Update 2025-04-08 2740 candle_min
This commit is contained in:
734
417180/min/candle-20250408.csv
Normal file
734
417180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,57914815,2160,2160,2160,2160,900
|
||||
20250408,211100,57914815,2160,2160,2160,2160,0
|
||||
20250408,211000,57914815,2160,2160,2160,2160,0
|
||||
20250408,210900,57914815,2160,2160,2160,2160,0
|
||||
20250408,210800,57914815,2160,2160,2160,2160,0
|
||||
20250408,210700,57914815,2160,2160,2160,2160,0
|
||||
20250408,210600,57914815,2160,2160,2160,2160,0
|
||||
20250408,210500,57914815,2160,2160,2160,2160,0
|
||||
20250408,210400,57914815,2160,2160,2160,2160,0
|
||||
20250408,210300,57914815,2160,2160,2160,2160,0
|
||||
20250408,210200,57914815,2160,2160,2160,2160,0
|
||||
20250408,210100,57914815,2160,2160,2160,2160,0
|
||||
20250408,210000,57914815,2160,2160,2160,2160,0
|
||||
20250408,205900,57914815,2160,2160,2160,2160,0
|
||||
20250408,205800,57914815,2160,2160,2160,2160,0
|
||||
20250408,205700,57914815,2160,2160,2160,2160,0
|
||||
20250408,205600,57914815,2160,2160,2160,2160,0
|
||||
20250408,205500,57914815,2160,2160,2160,2160,0
|
||||
20250408,205400,57914815,2160,2160,2160,2160,0
|
||||
20250408,205300,57914815,2160,2160,2160,2160,0
|
||||
20250408,205200,57914815,2160,2160,2160,2160,0
|
||||
20250408,205100,57914815,2160,2160,2160,2160,0
|
||||
20250408,205000,57914815,2160,2160,2160,2160,0
|
||||
20250408,204900,57914815,2160,2160,2160,2160,0
|
||||
20250408,204800,57914815,2160,2160,2160,2160,0
|
||||
20250408,204700,57914815,2160,2160,2160,2160,0
|
||||
20250408,204600,57914815,2160,2160,2160,2160,0
|
||||
20250408,204500,57914815,2160,2160,2160,2160,0
|
||||
20250408,204400,57914815,2160,2160,2160,2160,0
|
||||
20250408,204300,57914815,2160,2160,2160,2160,0
|
||||
20250408,204200,57914815,2160,2160,2160,2160,900
|
||||
20250408,204100,57914815,2160,2160,2160,2160,0
|
||||
20250408,204000,57914815,2160,2160,2160,2160,0
|
||||
20250408,203900,57914815,2160,2160,2160,2160,0
|
||||
20250408,203800,57914815,2160,2160,2160,2160,0
|
||||
20250408,203700,57914815,2160,2160,2160,2160,0
|
||||
20250408,203600,57914815,2160,2160,2160,2160,0
|
||||
20250408,203500,57914815,2160,2160,2160,2160,0
|
||||
20250408,203400,57914815,2160,2160,2160,2160,0
|
||||
20250408,203300,57914815,2160,2160,2160,2160,0
|
||||
20250408,203200,57914815,2160,2160,2160,2160,0
|
||||
20250408,203100,57914815,2160,2160,2160,2160,0
|
||||
20250408,203000,57914815,2160,2160,2160,2160,0
|
||||
20250408,202900,57914815,2160,2160,2160,2160,0
|
||||
20250408,202800,57914815,2160,2160,2160,2160,0
|
||||
20250408,202700,57914815,2160,2160,2160,2160,0
|
||||
20250408,202600,57914815,2160,2160,2160,2160,0
|
||||
20250408,202500,57914815,2160,2160,2160,2160,0
|
||||
20250408,202400,57914815,2160,2160,2160,2160,0
|
||||
20250408,202300,57914815,2160,2160,2160,2160,0
|
||||
20250408,202200,57914815,2160,2160,2160,2160,0
|
||||
20250408,202100,57914815,2160,2160,2160,2160,0
|
||||
20250408,202000,57914815,2160,2160,2160,2160,0
|
||||
20250408,201900,57914815,2160,2160,2160,2160,0
|
||||
20250408,201800,57914815,2160,2160,2160,2160,0
|
||||
20250408,201700,57914815,2160,2160,2160,2160,0
|
||||
20250408,201600,57914815,2160,2160,2160,2160,0
