000 8000 8000 8000 0
329 20250408 154500 81400750 8000 8000 8000 8000 0
330 20250408 154400 81400750 8000 8000 8000 8000 0
331 20250408 154300 81400750 8000 8000 8000 8000 0
332 20250408 154200 81400750 8000 8000 8000 8000 417
333 20250408 154100 81400750 8000 8000 8000 8000 0
334 20250408 154000 81400750 8000 8000 8000 8000 0
335 20250408 153900 81400750 8000 8000 8000 8000 0
336 20250408 153800 81400750 8000 8000 8000 8000 0
337 20250408 153700 81400750 8000 8000 8000 8000 0
338 20250408 153600 81400750 8000 8000 8000 8000 0
339 20250408 153500 81400750 8000 8000 8000 8000 0
340 20250408 153400 81400750 8000 8000 8000 8000 0
341 20250408 153300 81400750 8000 8000 8000 8000 0
342 20250408 153200 81400750 8000 8000 8000 8000 0
343 20250408 153100 81400750 8000 8000 8000 8000 0
344 20250408 153000 81400750 8000 8000 8000 8000 417
345 20250408 152900 78064750 7870 7870 7870 7870 0
346 20250408 152800 78064750 7870 7870 7870 7870 0
347 20250408 152700 78064750 7870 7870 7870 7870 0
348 20250408 152600 78064750 7870 7870 7870 7870 0
349 20250408 152500 78064750 7870 7870 7870 7870 0
350 20250408 152400 78064750 7870 7870 7870 7870 0
351 20250408 152300 78064750 7870 7870 7870 7870 0
352 20250408 152200 78064750 7870 7870 7870 7870 0
353 20250408 152100 78064750 7870 7870 7870 7870 0
354 20250408 152000 78064750 7870 7870 7870 7870 0
355 20250408 151900 78064750 7870 7870 7870 7870 0
356 20250408 151800 78064750 7870 7890 7890 7870 83
357 20250408 151700 77411420 7920 7920 7920 7920 0
358 20250408 151600 77411420 7920 7920 7920 7920 0
359 20250408 151500 77411420 7920 7920 7920 7920 0
360 20250408 151400 77411420 7920 7920 7920 7920 0
361 20250408 151300 77411420 7920 7920 7920 7920 0
362 20250408 151200 77411420 7920 7910 7920 7910 3
363 20250408 151100 77387670 7890 7890 7890 7890 0
364 20250408 151000 77387670 7890 7890 7890 7890 0
365 20250408 150900 77387670 7890 7890 7890 7890 48
366 20250408 150800 77008950 7880 7880 7880 7880 0
367 20250408 150700 77008950 7880 7880 7880 7880 0
368 20250408 150600 77008950 7880 7880 7880 7880 38
369 20250408 150500 76709510 7880 7880 7880 7880 0
370 20250408 150400 76709510 7880 7880 7880 7880 0
371 20250408 150300 76709510 7880 7880 7880 7880 0
372 20250408 150200 76709510 7880 7880 7880 7880 0
373 20250408 150100 76709510 7880 7880 7880 7880 0
374 20250408 150000 76709510 7880 7880 7880 7880 0
375 20250408 145900 76709510 7880 7880 7880 7880 0
376 20250408 145800 76709510 7880 7880 7880 7880 14
377 20250408 145700 76599190 7890 7890 7890 7890 0
378 20250408 145600 76599190 7890 7890 7890 7890 0
379 20250408 145500 76599190 7890 7890 7890 7890 77
380 20250408 145400 75991660 7980 7980 7980 7980 0
381 20250408 145300 75991660 7980 7980 7980 7980 0
382 20250408 145200 75991660 7980 7980 7980 7980 0
383 20250408 145100 75991660 7980 7980 7980 7980 0
384 20250408 145000 75991660 7980 7980 7980 7980 0
385 20250408 144900 75991660 7980 7980 7980 7980 0
386 20250408 144800 75991660 7980 7980 7980 7980 0
