Update 2025-04-08 2740 candle_min
This commit is contained in:
734
417010/min/candle-20250408.csv
Normal file
734
417010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,211100,418325480,5700,5700,5700,5700,0
|
||||
20250408,211000,418325480,5700,5700,5700,5700,0
|
||||
20250408,210900,418325480,5700,5700,5700,5700,0
|
||||
20250408,210800,418325480,5700,5700,5700,5700,0
|
||||
20250408,210700,418325480,5700,5700,5700,5700,0
|
||||
20250408,210600,418325480,5700,5700,5700,5700,0
|
||||
20250408,210500,418325480,5700,5700,5700,5700,0
|
||||
20250408,210400,418325480,5700,5700,5700,5700,0
|
||||
20250408,210300,418325480,5700,5700,5700,5700,0
|
||||
20250408,210200,418325480,5700,5700,5700,5700,0
|
||||
20250408,210100,418325480,5700,5700,5700,5700,0
|
||||
20250408,210000,418325480,5700,5700,5700,5700,0
|
||||
20250408,205900,418325480,5700,5700,5700,5700,0
|
||||
20250408,205800,418325480,5700,5700,5700,5700,0
|
||||
20250408,205700,418325480,5700,5700,5700,5700,0
|
||||
20250408,205600,418325480,5700,5700,5700,5700,0
|
||||
20250408,205500,418325480,5700,5700,5700,5700,0
|
||||
20250408,205400,418325480,5700,5700,5700,5700,0
|
||||
20250408,205300,418325480,5700,5700,5700,5700,0
|
||||
20250408,205200,418325480,5700,5700,5700,5700,0
|
||||
20250408,205100,418325480,5700,5700,5700,5700,0
|
||||
20250408,205000,418325480,5700,5700,5700,5700,0
|
||||
20250408,204900,418325480,5700,5700,5700,5700,0
|
||||
20250408,204800,418325480,5700,5700,5700,5700,0
|
||||
20250408,204700,418325480,5700,5700,5700,5700,0
|
||||
20250408,204600,418325480,5700,5700,5700,5700,0
|
||||
20250408,204500,418325480,5700,5700,5700,5700,0
|
||||
20250408,204400,418325480,5700,5700,5700,5700,0
|
||||
20250408,204300,418325480,5700,5700,5700,5700,0
|
||||
20250408,204200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,204100,418325480,5700,5700,5700,5700,0
|
||||
20250408,204000,418325480,5700,5700,5700,5700,0
|
||||
20250408,203900,418325480,5700,5700,5700,5700,0
|
||||
20250408,203800,418325480,5700,5700,5700,5700,0
|
||||
20250408,203700,418325480,5700,5700,5700,5700,0
|
||||
20250408,203600,418325480,5700,5700,5700,5700,0
|
||||
20250408,203500,418325480,5700,5700,5700,5700,0
|
||||
20250408,203400,418325480,5700,5700,5700,5700,0
|
||||
20250408,203300,418325480,5700,5700,5700,5700,0
|
||||
20250408,203200,418325480,5700,5700,5700,5700,0
|
||||
20250408,203100,418325480,5700,5700,5700,5700,0
|
||||
20250408,203000,418325480,5700,5700,5700,5700,0
|
||||
20250408,202900,418325480,5700,5700,5700,5700,0
|
||||
20250408,202800,418325480,5700,5700,5700,5700,0
|
||||
20250408,202700,418325480,5700,5700,5700,5700,0
|
||||
20250408,202600,418325480,5700,5700,5700,5700,0
|
||||
20250408,202500,418325480,5700,5700,5700,5700,0
|
||||
20250408,202400,418325480,5700,5700,5700,5700,0
|
||||
20250408,202300,418325480,5700,5700,5700,5700,0
|
||||
20250408,202200,418325480,5700,5700,5700,5700,0
|
||||
20250408,202100,418325480,5700,5700,5700,5700,0
|
||||
20250408,202000,418325480,5700,5700,5700,5700,0
|
||||
20250408,201900,418325480,5700,5700,5700,5700,0
|
||||
20250408,201800,418325480,5700,5700,5700,5700,0
|
||||
20250408,201700,418325480,5700,5700,5700,5700,0
|
||||
20250408,201600,418325480,5700,5700,5700,5700,0
|
||||
20250408,201500,418325480,5700,5700,5700,5700,0
|
||||
20250408,201400,418325480,5700,5700,5700,5700,0
|
||||
20250408,201300,418325480,5700,5700,5700,5700,0
|
||||
20250408,201200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,201100,418325480,5700,5700,5700,5700,0
|
||||
20250408,201000,418325480,5700,5700,5700,5700,0
|
||||
20250408,200900,418325480,5700,5700,5700,5700,0
|
||||
20250408,200800,418325480,5700,5700,5700,5700,0
|
||||
20250408,200700,418325480,5700,5700,5700,5700,0
|
||||
20250408,200600,418325480,5700,5700,5700,5700,0
|
||||
20250408,200500,418325480,5700,5700,5700,5700,0
|
||||
20250408,200400,418325480,5700,5700,5700,5700,0
|
||||
20250408,200300,418325480,5700,5700,5700,5700,0
|
||||
20250408,200200,418325480,5700,5700,5700,5700,0
|
||||
20250408,200100,418325480,5700,5700,5700,5700,0
|
||||
20250408,200000,418325480,5700,5700,5700,5700,0
|
||||
20250408,195900,418325480,5700,5700,5700,5700,0
|
||||
20250408,195800,418325480,5700,5700,5700,5700,0
|
||||
20250408,195700,418325480,5700,5700,5700,5700,0
|
||||
20250408,195600,418325480,5700,5700,5700,5700,0
|
||||
20250408,195500,418325480,5700,5700,5700,5700,0
|
||||
20250408,195400,418325480,5700,5700,5700,5700,0
|
||||
20250408,195300,418325480,5700,5700,5700,5700,0
|
||||
20250408,195200,418325480,5700,5700,5700,5700,0
|
||||
20250408,195100,418325480,5700,5700,5700,5700,0
|
||||
20250408,195000,418325480,5700,5700,5700,5700,0
|
||||
20250408,194900,418325480,5700,5700,5700,5700,0
|
||||
20250408,194800,418325480,5700,5700,5700,5700,0
|
||||
20250408,194700,418325480,5700,5700,5700,5700,0
|
||||
20250408,194600,418325480,5700,5700,5700,5700,0
|
||||
20250408,194500,418325480,5700,5700,5700,5700,0
|
||||
20250408,194400,418325480,5700,5700,5700,5700,0
|
||||
20250408,194300,418325480,5700,5700,5700,5700,0
|
||||