|
||||
20250408,201500,57914815,2160,2160,2160,2160,0
|
||||
20250408,201400,57914815,2160,2160,2160,2160,0
|
||||
20250408,201300,57914815,2160,2160,2160,2160,0
|
||||
20250408,201200,57914815,2160,2160,2160,2160,900
|
||||
20250408,201100,57914815,2160,2160,2160,2160,0
|
||||
20250408,201000,57914815,2160,2160,2160,2160,0
|
||||
20250408,200900,57914815,2160,2160,2160,2160,0
|
||||
20250408,200800,57914815,2160,2160,2160,2160,0
|
||||
20250408,200700,57914815,2160,2160,2160,2160,0
|
||||
20250408,200600,57914815,2160,2160,2160,2160,0
|
||||
20250408,200500,57914815,2160,2160,2160,2160,0
|
||||
20250408,200400,57914815,2160,2160,2160,2160,0
|
||||
20250408,200300,57914815,2160,2160,2160,2160,0
|
||||
20250408,200200,57914815,2160,2160,2160,2160,0
|
||||
20250408,200100,57914815,2160,2160,2160,2160,0
|
||||
20250408,200000,57914815,2160,2160,2160,2160,0
|
||||
20250408,195900,57914815,2160,2160,2160,2160,0
|
||||
20250408,195800,57914815,2160,2160,2160,2160,0
|
||||
20250408,195700,57914815,2160,2160,2160,2160,0
|
||||
20250408,195600,57914815,2160,2160,2160,2160,0
|
||||
20250408,195500,57914815,2160,2160,2160,2160,0
|
||||
20250408,195400,57914815,2160,2160,2160,2160,0
|
||||
20250408,195300,57914815,2160,2160,2160,2160,0
|
||||
20250408,195200,57914815,2160,2160,2160,2160,0
|
||||
20250408,195100,57914815,2160,2160,2160,2160,0
|
||||
20250408,195000,57914815,2160,2160,2160,2160,0
|
||||
20250408,194900,57914815,2160,2160,2160,2160,0
|
||||
20250408,194800,57914815,2160,2160,2160,2160,0
|
||||
20250408,194700,57914815,2160,2160,2160,2160,0
|
||||
20250408,194600,57914815,2160,2160,2160,2160,0
|
||||
20250408,194500,57914815,2160,2160,2160,2160,0
|
||||
20250408,194400,57914815,2160,2160,2160,2160,0
|
||||
20250408,194300,57914815,2160,2160,2160,2160,0
|
||||
20250408,194200,57914815,2160,2160,2160,2160,900
|
||||
20250408,194100,57914815,2160,2160,2160,2160,0
|
||||
20250408,194000,57914815,2160,2160,2160,2160,0
|
||||
20250408,193900,57914815,2160,2160,2160,2160,0
|
||||
20250408,193800,57914815,2160,2160,2160,2160,0
|
||||
20250408,193700,57914815,2160,2160,2160,2160,0
|
||||
20250408,193600,57914815,2160,2160,2160,2160,0
|
||||
20250408,193500,57914815,2160,2160,2160,2160,0
|
||||
20250408,193400,57914815,2160,2160,2160,2160,0
|
||||
20250408,193300,57914815,2160,2160,2160,2160,0
|
||||
20250408,193200,57914815,2160,2160,2160,2160,0
|
||||
20250408,193100,57914815,2160,2160,2160,2160,0
|
||||
20250408,193000,57914815,2160,2160,2160,2160,0
|
||||
20250408,192900,57914815,2160,2160,2160,2160,0
|
||||
20250408,192800,57914815,2160,2160,2160,2160,0
|
||||
20250408,192700,57914815,2160,2160,2160,2160,0
|
||||
20250408,192600,57914815,2160,2160,2160,2160,0
|
||||
20250408,192500,57914815,2160,2160,2160,2160,0
|
||||
20250408,192400,57914815,2160,2160,2160,2160,0
|
||||
20250408,192300,57914815,2160,2160,2160,2160,0
|
||||
20250408,192200,57914815,2160,2160,2160,2160,0
|
||||
20250408,192100,57914815,2160,2160,2160,2160,0
|
||||
20250408,192000,57914815,2160,2160,2160,2160,0
|
||||
20250408,191900,57914815,2160,2160,2160,2160,0
|
||||
20250408,191800,57914815,2160,2160,2160,2160,0
|
||||
20250408,191700,57914815,2160,2160,2160,2160,0
|
||||
20250408,191600,57914815,2160,2160,2160,2160,0