387 20250408 144700 75991660 7980 7980 7980 7980 0
388 20250408 144600 75991660 7980 7980 7980 7980 0
389 20250408 144500 75991660 7980 7980 7980 7980 0
390 20250408 144400 75991660 7980 7980 7980 7980 0
391 20250408 144300 75991660 7980 7980 7980 7980 0
392 20250408 144200 75991660 7980 7980 7980 7980 0
393 20250408 144100 75991660 7980 7980 7980 7980 0
394 20250408 144000 75991660 7980 7980 7980 7980 0
395 20250408 143900 75991660 7980 7980 7980 7980 0
396 20250408 143800 75991660 7980 7980 7980 7980 0
397 20250408 143700 75991660 7980 7980 7980 7980 0
398 20250408 143600 75991660 7980 7980 7980 7980 0
399 20250408 143500 75991660 7980 7980 7980 7980 0
400 20250408 143400 75991660 7980 7980 7980 7980 0
401 20250408 143300 75991660 7980 7980 7980 7980 0
402 20250408 143200 75991660 7980 7980 7980 7980 0
403 20250408 143100 75991660 7980 7980 7980 7980 0
404 20250408 143000 75991660 7980 7980 7980 7980 0
405 20250408 142900 75991660 7980 7980 7980 7980 0
406 20250408 142800 75991660 7980 7980 7980 7980 0
407 20250408 142700 75991660 7980 7980 7980 7980 0
408 20250408 142600 75991660 7980 7980 7980 7980 0
409 20250408 142500 75991660 7980 7980 7980 7980 0
410 20250408 142400 75991660 7980 7980 7980 7980 2
411 20250408 142300 75975700 7890 7890 7890 7890 1
412 20250408 142200 75967810 7910 7910 7910 7910 0
413 20250408 142100 75967810 7910 7900 7910 7900 3
414 20250408 142000 75944090 7900 7900 7900 7900 0
415 20250408 141900 75944090 7900 7900 7900 7900 0
416 20250408 141800 75944090 7900 7900 7900 7900 0
417 20250408 141700 75944090 7900 7900 7900 7900 0
418 20250408 141600 75944090 7900 7900 7900 7900 2
419 20250408 141500 75928290 7910 7910 7910 7910 0
420 20250408 141400 75928290 7910 7910 7910 7910 3
421 20250408 141300 75904560 7990 7990 7990 7990 0
422 20250408 141200 75904560 7990 7960 7990 7960 656
423 20250408 141100 70669060 7980 7980 7980 7980 0
424 20250408 141000 70669060 7980 7980 7980 7980 0
425 20250408 140900 70669060 7980 7980 7980 7980 0
426 20250408 140800 70669060 7980 7980 7980 7980 0
427 20250408 140700 70669060 7980 7980 7980 7980 0
428 20250408 140600 70669060 7980 7980 7980 7980 0
429 20250408 140500 70669060 7980 7980 7980 7980 0
430 20250408 140400 70669060 7980 7970 7980 7970 38
431 20250408 140300 70365840 7980 7960 7980 7960 125
432 20250408 140200 69368560 7960 7960 7960 7960 25
433 20250408 140100 69169560 7980 7930 7980 7930 210
434 20250408 140000 67494590 7900 7890 7900 7890 64
435 20250408 135900 66989010 7890 7890 7890 7890 0
436 20250408 135800 66989010 7890 7890 7890 7890 0
437 20250408 135700 66989010 7890 7890 7890 7890 0
438 20250408 135600 66989010 7890 7890 7890 7890 0
439 20250408 135500 66989010 7890 7890 7890 7890 0
440 20250408 135400 66989010 7890 7890 7890 7890 0
441 20250408 135300 66989010 7890 7890 7890 7890 75
442 20250408 135200 66397260 7890 7890 7890 7890 1
443 20250408 135100 66389370 7900 7900 7900 7900 0
444 20250408 135000 66389370 7900 7900 7900 7900 0