20250408,194200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,194100,418325480,5700,5700,5700,5700,0
|
||||
20250408,194000,418325480,5700,5700,5700,5700,0
|
||||
20250408,193900,418325480,5700,5700,5700,5700,0
|
||||
20250408,193800,418325480,5700,5700,5700,5700,0
|
||||
20250408,193700,418325480,5700,5700,5700,5700,0
|
||||
20250408,193600,418325480,5700,5700,5700,5700,0
|
||||
20250408,193500,418325480,5700,5700,5700,5700,0
|
||||
20250408,193400,418325480,5700,5700,5700,5700,0
|
||||
20250408,193300,418325480,5700,5700,5700,5700,0
|
||||
20250408,193200,418325480,5700,5700,5700,5700,0
|
||||
20250408,193100,418325480,5700,5700,5700,5700,0
|
||||
20250408,193000,418325480,5700,5700,5700,5700,0
|
||||
20250408,192900,418325480,5700,5700,5700,5700,0
|
||||
20250408,192800,418325480,5700,5700,5700,5700,0
|
||||
20250408,192700,418325480,5700,5700,5700,5700,0
|
||||
20250408,192600,418325480,5700,5700,5700,5700,0
|
||||
20250408,192500,418325480,5700,5700,5700,5700,0
|
||||
20250408,192400,418325480,5700,5700,5700,5700,0
|
||||
20250408,192300,418325480,5700,5700,5700,5700,0
|
||||
20250408,192200,418325480,5700,5700,5700,5700,0
|
||||
20250408,192100,418325480,5700,5700,5700,5700,0
|
||||
20250408,192000,418325480,5700,5700,5700,5700,0
|
||||
20250408,191900,418325480,5700,5700,5700,5700,0
|
||||
20250408,191800,418325480,5700,5700,5700,5700,0
|
||||
20250408,191700,418325480,5700,5700,5700,5700,0
|
||||
20250408,191600,418325480,5700,5700,5700,5700,0
|
||||
20250408,191500,418325480,5700,5700,5700,5700,0
|
||||
20250408,191400,418325480,5700,5700,5700,5700,0
|
||||
20250408,191300,418325480,5700,5700,5700,5700,0
|
||||
20250408,191200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,191100,418325480,5700,5700,5700,5700,0
|
||||
20250408,191000,418325480,5700,5700,5700,5700,0
|
||||
20250408,190900,418325480,5700,5700,5700,5700,0
|
||||
20250408,190800,418325480,5700,5700,5700,5700,0
|
||||
20250408,190700,418325480,5700,5700,5700,5700,0
|
||||
20250408,190600,418325480,5700,5700,5700,5700,0
|
||||
20250408,190500,418325480,5700,5700,5700,5700,0
|
||||
20250408,190400,418325480,5700,5700,5700,5700,0
|
||||
20250408,190300,418325480,5700,5700,5700,5700,0
|
||||
20250408,190200,418325480,5700,5700,5700,5700,0
|
||||
20250408,190100,418325480,5700,5700,5700,5700,0
|
||||
20250408,190000,418325480,5700,5700,5700,5700,0
|
||||
20250408,185900,418325480,5700,5700,5700,5700,0
|
||||
20250408,185800,418325480,5700,5700,5700,5700,0
|
||||
20250408,185700,418325480,5700,5700,5700,5700,0
|
||||
20250408,185600,418325480,5700,5700,5700,5700,0
|
||||
20250408,185500,418325480,5700,5700,5700,5700,0
|
||||
20250408,185400,418325480,5700,5700,5700,5700,0
|
||||
20250408,185300,418325480,5700,5700,5700,5700,0
|
||||
20250408,185200,418325480,5700,5700,5700,5700,0
|
||||
20250408,185100,418325480,5700,5700,5700,5700,0
|
||||
20250408,185000,418325480,5700,5700,5700,5700,0
|
||||
20250408,184900,418325480,5700,5700,5700,5700,0
|
||||
20250408,184800,418325480,5700,5700,5700,5700,0
|
||||
20250408,184700,418325480,5700,5700,5700,5700,0
|
||||
20250408,184600,418325480,5700,5700,5700,5700,0
|
||||
20250408,184500,418325480,5700,5700,5700,5700,0
|
||||
20250408,184400,418325480,5700,5700,5700,5700,0
|
||||
20250408,184300,418325480,5700,5700,5700,5700,0
|
||||
20250408,184200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,184100,418325480,5700,5700,5700,5700,0
|
||||
20250408,184000,418325480,5700,5700,5700,5700,0
|
||||
20250408,183900,418325480,5700,5700,5700,5700,0
|
||||
20250408,183800,418325480,5700,5700,5700,5700,0
|
||||
20250408,183700,418325480,5700,5700,5700,5700,0
|
||||
20250408,183600,418325480,5700,5700,5700,5700,0
|
||||
20250408,183500,418325480,5700,5700,5700,5700,0
|
||||
20250408,183400,418325480,5700,5700,5700,5700,0
|
||||
20250408,183300,418325480,5700,5700,5700,5700,0
|
||||
20250408,183200,418325480,5700,5700,5700,5700,0
|
||||
20250408,183100,418325480,5700,5700,5700,5700,0
|
||||
20250408,183000,418325480,5700,5700,5700,5700,0
|
||||
20250408,182900,418325480,5700,5700,5700,5700,0
|
||||
20250408,182800,418325480,5700,5700,5700,5700,0
|
||||
20250408,182700,418325480,5700,5700,5700,5700,0
|
||||
20250408,182600,418325480,5700,5700,5700,5700,0
|
||||
20250408,182500,418325480,5700,5700,5700,5700,0
|
||||
20250408,182400,418325480,5700,5700,5700,5700,0
|
||||
20250408,182300,418325480,5700,5700,5700,5700,0
|
||||
20250408,182200,418325480,5700,5700,5700,5700,0
|
||||
20250408,182100,418325480,5700,5700,5700,5700,0
|
||||
20250408,182000,418325480,5700,5700,5700,5700,0
|
||||
20250408,181900,418325480,5700,5700,5700,5700,0
|
||||
20250408,181800,418325480,5700,5700,5700,5700,0
|
||||
20250408,181700,418325480,5700,5700,5700,5700,0
|
||||
20250408,181600,418325480,5700,5700,5700,5700,0
|
||||
20250408,181500,418325480,5700,5700,5700,5700,0
|
||||
20250408,181400,418325480,5700,5700,5700,5700,0
|
||||
20250408,181300,418325480,5700,5700,5700,5700,0
|
||||
20250408,181200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,181100,418325480,5700,5700,5700,5700,0
|
||||
20250408,181000,418325480,5700,5700,5700,5700,0
|
||||