|
||||
20250408,191500,57914815,2160,2160,2160,2160,0
|
||||
20250408,191400,57914815,2160,2160,2160,2160,0
|
||||
20250408,191300,57914815,2160,2160,2160,2160,0
|
||||
20250408,191200,57914815,2160,2160,2160,2160,900
|
||||
20250408,191100,57914815,2160,2160,2160,2160,0
|
||||
20250408,191000,57914815,2160,2160,2160,2160,0
|
||||
20250408,190900,57914815,2160,2160,2160,2160,0
|
||||
20250408,190800,57914815,2160,2160,2160,2160,0
|
||||
20250408,190700,57914815,2160,2160,2160,2160,0
|
||||
20250408,190600,57914815,2160,2160,2160,2160,0
|
||||
20250408,190500,57914815,2160,2160,2160,2160,0
|
||||
20250408,190400,57914815,2160,2160,2160,2160,0
|
||||
20250408,190300,57914815,2160,2160,2160,2160,0
|
||||
20250408,190200,57914815,2160,2160,2160,2160,0
|
||||
20250408,190100,57914815,2160,2160,2160,2160,0
|
||||
20250408,190000,57914815,2160,2160,2160,2160,0
|
||||
20250408,185900,57914815,2160,2160,2160,2160,0
|
||||
20250408,185800,57914815,2160,2160,2160,2160,0
|
||||
20250408,185700,57914815,2160,2160,2160,2160,0
|
||||
20250408,185600,57914815,2160,2160,2160,2160,0
|
||||
20250408,185500,57914815,2160,2160,2160,2160,0
|
||||
20250408,185400,57914815,2160,2160,2160,2160,0
|
||||
20250408,185300,57914815,2160,2160,2160,2160,0
|
||||
20250408,185200,57914815,2160,2160,2160,2160,0
|
||||
20250408,185100,57914815,2160,2160,2160,2160,0
|
||||
20250408,185000,57914815,2160,2160,2160,2160,0
|
||||
20250408,184900,57914815,2160,2160,2160,2160,0
|
||||
20250408,184800,57914815,2160,2160,2160,2160,0
|
||||
20250408,184700,57914815,2160,2160,2160,2160,0
|
||||
20250408,184600,57914815,2160,2160,2160,2160,0
|
||||
20250408,184500,57914815,2160,2160,2160,2160,0
|
||||
20250408,184400,57914815,2160,2160,2160,2160,0
|
||||
20250408,184300,57914815,2160,2160,2160,2160,0
|
||||
20250408,184200,57914815,2160,2160,2160,2160,900
|
||||
20250408,184100,57914815,2160,2160,2160,2160,0
|
||||
20250408,184000,57914815,2160,2160,2160,2160,0
|
||||
20250408,183900,57914815,2160,2160,2160,2160,0
|
||||
20250408,183800,57914815,2160,2160,2160,2160,0
|
||||
20250408,183700,57914815,2160,2160,2160,2160,0
|
||||
20250408,183600,57914815,2160,2160,2160,2160,0
|
||||
20250408,183500,57914815,2160,2160,2160,2160,0
|
||||
20250408,183400,57914815,2160,2160,2160,2160,0
|
||||
20250408,183300,57914815,2160,2160,2160,2160,0
|
||||
20250408,183200,57914815,2160,2160,2160,2160,0
|
||||
20250408,183100,57914815,2160,2160,2160,2160,0
|
||||
20250408,183000,57914815,2160,2160,2160,2160,0
|
||||
20250408,182900,57914815,2160,2160,2160,2160,0
|
||||
20250408,182800,57914815,2160,2160,2160,2160,0
|
||||
20250408,182700,57914815,2160,2160,2160,2160,0
|
||||
20250408,182600,57914815,2160,2160,2160,2160,0
|
||||
20250408,182500,57914815,2160,2160,2160,2160,0
|
||||
20250408,182400,57914815,2160,2160,2160,2160,0
|
||||
20250408,182300,57914815,2160,2160,2160,2160,0
|
||||
20250408,182200,57914815,2160,2160,2160,2160,0
|
||||
20250408,182100,57914815,2160,2160,2160,2160,0
|
||||
20250408,182000,57914815,2160,2160,2160,2160,0
|
||||
20250408,181900,57914815,2160,2160,2160,2160,0
|
||||
20250408,181800,57914815,2160,2160,2160,2160,0
|
||||
20250408,181700,57914815,2160,2160,2160,2160,0
|
||||