445 20250408 134900 66389370 7900 7900 7900 7900 0
446 20250408 134800 66389370 7900 7900 7900 7900 0
447 20250408 134700 66389370 7900 7900 7900 7900 0
448 20250408 134600 66389370 7900 7900 7900 7900 14
449 20250408 134500 66278770 7980 7980 7980 7980 0
450 20250408 134400 66278770 7980 7980 7980 7980 0
451 20250408 134300 66278770 7980 7980 7980 7980 0
452 20250408 134200 66278770 7980 7980 7980 7980 0
453 20250408 134100 66278770 7980 7980 7980 7980 0
454 20250408 134000 66278770 7980 7980 7980 7980 0
455 20250408 133900 66278770 7980 7980 7980 7980 0
456 20250408 133800 66278770 7980 7980 7980 7980 0
457 20250408 133700 66278770 7980 7980 7980 7980 0
458 20250408 133600 66278770 7980 7980 7980 7980 0
459 20250408 133500 66278770 7980 7980 7980 7980 0
460 20250408 133400 66278770 7980 7980 7980 7980 0
461 20250408 133300 66278770 7980 7980 7980 7980 0
462 20250408 133200 66278770 7980 7980 7980 7980 0
463 20250408 133100 66278770 7980 7980 7980 7980 0
464 20250408 133000 66278770 7980 7980 7980 7980 0
465 20250408 132900 66278770 7980 7980 7980 7980 0
466 20250408 132800 66278770 7980 7980 7980 7980 0
467 20250408 132700 66278770 7980 7980 7980 7980 0
468 20250408 132600 66278770 7980 7980 7980 7980 2
469 20250408 132500 66262810 7990 7990 7990 7990 0
470 20250408 132400 66262810 7990 7990 7990 7990 0
471 20250408 132300 66262810 7990 7990 7990 7990 0
472 20250408 132200 66262810 7990 7990 7990 7990 0
473 20250408 132100 66262810 7990 7990 7990 7990 0
474 20250408 132000 66262810 7990 7980 7990 7980 3
475 20250408 131900 66238860 7890 7890 7890 7890 0
476 20250408 131800 66238860 7890 7890 7890 7890 0
477 20250408 131700 66238860 7890 7890 7890 7890 0
478 20250408 131600 66238860 7890 7930 7930 7890 242
479 20250408 131500 64328730 7950 7950 7950 7950 0
480 20250408 131400 64328730 7950 7950 7950 7950 0
481 20250408 131300 64328730 7950 7950 7950 7950 0
482 20250408 131200 64328730 7950 7950 7950 7950 0
483 20250408 131100 64328730 7950 7950 7950 7950 0
484 20250408 131000 64328730 7950 7950 7950 7950 0
485 20250408 130900 64328730 7950 7950 7950 7950 0
486 20250408 130800 64328730 7950 7950 7950 7950 0
487 20250408 130700 64328730 7950 7950 7950 7950 0
488 20250408 130600 64328730 7950 7950 7950 7950 0
489 20250408 130500 64328730 7950 7950 7950 7950 0
490 20250408 130400 64328730 7950 7950 7950 7950 152
491 20250408 130300 63120330 8000 8000 8000 8000 0
492 20250408 130200 63120330 8000 8000 8000 8000 5
493 20250408 130100 63080330 7920 7920 7920 7920 36
494 20250408 130000 62795210 7910 7910 7910 7910 17
495 20250408 125900 62660740 7910 7910 7910 7910 0
496 20250408 125800 62660740 7910 7910 7910 7910 0
497 20250408 125700 62660740 7910 7930 7930 7910 141
498 20250408 125600 61544200 8030 8030 8030 8030 0
499 20250408 125500 61544200 8030 8030 8030 8030 0
500 20250408 125400 61544200 8030 8030 8030 8030 0
501 20250408 125300 61544200 8030 8030 8030 8030 0
502 20250408 125200 61544200 8030 8030 8030 8030 0