20250408,180900,418325480,5700,5700,5700,5700,0
|
||||
20250408,180800,418325480,5700,5700,5700,5700,0
|
||||
20250408,180700,418325480,5700,5700,5700,5700,0
|
||||
20250408,180600,418325480,5700,5700,5700,5700,0
|
||||
20250408,180500,418325480,5700,5700,5700,5700,0
|
||||
20250408,180400,418325480,5700,5700,5700,5700,0
|
||||
20250408,180300,418325480,5700,5700,5700,5700,0
|
||||
20250408,180200,418325480,5700,5700,5700,5700,0
|
||||
20250408,180100,418325480,5700,5700,5700,5700,0
|
||||
20250408,180000,418325480,5700,5700,5700,5700,0
|
||||
20250408,175900,418325480,5700,5700,5700,5700,0
|
||||
20250408,175800,418325480,5700,5700,5700,5700,0
|
||||
20250408,175700,418325480,5700,5700,5700,5700,0
|
||||
20250408,175600,418325480,5700,5700,5700,5700,0
|
||||
20250408,175500,418325480,5700,5700,5700,5700,0
|
||||
20250408,175400,418325480,5700,5700,5700,5700,0
|
||||
20250408,175300,418325480,5700,5700,5700,5700,0
|
||||
20250408,175200,418325480,5700,5700,5700,5700,0
|
||||
20250408,175100,418325480,5700,5700,5700,5700,0
|
||||
20250408,175000,418325480,5700,5700,5700,5700,0
|
||||
20250408,174900,418325480,5700,5700,5700,5700,0
|
||||
20250408,174800,418325480,5700,5700,5700,5700,0
|
||||
20250408,174700,418325480,5700,5700,5700,5700,0
|
||||
20250408,174600,418325480,5700,5700,5700,5700,0
|
||||
20250408,174500,418325480,5700,5700,5700,5700,0
|
||||
20250408,174400,418325480,5700,5700,5700,5700,0
|
||||
20250408,174300,418325480,5700,5700,5700,5700,0
|
||||
20250408,174200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,174100,418325480,5700,5700,5700,5700,0
|
||||
20250408,174000,418325480,5700,5700,5700,5700,0
|
||||
20250408,173900,418325480,5700,5700,5700,5700,0
|
||||
20250408,173800,418325480,5700,5700,5700,5700,0
|
||||
20250408,173700,418325480,5700,5700,5700,5700,0
|
||||
20250408,173600,418325480,5700,5700,5700,5700,0
|
||||
20250408,173500,418325480,5700,5700,5700,5700,0
|
||||
20250408,173400,418325480,5700,5700,5700,5700,0
|
||||
20250408,173300,418325480,5700,5700,5700,5700,0
|
||||
20250408,173200,418325480,5700,5700,5700,5700,0
|
||||
20250408,173100,418325480,5700,5700,5700,5700,0
|
||||
20250408,173000,418325480,5700,5700,5700,5700,0
|
||||
20250408,172900,418325480,5700,5700,5700,5700,0
|
||||
20250408,172800,418325480,5700,5700,5700,5700,0
|
||||
20250408,172700,418325480,5700,5700,5700,5700,0
|
||||
20250408,172600,418325480,5700,5700,5700,5700,0
|
||||
20250408,172500,418325480,5700,5700,5700,5700,0
|
||||
20250408,172400,418325480,5700,5700,5700,5700,0
|
||||
20250408,172300,418325480,5700,5700,5700,5700,0
|
||||
20250408,172200,418325480,5700,5700,5700,5700,0
|
||||
20250408,172100,418325480,5700,5700,5700,5700,0
|
||||
20250408,172000,418325480,5700,5700,5700,5700,0
|
||||
20250408,171900,418325480,5700,5700,5700,5700,0
|
||||
20250408,171800,418325480,5700,5700,5700,5700,0
|
||||
20250408,171700,418325480,5700,5700,5700,5700,0
|
||||
20250408,171600,418325480,5700,5700,5700,5700,0
|
||||
20250408,171500,418325480,5700,5700,5700,5700,0
|
||||
20250408,171400,418325480,5700,5700,5700,5700,0
|
||||
20250408,171300,418325480,5700,5700,5700,5700,0
|
||||
20250408,171200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,171100,418325480,5700,5700,5700,5700,0
|
||||
20250408,171000,418325480,5700,5700,5700,5700,0
|
||||
20250408,170900,418325480,5700,5700,5700,5700,0
|
||||
20250408,170800,418325480,5700,5700,5700,5700,0
|
||||
20250408,170700,418325480,5700,5700,5700,5700,0
|
||||
20250408,170600,418325480,5700,5700,5700,5700,0
|
||||
20250408,170500,418325480,5700,5700,5700,5700,0
|
||||
20250408,170400,418325480,5700,5700,5700,5700,0
|
||||
20250408,170300,418325480,5700,5700,5700,5700,0
|
||||
20250408,170200,418325480,5700,5700,5700,5700,0
|
||||
20250408,170100,418325480,5700,5700,5700,5700,0
|
||||
20250408,170000,418325480,5700,5700,5700,5700,0
|
||||
20250408,165900,418325480,5700,5700,5700,5700,0
|
||||
20250408,165800,418325480,5700,5700,5700,5700,0
|
||||
20250408,165700,418325480,5700,5700,5700,5700,0
|
||||
20250408,165600,418325480,5700,5700,5700,5700,0
|
||||
20250408,165500,418325480,5700,5700,5700,5700,0
|
||||
20250408,165400,418325480,5700,5700,5700,5700,0
|
||||
20250408,165300,418325480,5700,5700,5700,5700,0
|
||||
20250408,165200,418325480,5700,5700,5700,5700,0
|
||||
20250408,165100,418325480,5700,5700,5700,5700,0
|
||||
20250408,165000,418325480,5700,5700,5700,5700,0
|
||||
20250408,164900,418325480,5700,5700,5700,5700,0
|
||||
20250408,164800,418325480,5700,5700,5700,5700,0
|
||||
20250408,164700,418325480,5700,5700,5700,5700,0
|
||||
20250408,164600,418325480,5700,5700,5700,5700,0
|
||||
20250408,164500,418325480,5700,5700,5700,5700,0
|
||||
20250408,164400,418325480,5700,5700,5700,5700,0
|
||||
20250408,164300,418325480,5700,5700,5700,5700,0
|
||||
20250408,164200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,164100,418325480,5700,5700,5700,5700,0
|
||||
20250408,164000,418325480,5700,5700,5700,5700,0
|
||||
20250408,163900,418325480,5700,5700,5700,5700,0
|
||||
20250408,163800,418325480,5700,5700,5700,5700,0
|
||||
20250408,163700,418325480,5700,5700,5700,5700,0