20250408,181600,57914815,2160,2160,2160,2160,0
|
||||
20250408,181500,57914815,2160,2160,2160,2160,0
|
||||
20250408,181400,57914815,2160,2160,2160,2160,0
|
||||
20250408,181300,57914815,2160,2160,2160,2160,0
|
||||
20250408,181200,57914815,2160,2160,2160,2160,900
|
||||
20250408,181100,57914815,2160,2160,2160,2160,0
|
||||
20250408,181000,57914815,2160,2160,2160,2160,0
|
||||
20250408,180900,57914815,2160,2160,2160,2160,0
|
||||
20250408,180800,57914815,2160,2160,2160,2160,0
|
||||
20250408,180700,57914815,2160,2160,2160,2160,0
|
||||
20250408,180600,57914815,2160,2160,2160,2160,0
|
||||
20250408,180500,57914815,2160,2160,2160,2160,0
|
||||
20250408,180400,57914815,2160,2160,2160,2160,0
|
||||
20250408,180300,57914815,2160,2160,2160,2160,0
|
||||
20250408,180200,57914815,2160,2160,2160,2160,0
|
||||
20250408,180100,57914815,2160,2160,2160,2160,0
|
||||
20250408,180000,57914815,2160,2160,2160,2160,0
|
||||
20250408,175900,57914815,2160,2160,2160,2160,0
|
||||
20250408,175800,57914815,2160,2160,2160,2160,0
|
||||
20250408,175700,57914815,2160,2160,2160,2160,0
|
||||
20250408,175600,57914815,2160,2160,2160,2160,0
|
||||
20250408,175500,57914815,2160,2160,2160,2160,0
|
||||
20250408,175400,57914815,2160,2160,2160,2160,0
|
||||
20250408,175300,57914815,2160,2160,2160,2160,0
|
||||
20250408,175200,57914815,2160,2160,2160,2160,0
|
||||
20250408,175100,57914815,2160,2160,2160,2160,0
|
||||
20250408,175000,57914815,2160,2160,2160,2160,0
|
||||
20250408,174900,57914815,2160,2160,2160,2160,0
|
||||
20250408,174800,57914815,2160,2160,2160,2160,0
|
||||
20250408,174700,57914815,2160,2160,2160,2160,0
|
||||
20250408,174600,57914815,2160,2160,2160,2160,0
|
||||
20250408,174500,57914815,2160,2160,2160,2160,0
|
||||
20250408,174400,57914815,2160,2160,2160,2160,0
|
||||
20250408,174300,57914815,2160,2160,2160,2160,0
|
||||
20250408,174200,57914815,2160,2160,2160,2160,900
|
||||
20250408,174100,57914815,2160,2160,2160,2160,0
|
||||
20250408,174000,57914815,2160,2160,2160,2160,0
|
||||
20250408,173900,57914815,2160,2160,2160,2160,0
|
||||
20250408,173800,57914815,2160,2160,2160,2160,0
|
||||
20250408,173700,57914815,2160,2160,2160,2160,0
|
||||
20250408,173600,57914815,2160,2160,2160,2160,0
|
||||
20250408,173500,57914815,2160,2160,2160,2160,0
|
||||
20250408,173400,57914815,2160,2160,2160,2160,0
|
||||
20250408,173300,57914815,2160,2160,2160,2160,0
|
||||
20250408,173200,57914815,2160,2160,2160,2160,0
|
||||
20250408,173100,57914815,2160,2160,2160,2160,0
|
||||
20250408,173000,57914815,2160,2160,2160,2160,0
|
||||
20250408,172900,57914815,2160,2160,2160,2160,0
|
||||
20250408,172800,57914815,2160,2160,2160,2160,0
|
||||
20250408,172700,57914815,2160,2160,2160,2160,0
|
||||
20250408,172600,57914815,2160,2160,2160,2160,0
|
||||
20250408,172500,57914815,2160,2160,2160,2160,0
|
||||
20250408,172400,57914815,2160,2160,2160,2160,0
|
||||
20250408,172300,57914815,2160,2160,2160,2160,0
|
||||
20250408,172200,57914815,2160,2160,2160,2160,0
|
||||
20250408,172100,57914815,2160,2160,2160,2160,0
|
||||
20250408,172000,57914815,2160,2160,2160,2160,0
|
||||
20250408,171900,57914815,2160,2160,2160,2160,0
|
||||
20250408,171800,57914815,2160,2160,2160,2160,0
|
||||
20250408,171700,57914815,2160,2160,2160,2160,0
|
||||