503 20250408 125100 61544200 8030 8030 8030 8030 0
504 20250408 125000 61544200 8030 8030 8030 8030 0
505 20250408 124900 61544200 8030 8030 8030 8030 0
506 20250408 124800 61544200 8030 8030 8030 8030 0
507 20250408 124700 61544200 8030 8030 8030 8030 0
508 20250408 124600 61544200 8030 8030 8030 8030 0
509 20250408 124500 61544200 8030 8030 8030 8030 0
510 20250408 124400 61544200 8030 8030 8030 8030 0
511 20250408 124300 61544200 8030 8030 8030 8030 0
512 20250408 124200 61544200 8030 8030 8030 8030 0
513 20250408 124100 61544200 8030 8030 8030 8030 0
514 20250408 124000 61544200 8030 8030 8030 8030 7
515 20250408 123900 61487990 8040 8040 8040 8040 0
516 20250408 123800 61487990 8040 7920 8040 7920 70
517 20250408 123700 60932940 7920 7920 7920 7920 0
518 20250408 123600 60932940 7920 7920 7920 7920 0
519 20250408 123500 60932940 7920 7920 7920 7920 0
520 20250408 123400 60932940 7920 7920 7920 7920 0
521 20250408 123300 60932940 7920 7920 7920 7920 0
522 20250408 123200 60932940 7920 7910 7920 7910 68
523 20250408 123100 60394930 7920 7920 7920 7920 61
524 20250408 123000 59911810 7900 7900 7900 7900 0
525 20250408 122900 59911810 7900 7900 7900 7900 2
526 20250408 122800 59896010 7920 7920 7920 7920 0
527 20250408 122700 59896010 7920 7920 7920 7920 0
528 20250408 122600 59896010 7920 7920 7920 7920 0
529 20250408 122500 59896010 7920 7920 7920 7920 8
530 20250408 122400 59832650 7920 7920 7920 7920 0
531 20250408 122300 59832650 7920 7920 7920 7920 0
532 20250408 122200 59832650 7920 7920 7920 7920 0
533 20250408 122100 59832650 7920 7920 7920 7920 0
534 20250408 122000 59832650 7920 7920 7920 7920 0
535 20250408 121900 59832650 7920 7920 7920 7920 14
536 20250408 121800 59721770 7920 7920 7920 7920 0
537 20250408 121700 59721770 7920 7920 7920 7920 0
538 20250408 121600 59721770 7920 7920 7920 7920 0
539 20250408 121500 59721770 7920 7920 7920 7920 0
540 20250408 121400 59721770 7920 7920 7920 7920 0
541 20250408 121300 59721770 7920 7920 7920 7920 0
542 20250408 121200 59721770 7920 7920 7920 7920 0
543 20250408 121100 59721770 7920 7920 7920 7920 0
544 20250408 121000 59721770 7920 7920 7920 7920 0
545 20250408 120900 59721770 7920 7920 7920 7920 0
546 20250408 120800 59721770 7920 7920 7920 7920 0
547 20250408 120700 59721770 7920 7920 7920 7920 0
548 20250408 120600 59721770 7920 7920 7920 7920 0
549 20250408 120500 59721770 7920 7920 7920 7920 0
550 20250408 120400 59721770 7920 7920 7920 7920 68
551 20250408 120300 59183210 7910 7910 7910 7910 0
552 20250408 120200 59183210 7910 7910 7910 7910 0
553 20250408 120100 59183210 7910 7910 7910 7910 0
554 20250408 120000 59183210 7910 7910 7910 7910 0
555 20250408 115900 59183210 7910 7910 7910 7910 0
556 20250408 115800 59183210 7910 7910 7910 7910 0
557 20250408 115700 59183210 7910 7910 7910 7910 0
558 20250408 115600 59183210 7910 7910 7910 7910 0
559 20250408 115500 59183210 7910 7910 7910 7910 0
560 20250408 115400 59183210 7910 7910 7910 7910 0