|
||||
20250408,163600,418325480,5700,5700,5700,5700,0
|
||||
20250408,163500,418325480,5700,5700,5700,5700,0
|
||||
20250408,163400,418325480,5700,5700,5700,5700,0
|
||||
20250408,163300,418325480,5700,5700,5700,5700,0
|
||||
20250408,163200,418325480,5700,5700,5700,5700,0
|
||||
20250408,163100,418325480,5700,5700,5700,5700,0
|
||||
20250408,163000,418325480,5700,5700,5700,5700,0
|
||||
20250408,162900,418325480,5700,5700,5700,5700,0
|
||||
20250408,162800,418325480,5700,5700,5700,5700,0
|
||||
20250408,162700,418325480,5700,5700,5700,5700,0
|
||||
20250408,162600,418325480,5700,5700,5700,5700,0
|
||||
20250408,162500,418325480,5700,5700,5700,5700,0
|
||||
20250408,162400,418325480,5700,5700,5700,5700,0
|
||||
20250408,162300,418325480,5700,5700,5700,5700,0
|
||||
20250408,162200,418325480,5700,5700,5700,5700,0
|
||||
20250408,162100,418325480,5700,5700,5700,5700,0
|
||||
20250408,162000,418325480,5700,5700,5700,5700,0
|
||||
20250408,161900,418325480,5700,5700,5700,5700,0
|
||||
20250408,161800,418325480,5700,5700,5700,5700,0
|
||||
20250408,161700,418325480,5700,5700,5700,5700,0
|
||||
20250408,161600,418325480,5700,5700,5700,5700,0
|
||||
20250408,161500,418325480,5700,5700,5700,5700,0
|
||||
20250408,161400,418325480,5700,5700,5700,5700,0
|
||||
20250408,161300,418325480,5700,5700,5700,5700,0
|
||||
20250408,161200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,161100,418325480,5700,5700,5700,5700,0
|
||||
20250408,161000,418325480,5700,5700,5700,5700,0
|
||||
20250408,160900,418325480,5700,5700,5700,5700,0
|
||||
20250408,160800,418325480,5700,5700,5700,5700,0
|
||||
20250408,160700,418325480,5700,5700,5700,5700,0
|
||||
20250408,160600,418325480,5700,5700,5700,5700,0
|
||||
20250408,160500,418325480,5700,5700,5700,5700,0
|
||||
20250408,160400,418325480,5700,5700,5700,5700,0
|
||||
20250408,160300,418325480,5700,5700,5700,5700,0
|
||||
20250408,160200,418325480,5700,5700,5700,5700,0
|
||||
20250408,160100,418325480,5700,5700,5700,5700,0
|
||||
20250408,160000,418325480,5700,5700,5700,5700,0
|
||||
20250408,155900,418325480,5700,5700,5700,5700,0
|
||||
20250408,155800,418325480,5700,5700,5700,5700,0
|
||||
20250408,155700,418325480,5700,5700,5700,5700,0
|
||||
20250408,155600,418325480,5700,5700,5700,5700,0
|
||||
20250408,155500,418325480,5700,5700,5700,5700,0
|
||||
20250408,155400,418325480,5700,5700,5700,5700,0
|
||||
20250408,155300,418325480,5700,5700,5700,5700,0
|
||||
20250408,155200,418325480,5700,5700,5700,5700,0
|
||||
20250408,155100,418325480,5700,5700,5700,5700,0
|
||||
20250408,155000,418325480,5700,5700,5700,5700,0
|
||||
20250408,154900,418325480,5700,5700,5700,5700,0
|
||||
20250408,154800,418325480,5700,5700,5700,5700,0
|
||||
20250408,154700,418325480,5700,5700,5700,5700,0
|
||||
20250408,154600,418325480,5700,5700,5700,5700,0
|
||||
20250408,154500,418325480,5700,5700,5700,5700,0
|
||||
20250408,154400,418325480,5700,5700,5700,5700,0
|
||||
20250408,154300,418325480,5700,5700,5700,5700,0
|
||||
20250408,154200,418325480,5700,5700,5700,5700,3133
|
||||
20250408,154100,418325480,5700,5700,5700,5700,0
|
||||
20250408,154000,418325480,5700,5700,5700,5700,0
|
||||
20250408,153900,418325480,5700,5700,5700,5700,0
|
||||
20250408,153800,418325480,5700,5700,5700,5700,0
|
||||
20250408,153700,418325480,5700,5700,5700,5700,0
|
||||
20250408,153600,418325480,5700,5700,5700,5700,0
|
||||
20250408,153500,418325480,5700,5700,5700,5700,0
|
||||
20250408,153400,418325480,5700,5700,5700,5700,0
|
||||
20250408,153300,418325480,5700,5700,5700,5700,0
|
||||
20250408,153200,418325480,5700,5700,5700,5700,0
|
||||
20250408,153100,418325480,5700,5700,5700,5700,0
|
||||
20250408,153000,418325480,5700,5700,5700,5700,3133
|
||||
20250408,152900,400467380,5700,5700,5700,5700,0
|
||||
20250408,152800,400467380,5700,5700,5700,5700,0
|
||||
20250408,152700,400467380,5700,5700,5700,5700,0
|
||||
20250408,152600,400467380,5700,5700,5700,5700,0
|
||||
20250408,152500,400467380,5700,5700,5700,5700,0
|
||||
20250408,152400,400467380,5700,5700,5700,5700,0
|
||||
20250408,152300,400467380,5700,5700,5700,5700,0
|
||||
20250408,152200,400467380,5700,5700,5700,5700,0
|
||||
20250408,152100,400467380,5700,5700,5700,5700,0
|
||||
20250408,152000,400467380,5700,5700,5700,5700,0
|
||||
20250408,151900,400467380,5700,5730,5730,5700,564
|
||||
20250408,151800,397245260,5740,5720,5740,5720,136
|
||||
20250408,151700,396466980,5720,5730,5730,5720,241
|
||||
20250408,151600,395088440,5740,5750,5750,5740,383
|
||||
20250408,151500,392889920,5750,5750,5750,5750,0
|
||||
20250408,151400,392889920,5750,5750,5750,5750,205
|
||||
20250408,151300,391711170,5740,5750,5750,5740,563
|
||||
20250408,151200,388479510,5750,5750,5750,5750,122
|
||||
20250408,151100,387778010,5740,5740,5740,5740,27
|
||||
20250408,151000,387623030,5740,5740,5740,5740,152
|
||||
20250408,150900,386750550,5740,5730,5740,5730,229
|
||||
20250408,150800,385436100,5730,5740,5740,5710,2513
|
||||
20250408,150700,371053370,5740,5760,5760,5740,502
|
||||
20250408,150600,368168490,5750,5750,5750,5750,0
|
||||
20250408,150500,368168490,5750,5750,5750,5750,188