20250408,171600,57914815,2160,2160,2160,2160,0
|
||||
20250408,171500,57914815,2160,2160,2160,2160,0
|
||||
20250408,171400,57914815,2160,2160,2160,2160,0
|
||||
20250408,171300,57914815,2160,2160,2160,2160,0
|
||||
20250408,171200,57914815,2160,2160,2160,2160,900
|
||||
20250408,171100,57914815,2160,2160,2160,2160,0
|
||||
20250408,171000,57914815,2160,2160,2160,2160,0
|
||||
20250408,170900,57914815,2160,2160,2160,2160,0
|
||||
20250408,170800,57914815,2160,2160,2160,2160,0
|
||||
20250408,170700,57914815,2160,2160,2160,2160,0
|
||||
20250408,170600,57914815,2160,2160,2160,2160,0
|
||||
20250408,170500,57914815,2160,2160,2160,2160,0
|
||||
20250408,170400,57914815,2160,2160,2160,2160,0
|
||||
20250408,170300,57914815,2160,2160,2160,2160,0
|
||||
20250408,170200,57914815,2160,2160,2160,2160,0
|
||||
20250408,170100,57914815,2160,2160,2160,2160,0
|
||||
20250408,170000,57914815,2160,2160,2160,2160,0
|
||||
20250408,165900,57914815,2160,2160,2160,2160,0
|
||||
20250408,165800,57914815,2160,2160,2160,2160,0
|
||||
20250408,165700,57914815,2160,2160,2160,2160,0
|
||||
20250408,165600,57914815,2160,2160,2160,2160,0
|
||||
20250408,165500,57914815,2160,2160,2160,2160,0
|
||||
20250408,165400,57914815,2160,2160,2160,2160,0
|
||||
20250408,165300,57914815,2160,2160,2160,2160,0
|
||||
20250408,165200,57914815,2160,2160,2160,2160,0
|
||||
20250408,165100,57914815,2160,2160,2160,2160,0
|
||||
20250408,165000,57914815,2160,2160,2160,2160,0
|
||||
20250408,164900,57914815,2160,2160,2160,2160,0
|
||||
20250408,164800,57914815,2160,2160,2160,2160,0
|
||||
20250408,164700,57914815,2160,2160,2160,2160,0
|
||||
20250408,164600,57914815,2160,2160,2160,2160,0
|
||||
20250408,164500,57914815,2160,2160,2160,2160,0
|
||||
20250408,164400,57914815,2160,2160,2160,2160,0
|
||||
20250408,164300,57914815,2160,2160,2160,2160,0
|
||||
20250408,164200,57914815,2160,2160,2160,2160,900
|
||||
20250408,164100,57914815,2160,2160,2160,2160,0
|
||||
20250408,164000,57914815,2160,2160,2160,2160,0
|
||||
20250408,163900,57914815,2160,2160,2160,2160,0
|
||||
20250408,163800,57914815,2160,2160,2160,2160,0
|
||||
20250408,163700,57914815,2160,2160,2160,2160,0
|
||||
20250408,163600,57914815,2160,2160,2160,2160,0
|
||||
20250408,163500,57914815,2160,2160,2160,2160,0
|
||||
20250408,163400,57914815,2160,2160,2160,2160,0
|
||||
20250408,163300,57914815,2160,2160,2160,2160,0
|
||||
20250408,163200,57914815,2160,2160,2160,2160,0
|
||||
20250408,163100,57914815,2160,2160,2160,2160,0
|
||||
20250408,163000,57914815,2160,2160,2160,2160,0
|
||||
20250408,162900,57914815,2160,2160,2160,2160,0
|
||||
20250408,162800,57914815,2160,2160,2160,2160,0
|
||||
20250408,162700,57914815,2160,2160,2160,2160,0
|
||||
20250408,162600,57914815,2160,2160,2160,2160,0
|
||||
20250408,162500,57914815,2160,2160,2160,2160,0
|
||||
20250408,162400,57914815,2160,2160,2160,2160,0
|
||||
20250408,162300,57914815,2160,2160,2160,2160,0
|
||||
20250408,162200,57914815,2160,2160,2160,2160,0
|
||||
20250408,162100,57914815,2160,2160,2160,2160,0
|
||||
20250408,162000,57914815,2160,2160,2160,2160,0
|
||||
20250408,161900,57914815,2160,2160,2160,2160,0
|
||||
20250408,161800,57914815,2160,2160,2160,2160,0
|
||||
20250408,161700,57914815,2160,2160,2160,2160,0