561 20250408 115300 59183210 7910 7910 7910 7910 0
562 20250408 115200 59183210 7910 7910 7910 7910 0
563 20250408 115100 59183210 7910 7910 7910 7910 0
564 20250408 115000 59183210 7910 7910 7910 7910 0
565 20250408 114900 59183210 7910 7910 7910 7910 0
566 20250408 114800 59183210 7910 7910 7910 7910 0
567 20250408 114700 59183210 7910 7910 7910 7910 0
568 20250408 114600 59183210 7910 7910 7910 7910 0
569 20250408 114500 59183210 7910 7910 7910 7910 0
570 20250408 114400 59183210 7910 7910 7910 7910 0
571 20250408 114300 59183210 7910 7910 7910 7910 0
572 20250408 114200 59183210 7910 7910 7910 7910 0
573 20250408 114100 59183210 7910 7910 7910 7910 2
574 20250408 114000 59167390 7930 7930 7930 7930 0
575 20250408 113900 59167390 7930 7930 7930 7930 0
576 20250408 113800 59167390 7930 7930 7930 7930 2
577 20250408 113700 59151530 7930 7930 7930 7930 0
578 20250408 113600 59151530 7930 7930 7930 7930 0
579 20250408 113500 59151530 7930 7930 7930 7930 0
580 20250408 113400 59151530 7930 7930 7930 7930 0
581 20250408 113300 59151530 7930 7930 7930 7930 0
582 20250408 113200 59151530 7930 7930 7930 7930 0
583 20250408 113100 59151530 7930 7930 7930 7930 0
584 20250408 113000 59151530 7930 7930 7930 7930 2
585 20250408 112900 59135670 7920 7920 7920 7920 0
586 20250408 112800 59135670 7920 7920 7920 7920 0
587 20250408 112700 59135670 7920 7920 7920 7920 0
588 20250408 112600 59135670 7920 7920 7920 7920 0
589 20250408 112500 59135670 7920 7920 7920 7920 0
590 20250408 112400 59135670 7920 7920 7920 7920 3
591 20250408 112300 59111910 7930 7930 7930 7930 0
592 20250408 112200 59111910 7930 7930 7930 7930 0
593 20250408 112100 59111910 7930 7930 7930 7930 0
594 20250408 112000 59111910 7930 7930 7930 7930 0
595 20250408 111900 59111910 7930 7930 7930 7930 0
596 20250408 111800 59111910 7930 7930 7930 7930 0
597 20250408 111700 59111910 7930 7930 7930 7930 2
598 20250408 111600 59096050 7940 7940 7940 7940 2
599 20250408 111500 59080170 7930 7930 7930 7930 1
600 20250408 111400 59072240 7940 7940 7940 7940 0
601 20250408 111300 59072240 7940 7940 7940 7940 13
602 20250408 111200 58969020 7940 7940 7940 7940 0
603 20250408 111100 58969020 7940 7940 7940 7940 0
604 20250408 111000 58969020 7940 7940 7940 7940 0
605 20250408 110900 58969020 7940 7940 7940 7940 0
606 20250408 110800 58969020 7940 7940 7940 7940 0
607 20250408 110700 58969020 7940 7940 7940 7940 0
608 20250408 110600 58969020 7940 7940 7940 7940 0
609 20250408 110500 58969020 7940 7940 7940 7940 0
610 20250408 110400 58969020 7940 7940 7940 7940 0
611 20250408 110300 58969020 7940 7940 7940 7940 0
612 20250408 110200 58969020 7940 7940 7940 7940 0
613 20250408 110100 58969020 7940 7940 7940 7940 0
614 20250408 110000 58969020 7940 7940 7940 7940 0
615 20250408 105900 58969020 7940 7940 7940 7940 0
616 20250408 105800 58969020 7940 7940 7940 7940 0
617 20250408 105700 58969020 7940 7940 7940 7940 0
618 20250408 105600 58969020 7940 7940 7940 7940 1