|
||||
20250408,150400,367087490,5750,5760,5760,5750,1859
|
||||
20250408,150300,356397220,5760,5760,5760,5760,66
|
||||
20250408,150200,356017060,5760,5770,5770,5760,634
|
||||
20250408,150100,352360470,5780,5780,5780,5770,99
|
||||
20250408,150000,351788550,5780,5780,5780,5780,6
|
||||
20250408,145900,351753870,5780,5780,5780,5780,0
|
||||
20250408,145800,351753870,5780,5800,5800,5780,67
|
||||
20250408,145700,351366590,5800,5800,5800,5800,0
|
||||
20250408,145600,351366590,5800,5800,5800,5800,25
|
||||
20250408,145500,351221590,5790,5790,5790,5790,252
|
||||
20250408,145400,349762510,5780,5770,5790,5770,323
|
||||
20250408,145300,347896580,5770,5770,5770,5770,10
|
||||
20250408,145200,347838880,5760,5760,5760,5760,0
|
||||
20250408,145100,347838880,5760,5760,5760,5760,96
|
||||
20250408,145000,347285920,5760,5750,5760,5750,153
|
||||
20250408,144900,346405530,5760,5760,5760,5760,0
|
||||
20250408,144800,346405530,5760,5760,5760,5760,397
|
||||
20250408,144700,344118810,5760,5760,5760,5760,7
|
||||
20250408,144600,344078490,5770,5780,5780,5770,44
|
||||
20250408,144500,343824520,5770,5770,5770,5770,0
|
||||
20250408,144400,343824520,5770,5780,5780,5770,255
|
||||
20250408,144300,342351290,5780,5780,5780,5780,0
|
||||
20250408,144200,342351290,5780,5780,5780,5780,150
|
||||
20250408,144100,341484290,5780,5780,5780,5780,60
|
||||
20250408,144000,341137490,5770,5780,5780,5770,126
|
||||
20250408,143900,340409470,5770,5770,5770,5770,62
|
||||
20250408,143800,340051730,5760,5770,5770,5760,625
|
||||
20250408,143700,336445730,5760,5760,5770,5760,680
|
||||
20250408,143600,332524800,5760,5760,5760,5760,81
|
||||
20250408,143500,332058240,5760,5760,5760,5760,8
|
||||
20250408,143400,332012160,5780,5780,5780,5780,62
|
||||
20250408,143300,331653800,5760,5770,5770,5760,44
|
||||
20250408,143200,331400130,5760,5760,5760,5760,62
|
||||
20250408,143100,331043010,5760,5770,5770,5760,106
|
||||
20250408,143000,330432270,5770,5770,5770,5760,201
|
||||
20250408,142900,329272900,5760,5750,5760,5750,271
|
||||
20250408,142800,327713300,5750,5760,5760,5750,3052
|
||||
20250408,142700,310162390,5750,5780,5790,5750,2433
|
||||
20250408,142600,296149100,5770,5770,5780,5770,89
|
||||
20250408,142500,295635530,5770,5780,5780,5770,20
|
||||
20250408,142400,295519950,5790,5790,5790,5790,1
|
||||
20250408,142300,295514160,5770,5790,5790,5770,217
|
||||
20250408,142200,294259860,5800,5800,5800,5800,0
|
||||
20250408,142100,294259860,5800,5800,5800,5800,5
|
||||
20250408,142000,294230860,5790,5790,5790,5790,74
|
||||
20250408,141900,293802400,5790,5790,5790,5790,0
|
||||
20250408,141800,293802400,5790,5790,5790,5790,0
|
||||
20250408,141700,293802400,5790,5790,5790,5790,73
|
||||
20250408,141600,293379730,5790,5800,5800,5790,54
|
||||
20250408,141500,293066730,5790,5790,5790,5790,49
|
||||
20250408,141400,292783020,5780,5790,5790,5780,47
|
||||
20250408,141300,292511040,5800,5800,5800,5800,3
|
||||
20250408,141200,292493640,5790,5790,5790,5790,0
|
||||
20250408,141100,292493640,5790,5790,5790,5790,22
|
||||
20250408,141000,292366260,5790,5790,5790,5790,59
|
||||
20250408,140900,292024650,5790,5790,5790,5790,0
|
||||
20250408,140800,292024650,5790,5790,5790,5790,5
|
||||
20250408,140700,291995700,5790,5790,5790,5790,30
|
||||
20250408,140600,291822000,5790,5790,5790,5790,0
|
||||
20250408,140500,291822000,5790,5790,5790,5790,19
|
||||
20250408,140400,291711990,5790,5800,5800,5790,240
|
||||
20250408,140300,290322020,5790,5790,5790,5790,0
|
||||
20250408,140200,290322020,5790,5790,5790,5790,33
|
||||
20250408,140100,290130950,5780,5790,5790,5780,328
|
||||
20250408,140000,288232020,5790,5790,5790,5790,1
|
||||
20250408,135900,288226230,5780,5790,5790,5780,20
|
||||
20250408,135800,288110530,5770,5780,5780,5770,70
|
||||
20250408,135700,287706070,5770,5780,5780,5770,110
|
||||
20250408,135600,287070500,5780,5780,5780,5780,0
|
||||
20250408,135500,287070500,5780,5780,5780,5780,5
|
||||
20250408,135400,287041600,5770,5800,5800,5770,141
|
||||
20250408,135300,286226260,5780,5820,5820,5780,2475
|
||||
20250408,135200,271868480,5810,5810,5810,5810,88
|
||||
20250408,135100,271357200,5800,5810,5810,5800,59
|
||||
20250408,135000,271014470,5800,5800,5800,5800,10
|
||||
20250408,134900,270956470,5800,5810,5810,5800,309
|
||||
20250408,134800,269163840,5810,5810,5810,5810,69
|
||||
20250408,134700,268762950,5810,5810,5810,5810,0
|
||||
20250408,134600,268762950,5810,5810,5810,5810,0
|
||||
20250408,134500,268762950,5810,5810,5810,5810,69
|
||||
20250408,134400,268362060,5810,5810,5810,5810,0
|
||||
20250408,134300,268362060,5810,5810,5810,5810,0
|
||||
20250408,134200,268362060,5810,5810,5810,5810,84
|
||||
20250408,134100,267874020,5820,5820,5820,5820,0
|
||||
20250408,134000,267874020,5820,5820,5820,5820,0
|
||||
20250408,133900,267874020,5820,5810,5820,5800,253
|
||||
20250408,133800,266404520,5810,5810,5810,5810,0
|
||||
20250408,133700,266404520,5810,5810,5810,5810,0
|
||||
20250408,133600,266404520,5810,5820,5820,5810,276
|
||||
20250408,133500,264800430,5820,5830,5830,5820,13
|
||||
20250408,133400,264724670,5820,5830,5830,5820,14
|
||||