|
||||
20250408,161600,57914815,2160,2160,2160,2160,0
|
||||
20250408,161500,57914815,2160,2160,2160,2160,0
|
||||
20250408,161400,57914815,2160,2160,2160,2160,0
|
||||
20250408,161300,57914815,2160,2160,2160,2160,0
|
||||
20250408,161200,57914815,2160,2160,2160,2160,900
|
||||
20250408,161100,57914815,2160,2160,2160,2160,0
|
||||
20250408,161000,57914815,2160,2160,2160,2160,0
|
||||
20250408,160900,57914815,2160,2160,2160,2160,0
|
||||
20250408,160800,57914815,2160,2160,2160,2160,0
|
||||
20250408,160700,57914815,2160,2160,2160,2160,0
|
||||
20250408,160600,57914815,2160,2160,2160,2160,0
|
||||
20250408,160500,57914815,2160,2160,2160,2160,0
|
||||
20250408,160400,57914815,2160,2160,2160,2160,0
|
||||
20250408,160300,57914815,2160,2160,2160,2160,0
|
||||
20250408,160200,57914815,2160,2160,2160,2160,0
|
||||
20250408,160100,57914815,2160,2160,2160,2160,0
|
||||
20250408,160000,57914815,2160,2160,2160,2160,0
|
||||
20250408,155900,57914815,2160,2160,2160,2160,0
|
||||
20250408,155800,57914815,2160,2160,2160,2160,0
|
||||
20250408,155700,57914815,2160,2160,2160,2160,0
|
||||
20250408,155600,57914815,2160,2160,2160,2160,0
|
||||
20250408,155500,57914815,2160,2160,2160,2160,0
|
||||
20250408,155400,57914815,2160,2160,2160,2160,0
|
||||
20250408,155300,57914815,2160,2160,2160,2160,0
|
||||
20250408,155200,57914815,2160,2160,2160,2160,0
|
||||
20250408,155100,57914815,2160,2160,2160,2160,0
|
||||
20250408,155000,57914815,2160,2160,2160,2160,0
|
||||
20250408,154900,57914815,2160,2160,2160,2160,0
|
||||
20250408,154800,57914815,2160,2160,2160,2160,0
|
||||
20250408,154700,57914815,2160,2160,2160,2160,0
|
||||
20250408,154600,57914815,2160,2160,2160,2160,0
|
||||
20250408,154500,57914815,2160,2160,2160,2160,0
|
||||
20250408,154400,57914815,2160,2160,2160,2160,0
|
||||
20250408,154300,57914815,2160,2160,2160,2160,0
|
||||
20250408,154200,57914815,2160,2160,2160,2160,900
|
||||
20250408,154100,57914815,2160,2160,2160,2160,0
|
||||
20250408,154000,57914815,2160,2160,2160,2160,0
|
||||
20250408,153900,57914815,2160,2160,2160,2160,0
|
||||
20250408,153800,57914815,2160,2160,2160,2160,0
|
||||
20250408,153700,57914815,2160,2160,2160,2160,0
|
||||
20250408,153600,57914815,2160,2160,2160,2160,0
|
||||
20250408,153500,57914815,2160,2160,2160,2160,0
|
||||
20250408,153400,57914815,2160,2160,2160,2160,0
|
||||
20250408,153300,57914815,2160,2160,2160,2160,0
|
||||
20250408,153200,57914815,2160,2160,2160,2160,0
|
||||
20250408,153100,57914815,2160,2160,2160,2160,0
|
||||
20250408,153000,57914815,2160,2160,2160,2160,900
|
||||
20250408,152900,55970815,2180,2180,2180,2180,0
|
||||
20250408,152800,55970815,2180,2180,2180,2180,0
|
||||
20250408,152700,55970815,2180,2180,2180,2180,0
|
||||
20250408,152600,55970815,2180,2180,2180,2180,0
|
||||
20250408,152500,55970815,2180,2180,2180,2180,0
|
||||
20250408,152400,55970815,2180,2180,2180,2180,0
|
||||
20250408,152300,55970815,2180,2180,2180,2180,0
|
||||
20250408,152200,55970815,2180,2180,2180,2180,0
|
||||
20250408,152100,55970815,2180,2180,2180,2180,0
|
||||
20250408,152000,55970815,2180,2180,2180,2180,0
|
||||
20250408,151900,55970815,2180,2180,2180,2180,10
|
||||
20250408,151800,55949015,2180,2180,2180,2180,9
|
||||
20250408,151700,55929395,2180,2180,2180,2180,0