619 20250408 105500 58961080 7940 7940 7940 7940 0
620 20250408 105400 58961080 7940 7940 7940 7940 0
621 20250408 105300 58961080 7940 7940 7940 7940 0
622 20250408 105200 58961080 7940 7940 7940 7940 0
623 20250408 105100 58961080 7940 7940 7940 7940 0
624 20250408 105000 58961080 7940 7940 7940 7940 0
625 20250408 104900 58961080 7940 7940 7940 7940 0
626 20250408 104800 58961080 7940 7940 7940 7940 0
627 20250408 104700 58961080 7940 7940 7940 7940 0
628 20250408 104600 58961080 7940 7940 7940 7940 0
629 20250408 104500 58961080 7940 7940 7940 7940 0
630 20250408 104400 58961080 7940 7940 7940 7940 0
631 20250408 104300 58961080 7940 7940 7940 7940 0
632 20250408 104200 58961080 7940 7940 7940 7940 0
633 20250408 104100 58961080 7940 7940 7940 7940 0
634 20250408 104000 58961080 7940 7940 7940 7940 0
635 20250408 103900 58961080 7940 7940 7940 7940 2
636 20250408 103800 58945200 7940 7940 7940 7940 0
637 20250408 103700 58945200 7940 7940 7940 7940 0
638 20250408 103600 58945200 7940 7940 7940 7940 1
639 20250408 103500 58937260 7910 7910 7910 7910 0
640 20250408 103400 58937260 7910 7930 7930 7910 11
641 20250408 103300 58850190 7940 7940 7940 7940 2
642 20250408 103200 58834310 7930 7930 7930 7930 0
643 20250408 103100 58834310 7930 7930 7930 7930 0
644 20250408 103000 58834310 7930 7930 7930 7930 0
645 20250408 102900 58834310 7930 7930 7930 7930 2
646 20250408 102800 58818450 7930 7930 7930 7930 1
647 20250408 102700 58810520 7940 7940 7940 7940 0
648 20250408 102600 58810520 7940 7940 7940 7940 2
649 20250408 102500 58794640 7920 7920 7920 7920 0
650 20250408 102400 58794640 7920 7920 7920 7920 0
651 20250408 102300 58794640 7920 7920 7920 7920 0
652 20250408 102200 58794640 7920 7920 7920 7920 0
653 20250408 102100 58794640 7920 7920 7920 7920 0
654 20250408 102000 58794640 7920 7920 7920 7920 0
655 20250408 101900 58794640 7920 7920 7920 7920 0
656 20250408 101800 58794640 7920 7920 7920 7920 0
657 20250408 101700 58794640 7920 7920 7920 7920 0
658 20250408 101600 58794640 7920 7920 7920 7920 0
659 20250408 101500 58794640 7920 7920 7920 7920 0
660 20250408 101400 58794640 7920 7920 7920 7920 0
661 20250408 101300 58794640 7920 7920 7920 7920 0
662 20250408 101200 58794640 7920 7920 7920 7920 1
663 20250408 101100 58786720 7910 7910 7910 7910 1
664 20250408 101000 58778810 7940 7940 7940 7940 0
665 20250408 100900 58778810 7940 7940 7940 7940 0
666 20250408 100800 58778810 7940 7940 7940 7940 1723
667 20250408 100700 45098190 7940 8080 8080 7940 500
668 20250408 100600 41120080 8090 8060 8090 8020 211
669 20250408 100500 39417790 8080 7920 8080 7920 1050
670 20250408 100400 31056780 7920 7850 7920 7850 10
671 20250408 100300 30977860 7840 7840 7840 7840 0
672 20250408 100200 30977860 7840 7820 7840 7820 4
673 20250408 100100 30946540 7780 7840 7840 7780 10
674 20250408 100000 30868380 7860 7860 7860 7860 0
675 20250408 095900 30868380 7860 7860 7860 7860 0
676 20250408 095800 30868380 7860 7860 7860 7860 0