20250408,133300,264643090,5830,5810,5830,5810,162
|
||||
20250408,133200,263700650,5810,5810,5810,5810,10
|
||||
20250408,133100,263642550,5810,5810,5810,5810,0
|
||||
20250408,133000,263642550,5810,5810,5810,5810,0
|
||||
20250408,132900,263642550,5810,5810,5810,5810,80
|
||||
20250408,132800,263177750,5810,5810,5810,5810,0
|
||||
20250408,132700,263177750,5810,5810,5810,5810,0
|
||||
20250408,132600,263177750,5810,5810,5810,5810,70
|
||||
20250408,132500,262771050,5810,5810,5810,5810,3
|
||||
20250408,132400,262753620,5810,5810,5810,5810,0
|
||||
20250408,132300,262753620,5810,5820,5820,5810,90
|
||||
20250408,132200,262230550,5810,5810,5810,5810,0
|
||||
20250408,132100,262230550,5810,5810,5810,5810,0
|
||||
20250408,132000,262230550,5810,5810,5810,5810,66
|
||||
20250408,131900,261847090,5820,5820,5820,5820,0
|
||||
20250408,131800,261847090,5820,5820,5820,5820,0
|
||||
20250408,131700,261847090,5820,5810,5820,5810,132
|
||||
20250408,131600,261079570,5810,5820,5820,5810,83
|
||||
20250408,131500,260596660,5810,5810,5810,5810,0
|
||||
20250408,131400,260596660,5810,5810,5810,5810,69
|
||||
20250408,131300,260195770,5820,5820,5820,5820,2
|
||||
20250408,131200,260184130,5820,5840,5840,5810,2961
|
||||
20250408,131100,242913810,5840,5840,5840,5840,120
|
||||
20250408,131000,242213010,5840,5860,5860,5840,1064
|
||||
20250408,130900,235987510,5870,5870,5870,5870,26
|
||||
20250408,130800,235834890,5860,5860,5860,5860,0
|
||||
20250408,130700,235834890,5860,5870,5870,5860,73
|
||||
20250408,130600,235407080,5860,5860,5860,5860,0
|
||||
20250408,130500,235407080,5860,5860,5860,5860,0
|
||||
20250408,130400,235407080,5860,5860,5860,5860,86
|
||||
20250408,130300,234903120,5860,5860,5860,5860,0
|
||||
20250408,130200,234903120,5860,5860,5860,5860,0
|
||||
20250408,130100,234903120,5860,5860,5860,5860,211
|
||||
20250408,130000,233666660,5850,5850,5850,5850,0
|
||||
20250408,125900,233666660,5850,5850,5850,5850,0
|
||||
20250408,125800,233666660,5850,5860,5860,5850,13
|
||||
20250408,125700,233590600,5860,5860,5860,5860,25
|
||||
20250408,125600,233444100,5860,5860,5860,5860,14
|
||||
20250408,125500,233362060,5850,5860,5860,5850,32
|
||||
20250408,125400,233174620,5860,5860,5860,5860,0
|
||||
20250408,125300,233174620,5860,5860,5860,5860,9
|
||||
20250408,125200,233121880,5860,5860,5860,5860,5
|
||||
20250408,125100,233092580,5860,5860,5860,5860,0
|
||||
20250408,125000,233092580,5860,5870,5870,5860,130
|
||||
20250408,124900,232329640,5860,5850,5860,5850,68
|
||||
20250408,124800,231931820,5860,5860,5860,5860,0
|
||||
20250408,124700,231931820,5860,5860,5860,5860,0
|
||||
20250408,124600,231931820,5860,5860,5860,5860,0
|
||||
20250408,124500,231931820,5860,5860,5860,5860,0
|
||||
20250408,124400,231931820,5860,5860,5860,5860,0
|
||||
20250408,124300,231931820,5860,5860,5860,5860,0
|
||||
20250408,124200,231931820,5860,5850,5860,5850,79
|
||||
20250408,124100,231469640,5850,5850,5850,5850,0
|
||||
20250408,124000,231469640,5850,5850,5850,5850,0
|
||||
20250408,123900,231469640,5850,5850,5850,5850,54
|
||||
20250408,123800,231153740,5860,5860,5860,5860,1
|
||||
20250408,123700,231147880,5860,5860,5860,5860,1
|
||||
20250408,123600,231142020,5860,5860,5860,5840,133
|
||||
20250408,123500,230363560,5860,5860,5860,5860,4
|
||||
20250408,123400,230340120,5870,5870,5870,5870,0
|
||||
20250408,123300,230340120,5870,5870,5870,5870,0
|
||||
20250408,123200,230340120,5870,5870,5870,5870,17
|
||||
20250408,123100,230240330,5870,5870,5870,5870,85
|
||||
20250408,123000,229741380,5870,5870,5870,5870,27
|
||||
20250408,122900,229582890,5870,5870,5870,5870,90
|
||||
20250408,122800,229054590,5870,5880,5880,5870,61
|
||||
20250408,122700,228696070,5880,5880,5880,5880,55
|
||||
20250408,122600,228372670,5880,5880,5880,5880,25
|
||||
20250408,122500,228225670,5880,5880,5880,5880,0
|
||||
20250408,122400,228225670,5880,5880,5880,5880,19
|
||||
20250408,122300,228113950,5870,5880,5880,5870,72
|
||||
20250408,122200,227691290,5880,5860,5880,5860,243
|
||||
20250408,122100,226264750,5860,5860,5860,5860,2
|
||||
20250408,122000,226253030,5860,5870,5870,5860,10
|
||||
20250408,121900,226194380,5870,5860,5870,5860,88
|
||||
20250408,121800,225678330,5840,5860,5860,5840,286
|
||||
20250408,121700,224003510,5840,5840,5840,5840,0
|
||||
20250408,121600,224003510,5840,5840,5840,5840,0
|
||||
20250408,121500,224003510,5840,5870,5870,5840,185
|
||||
20250408,121400,222918730,5840,5860,5860,5840,57
|
||||
20250408,121300,222584890,5840,5890,5890,5840,4002
|
||||
20250408,121200,199101240,5890,5890,5890,5890,3
|
||||
20250408,121100,199083570,5880,5880,5880,5880,63
|
||||
20250408,121000,198713130,5880,5880,5880,5880,0
|
||||
20250408,120900,198713130,5880,5880,5880,5880,0
|
||||
20250408,120800,198713130,5880,5880,5880,5880,61
|
||||
20250408,120700,198354450,5880,5880,5880,5880,4
|
||||
20250408,120600,198330930,5880,5880,5880,5880,0
|
||||
20250408,120500,198330930,5880,5880,5880,5880,0
|
||||
20250408,120400,198330930,5880,5890,5890,5880,170
|
||||
20250408,120300,197330490,5880,5880,5880,5880,173
|
||||
20250408,120200,196313250,5880,5880,5880,5880,11