|
||||
20250408,151600,55929395,2180,2180,2180,2180,0
|
||||
20250408,151500,55929395,2180,2180,2180,2180,0
|
||||
20250408,151400,55929395,2180,2180,2180,2180,1
|
||||
20250408,151300,55927215,2180,2180,2180,2180,101
|
||||
20250408,151200,55707035,2180,2180,2180,2180,405
|
||||
20250408,151100,54824135,2175,2175,2175,2175,21
|
||||
20250408,151000,54778460,2175,2175,2175,2175,0
|
||||
20250408,150900,54778460,2175,2175,2175,2175,0
|
||||
20250408,150800,54778460,2175,2175,2175,2175,0
|
||||
20250408,150700,54778460,2175,2175,2175,2175,17
|
||||
20250408,150600,54741485,2175,2175,2175,2175,0
|
||||
20250408,150500,54741485,2175,2175,2180,2175,152
|
||||
20250408,150400,54410880,2175,2175,2175,2175,1
|
||||
20250408,150300,54408705,2175,2175,2175,2175,4
|
||||
20250408,150200,54400005,2172,2172,2172,2172,0
|
||||
20250408,150100,54400005,2172,2172,2172,2172,100
|
||||
20250408,150000,54182805,2175,2175,2175,2175,3
|
||||
20250408,145900,54176280,2175,2175,2175,2175,0
|
||||
20250408,145800,54176280,2175,2165,2175,2165,374
|
||||
20250408,145700,53366540,2160,2160,2160,2160,0
|
||||
20250408,145600,53366540,2160,2160,2160,2160,0
|
||||
20250408,145500,53366540,2160,2160,2160,2160,0
|
||||
20250408,145400,53366540,2160,2160,2160,2160,0
|
||||
20250408,145300,53366540,2160,2160,2160,2160,0
|
||||
20250408,145200,53366540,2160,2160,2160,2160,0
|
||||
20250408,145100,53366540,2160,2160,2160,2160,0
|
||||
20250408,145000,53366540,2160,2160,2160,2160,0
|
||||
20250408,144900,53366540,2160,2160,2160,2160,21
|
||||
20250408,144800,53321180,2160,2160,2160,2160,479
|
||||
20250408,144700,52286540,2165,2165,2165,2165,0
|
||||
20250408,144600,52286540,2165,2165,2165,2165,8
|
||||
20250408,144500,52269220,2160,2160,2160,2160,93
|
||||
20250408,144400,52068340,2160,2160,2160,2160,0
|
||||
20250408,144300,52068340,2160,2170,2170,2160,130
|
||||
20250408,144200,51786925,2165,2165,2165,2165,0
|
||||
20250408,144100,51786925,2165,2165,2165,2165,0
|
||||
20250408,144000,51786925,2165,2165,2165,2165,2
|
||||
20250408,143900,51782595,2165,2165,2165,2165,0
|
||||
20250408,143800,51782595,2165,2165,2165,2165,0
|
||||
20250408,143700,51782595,2165,2165,2165,2165,167
|
||||
20250408,143600,51421040,2160,2160,2160,2160,0
|
||||
20250408,143500,51421040,2160,2160,2160,2160,0
|
||||
20250408,143400,51421040,2160,2160,2160,2160,0
|
||||
20250408,143300,51421040,2160,2160,2160,2160,86
|
||||
20250408,143200,51235280,2165,2165,2165,2165,0
|
||||
20250408,143100,51235280,2165,2160,2165,2160,101
|
||||
20250408,143000,51016620,2155,2155,2155,2155,0
|
||||
20250408,142900,51016620,2155,2155,2155,2155,11
|
||||
20250408,142800,50992915,2155,2155,2155,2155,0
|
||||
20250408,142700,50992915,2155,2155,2155,2155,10
|
||||
20250408,142600,50971365,2155,2155,2155,2155,12
|
||||
20250408,142500,50945505,2155,2155,2155,2155,0
|
||||
20250408,142400,50945505,2155,2155,2155,2155,0
|
||||
20250408,142300,50945505,2155,2155,2155,2155,9
|
||||
20250408,142200,50926110,2150,2150,2150,2150,0
|
||||
20250408,142100,50926110,2150,2150,2150,2150,0
|
||||
20250408,142000,50926110,2150,2150,2150,2150,0
|
||||
20250408,141900,50926110,2150,2150,2150,2150,0
|
||||
20250408,141800,50926110,2150,2150,2150,2150,0