677 20250408 095700 30868380 7860 7860 7860 7860 0
678 20250408 095600 30868380 7860 7860 7860 7860 36
679 20250408 095500 30585420 7860 7860 7860 7860 10
680 20250408 095400 30506820 7870 7870 7870 7870 13
681 20250408 095300 30404510 7900 7890 7900 7890 10
682 20250408 095200 30325520 7880 7880 7880 7880 0
683 20250408 095100 30325520 7880 7870 7880 7850 27
684 20250408 095000 30113500 7870 7860 7870 7860 12
685 20250408 094900 30019070 7850 7840 7850 7840 34
686 20250408 094800 29752500 7850 7870 7870 7830 118
687 20250408 094700 28823970 7890 7890 7890 7890 53
688 20250408 094600 28405800 7890 7870 7890 7870 53
689 20250408 094500 27988660 7870 7870 7870 7870 0
690 20250408 094400 27988660 7870 7890 7900 7860 6
691 20250408 094300 27941360 7890 7890 7900 7870 39
692 20250408 094200 27633940 7890 7890 7890 7890 63
693 20250408 094100 27136870 7880 7870 7880 7870 41
694 20250408 094000 26813990 7870 7870 7870 7870 0
695 20250408 093900 26813990 7870 7870 7870 7870 0
696 20250408 093800 26813990 7870 7880 7890 7870 172
697 20250408 093700 25459310 7890 7890 7890 7890 0
698 20250408 093600 25459310 7890 7890 7890 7890 0
699 20250408 093500 25459310 7890 7890 7890 7890 0
700 20250408 093400 25459310 7890 7880 7890 7860 244
701 20250408 093300 23538270 7880 7870 7890 7870 71
702 20250408 093200 22978150 7870 7870 7870 7870 200
703 20250408 093100 21404150 7850 7860 7860 7850 4
704 20250408 093000 21372720 7860 7860 7860 7860 1
705 20250408 092900 21364860 7890 7890 7890 7890 100
706 20250408 092800 20575860 7890 7870 7890 7810 339
707 20250408 092700 17911050 7890 7890 7890 7890 1
708 20250408 092600 17903160 7890 7830 7890 7830 546
709 20250408 092500 13600990 7810 7770 7810 7770 403
710 20250408 092400 10461760 7810 7810 7810 7810 0
711 20250408 092300 10461760 7810 7810 7810 7810 0
712 20250408 092200 10461760 7810 7800 7810 7800 220
713 20250408 092100 8743800 7760 7760 7760 7760 0
714 20250408 092000 8743800 7760 7760 7760 7760 0
715 20250408 091900 8743800 7760 7760 7760 7760 1
716 20250408 091800 8736040 7830 7830 7830 7830 0
717 20250408 091700 8736040 7830 7780 7830 7780 316
718 20250408 091600 6271610 7780 7830 7830 7780 129
719 20250408 091500 5261980 7820 7820 7820 7820 0
720 20250408 091400 5261980 7820 7820 7820 7820 0
721 20250408 091300 5261980 7820 7820 7820 7820 0
722 20250408 091200 5261980 7820 7820 7820 7820 28
723 20250408 091100 5043020 7830 7830 7830 7830 1
724 20250408 091000 5035190 7830 7830 7830 7830 136
725 20250408 090900 3970310 7830 7830 7830 7830 164
726 20250408 090800 2686190 7830 7830 7830 7830 20
727 20250408 090700 2529590 7830 7840 7840 7830 100
728 20250408 090600 1746350 7940 7940 7940 7940 0
729 20250408 090500 1746350 7940 7940 7940 7940 0
730 20250408 090400 1746350 7940 7940 7940 7940 0
731 20250408 090300 1746350 7940 7940 7940 7940 0
732 20250408 090200 1746350 7940 7940 7940 7940 0
733 20250408 090100 1746350 7940 7870 7940 7850 186
734 20250408 090000 275450 7870 7870 7870 7870 35