|
||||
20250408,120100,196248570,5870,5880,5880,5870,212
|
||||
20250408,120000,195002110,5880,5880,6000,5880,1169
|
||||
20250408,115900,188028000,5870,5870,5870,5870,0
|
||||
20250408,115800,188028000,5870,5870,5870,5870,0
|
||||
20250408,115700,188028000,5870,5870,5870,5870,0
|
||||
20250408,115600,188028000,5870,5870,5870,5870,0
|
||||
20250408,115500,188028000,5870,5880,5880,5870,264
|
||||
20250408,115400,186476090,5880,5880,5880,5880,0
|
||||
20250408,115300,186476090,5880,5880,5880,5880,0
|
||||
20250408,115200,186476090,5880,5880,5880,5880,72
|
||||
20250408,115100,186052730,5880,5880,5880,5880,0
|
||||
20250408,115000,186052730,5880,5880,5880,5880,0
|
||||
20250408,114900,186052730,5880,5890,5890,5880,30
|
||||
20250408,114800,185876100,5900,5900,5900,5900,2
|
||||
20250408,114700,185864300,5900,5900,5900,5900,0
|
||||
20250408,114600,185864300,5900,5890,5900,5890,57
|
||||
20250408,114500,185528490,5890,5890,5890,5890,9
|
||||
20250408,114400,185475480,5880,5880,5880,5880,0
|
||||
20250408,114300,185475480,5880,5890,5890,5880,71
|
||||
20250408,114200,185057780,5900,5900,5910,5900,140
|
||||
20250408,114100,184231570,5910,5910,5910,5910,0
|
||||
20250408,114000,184231570,5910,5910,5910,5910,50
|
||||
20250408,113900,183936070,5900,5900,5900,5900,16
|
||||
20250408,113800,183841670,5900,5900,5900,5900,0
|
||||
20250408,113700,183841670,5900,5900,5900,5900,34
|
||||
20250408,113600,183641070,5900,5900,5900,5900,15
|
||||
20250408,113500,183552570,5910,5910,5910,5910,0
|
||||
20250408,113400,183552570,5910,5910,5910,5910,10
|
||||
20250408,113300,183493470,5920,5890,5920,5890,32
|
||||
20250408,113200,183304810,5920,5920,5920,5920,5
|
||||
20250408,113100,183275210,5900,5910,5910,5900,54
|
||||
20250408,113000,182956210,5920,5910,5920,5910,50
|
||||
20250408,112900,182660670,5910,5910,5910,5910,114
|
||||
20250408,112800,181986930,5900,5900,5900,5900,0
|
||||
20250408,112700,181986930,5900,5900,5900,5900,46
|
||||
20250408,112600,181715530,5910,5910,5910,5910,0
|
||||
20250408,112500,181715530,5910,5910,5910,5910,1
|
||||
20250408,112400,181709620,5900,5900,5900,5900,51
|
||||
20250408,112300,181408720,5900,5900,5900,5900,0
|
||||
20250408,112200,181408720,5900,5900,5900,5900,62
|
||||
20250408,112100,181042920,5880,5900,5900,5880,242
|
||||
20250408,112000,179619100,5910,5910,5910,5910,460
|
||||
20250408,111900,176900500,5920,5920,5920,5920,0
|
||||
20250408,111800,176900500,5920,5920,5920,5920,7
|
||||
20250408,111700,176859060,5910,5910,5910,5910,46
|
||||
20250408,111600,176587200,5910,5910,5910,5910,0
|
||||
20250408,111500,176587200,5910,5910,5920,5890,706
|
||||
20250408,111400,172415280,5910,5920,5920,5910,35
|
||||
20250408,111300,172208150,5920,5920,5920,5920,0
|
||||
20250408,111200,172208150,5920,5920,5920,5920,0
|
||||
20250408,111100,172208150,5920,5920,5920,5920,63
|
||||
20250408,111000,171835190,5920,5920,5920,5920,0
|
||||
20250408,110900,171835190,5920,5920,5920,5920,21
|
||||
20250408,110800,171710870,5920,5930,5930,5920,92
|
||||
20250408,110700,171165950,5920,5920,5920,5920,0
|
||||
20250408,110600,171165950,5920,5920,5920,5920,0
|
||||
20250408,110500,171165950,5920,5920,5940,5920,65
|
||||
20250408,110400,170781080,5920,5920,5920,5920,0
|
||||
20250408,110300,170781080,5920,5920,5930,5920,164
|
||||
20250408,110200,169808900,5910,5910,5910,5910,12
|
||||
20250408,110100,169737980,5910,5920,5920,5910,99
|
||||
20250408,110000,169152470,5930,5930,5930,5930,0
|
||||
20250408,105900,169152470,5930,5930,5930,5930,0
|
||||
20250408,105800,169152470,5930,5930,5930,5930,0
|
||||
20250408,105700,169152470,5930,5930,5930,5930,0
|
||||
20250408,105600,169152470,5930,5920,5930,5910,27
|
||||
20250408,105500,168992640,5920,5930,5930,5920,38
|
||||
20250408,105400,168767560,5930,5920,5930,5910,177
|
||||
20250408,105300,167719830,5910,5920,5920,5910,69
|
||||
20250408,105200,167311580,5910,5910,5910,5910,46
|
||||
20250408,105100,167039720,5910,5910,5910,5910,0
|
||||
20250408,105000,167039720,5910,5910,5910,5910,0
|
||||
20250408,104900,167039720,5910,5920,5920,5910,71
|
||||
20250408,104800,166620090,5910,5910,5910,5910,0
|
||||
20250408,104700,166620090,5910,5910,5910,5910,30
|
||||
20250408,104600,166442790,5910,5910,5910,5910,16
|
||||
20250408,104500,166348230,5920,5920,5920,5920,1
|
||||
20250408,104400,166342310,5880,5880,5880,5880,0
|
||||
20250408,104300,166342310,5880,5880,5880,5880,0
|
||||
20250408,104200,166342310,5880,5910,5910,5880,497
|
||||
20250408,104100,163407240,5900,5910,5910,5900,88
|
||||
20250408,104000,162887290,5910,5910,5910,5910,58
|
||||
20250408,103900,162544510,5920,5920,5920,5920,0
|
||||
20250408,103800,162544510,5920,5910,5920,5910,14
|
||||
20250408,103700,162461640,5910,5910,5910,5910,16
|
||||
20250408,103600,162367080,5880,5900,5900,5880,58
|
||||
20250408,103500,162025120,5910,5910,5910,5910,0
|
||||
20250408,103400,162025120,5910,5900,5910,5870,96
|
||||
20250408,103300,161459480,5900,5920,5920,5900,50
|
||||
20250408,103200,161163970,5920,5920,5920,5920,16
|
||||
20250408,103100,161069250,5910,5910,5910,5910,1
|
||||
20250408,103000,161063340,5900,5900,5900,5900,6
|
||||
20250408,102900,161027940,5920,5920,5920,5920,0
|
||||
20250408,102800,161027940,5920,5920,5920,5920,0
|
||||
20250408,102700,161027940,5920,5900,5920,5900,5
|
||||
20250408,102600,160998420,5900,5900,5900,5900,0
|
||||
20250408,102500,160998420,5900,5880,5900,5870,167
|
||||
20250408,102400,160014910,5880,5870,5880,5850,58
|
||||
20250408,102300,159674640,5850,5850,5850,5850,0
|
||||
20250408,102200,159674640,5850,5850,5850,5850,0
|
||||
20250408,102100,159674640,5850,5870,5870,5850,55
|
||||
20250408,102000,159352010,5850,5850,5850,5850,0
|
||||
20250408,101900,159352010,5850,5870,5870,5850,59
|
||||
20250408,101800,159005920,5870,5890,5890,5870,159
|
||||
20250408,101700,158070470,5880,5880,5890,5880,103
|
||||
20250408,101600,157464500,5870,5870,5870,5870,0
|
||||
20250408,101500,157464500,5870,5860,5870,5860,137
|
||||
20250408,101400,156660760,5870,5870,5870,5870,2
|
||||
20250408,101300,156649020,5870,5870,5870,5870,2
|
||||
20250408,101200,156637280,5840,5840,5840,5840,0
|
||||
20250408,101100,156637280,5840,5840,5840,5840,0
|
||||
20250408,101000,156637280,5840,5830,5840,5830,45
|
||||
20250408,100900,156374490,5830,5830,5830,5830,10
|
||||
20250408,100800,156316190,5810,5820,5830,5810,483
|
||||
20250408,100700,153503200,5820,5850,5850,5800,1997
|
||||
20250408,100600,141879630,5830,5830,5830,5830,0
|
||||
20250408,100500,141879630,5830,5830,5830,5830,0
|
||||
20250408,100400,141879630,5830,5850,5860,5830,598
|
||||
20250408,100300,138381480,5850,5850,5850,5850,43
|
||||
20250408,100200,138129930,5840,5840,5840,5820,296
|
||||
20250408,100100,136401950,5850,5860,5860,5840,691
|
||||
20250408,100000,132359620,5850,5860,5860,5850,6
|
||||
20250408,095900,132324500,5860,5890,5900,5850,867
|
||||
20250408,095800,127243940,5890,5900,5900,5890,379
|
||||
20250408,095700,125008250,5920,5890,5920,5890,44
|
||||
20250408,095600,124748070,5880,5880,5880,5880,0
|
||||
20250408,095500,124748070,5880,5880,5880,5880,0
|
||||
20250408,095400,124748070,5880,5900,5900,5880,139
|
||||
20250408,095300,123928750,5880,5890,5890,5880,26
|
||||
20250408,095200,123775860,5890,5890,5890,5890,18
|
||||
20250408,095100,123669840,5900,5900,5900,5900,4
|
||||
20250408,095000,123646240,5890,5900,5900,5890,54
|
||||
20250408,094900,123328000,5900,5900,5900,5900,22
|
||||
20250408,094800,123198200,5910,5910,5910,5910,36
|
||||
20250408,094700,122985440,5910,5910,5910,5910,11
|
||||
20250408,094600,122920430,5910,5910,5910,5910,50
|
||||
20250408,094500,122624930,5920,5920,5920,5920,0
|
||||
20250408,094400,122624930,5920,5920,5920,5920,16
|
||||
20250408,094300,122530210,5920,5910,5920,5910,110
|
||||
20250408,094200,121880020,5900,5900,5900,5900,1
|
||||
20250408,094100,121874120,5910,5920,5920,5900,731
|
||||
20250408,094000,117548220,5920,5930,5930,5920,118
|
||||
20250408,093900,116849250,5950,5950,5950,5950,0
|
||||
20250408,093800,116849250,5950,5950,5950,5950,100
|
||||
20250408,093700,116254250,5960,5960,5960,5960,528
|
||||
20250408,093600,113107370,5950,5960,5960,5950,53
|
||||
20250408,093500,112791930,5950,5950,5950,5950,339
|
||||
20250408,093400,110774880,5970,5970,5970,5960,211
|
||||
20250408,093300,109516680,5980,6000,6000,5980,125
|
||||
20250408,093200,108769160,6000,6000,6000,6000,63
|
||||
20250408,093100,108391160,6000,6000,6000,6000,13
|
||||
20250408,093000,108313160,5990,5990,5990,5990,43
|
||||
20250408,092900,108055590,6010,6010,6010,6010,2
|
||||
20250408,092800,108043570,5990,5990,5990,5990,0
|
||||
20250408,092700,108043570,5990,5990,5990,5990,2
|
||||
20250408,092600,108031590,5980,5980,5980,5980,28
|
||||
20250408,092500,107864150,5980,5980,5980,5980,11
|
||||
20250408,092400,107798370,5980,5980,5980,5980,1
|
||||
20250408,092300,107792390,5990,5990,5990,5990,0
|
||||
20250408,092200,107792390,5990,5980,5990,5980,550
|
||||
20250408,092100,104498110,5980,6010,6010,5970,392
|
||||
20250408,092000,102148870,6020,6020,6020,6020,13
|
||||
20250408,091900,102070610,6020,6010,6020,6010,20
|
||||
20250408,091800,101950360,6010,6010,6010,6010,21
|
||||
20250408,091700,101824150,6010,5980,6010,5980,141
|
||||
20250408,091600,100980430,6000,6010,6010,5950,2143
|
||||
20250408,091500,88117770,6040,6050,6050,6020,96
|
||||
20250408,091400,87538120,6010,6020,6050,6010,295
|
||||
20250408,091300,85764600,6050,6040,6050,6010,426
|
||||
20250408,091200,83195450,6040,6040,6040,6040,101
|
||||
20250408,091100,82585410,6040,6070,6070,6040,646
|
||||
20250408,091000,78681860,6090,6020,6090,6020,512
|
||||
20250408,090900,75598740,6020,6010,6020,5960,240
|
||||
20250408,090800,74161920,6000,5950,6010,5950,274
|
||||
20250408,090700,72527600,6020,6000,6020,6000,438
|
||||
20250408,090600,69898350,6030,6050,6080,5760,2668
|
||||
20250408,090500,54029250,6050,6050,6050,6050,35
|
||||
20250408,090400,53817500,6060,6070,6070,6020,183
|
||||
20250408,090300,52710460,6010,6000,6010,6000,196
|
||||
20250408,090200,51532960,5990,5990,5990,5990,297
|
||||
20250408,090100,49753930,5990,5990,5990,5990,14
|
||||
20250408,090000,49670070,6000,5750,6040,5750,8543
|
||||
|
Reference in New Issue
Block a user