|
||||
20250408,141700,50926110,2150,2150,2150,2150,0
|
||||
20250408,141600,50926110,2150,2150,2150,2150,0
|
||||
20250408,141500,50926110,2150,2150,2150,2150,0
|
||||
20250408,141400,50926110,2150,2150,2150,2150,0
|
||||
20250408,141300,50926110,2150,2155,2155,2150,500
|
||||
20250408,141200,49849775,2155,2155,2155,2155,1000
|
||||
20250408,141100,47694775,2155,2155,2155,2155,3
|
||||
20250408,141000,47688310,2155,2155,2155,2155,0
|
||||
20250408,140900,47688310,2155,2155,2155,2155,1
|
||||
20250408,140800,47686155,2155,2155,2155,2155,0
|
||||
20250408,140700,47686155,2155,2155,2155,2155,19
|
||||
20250408,140600,47645210,2155,2155,2155,2155,0
|
||||
20250408,140500,47645210,2155,2155,2155,2155,0
|
||||
20250408,140400,47645210,2155,2155,2155,2155,0
|
||||
20250408,140300,47645210,2155,2155,2155,2155,0
|
||||
20250408,140200,47645210,2155,2155,2155,2155,2
|
||||
20250408,140100,47640900,2155,2155,2155,2155,0
|
||||
20250408,140000,47640900,2155,2155,2155,2155,0
|
||||
20250408,135900,47640900,2155,2165,2165,2155,1004
|
||||
20250408,135800,45476805,2165,2165,2165,2165,0
|
||||
20250408,135700,45476805,2165,2165,2165,2165,0
|
||||
20250408,135600,45476805,2165,2165,2165,2165,0
|
||||
20250408,135500,45476805,2165,2165,2165,2165,4
|
||||
20250408,135400,45468145,2160,2160,2160,2160,0
|
||||
20250408,135300,45468145,2160,2160,2160,2160,0
|
||||
20250408,135200,45468145,2160,2160,2160,2160,0
|
||||
20250408,135100,45468145,2160,2160,2160,2160,0
|
||||
20250408,135000,45468145,2160,2160,2160,2160,0
|
||||
20250408,134900,45468145,2160,2160,2160,2160,0
|
||||
20250408,134800,45468145,2160,2160,2160,2160,0
|
||||
20250408,134700,45468145,2160,2160,2160,2160,0
|
||||
20250408,134600,45468145,2160,2160,2160,2160,2
|
||||
20250408,134500,45463825,2160,2160,2160,2160,0
|
||||
20250408,134400,45463825,2160,2160,2160,2160,0
|
||||
20250408,134300,45463825,2160,2160,2160,2160,0
|
||||
20250408,134200,45463825,2160,2160,2160,2160,0
|
||||
20250408,134100,45463825,2160,2160,2160,2160,0
|
||||
20250408,134000,45463825,2160,2160,2160,2160,0
|
||||
20250408,133900,45463825,2160,2160,2160,2160,0
|
||||
20250408,133800,45463825,2160,2160,2160,2160,0
|
||||
20250408,133700,45463825,2160,2160,2160,2160,5
|
||||
20250408,133600,45453025,2155,2155,2155,2155,0
|
||||
20250408,133500,45453025,2155,2155,2155,2155,0
|
||||
20250408,133400,45453025,2155,2155,2155,2155,77
|
||||
20250408,133300,45287090,2155,2155,2155,2155,0
|
||||
20250408,133200,45287090,2155,2155,2155,2155,200
|
||||
20250408,133100,44856090,2155,2155,2155,2155,0
|
||||
20250408,133000,44856090,2155,2155,2155,2155,28
|
||||
20250408,132900,44795750,2155,2150,2155,2150,1068
|
||||
20250408,132800,42499210,2155,2155,2155,2155,1000
|
||||
20250408,132700,40344210,2155,2155,2155,2155,500
|
||||
20250408,132600,39266710,2165,2165,2165,2165,0
|
||||
20250408,132500,39266710,2165,2165,2165,2165,0
|
||||
20250408,132400,39266710,2165,2165,2165,2165,0
|
||||
20250408,132300,39266710,2165,2165,2165,2165,0
|
||||
20250408,132200,39266710,2165,2165,2165,2165,1
|
||||
20250408,132100,39264545,2155,2155,2155,2155,0
|
||||
20250408,132000,39264545,2155,2155,2155,2155,0
|
||||
20250408,131900,39264545,2155,2155,2155,2155,1
|
||||
20250408,131800,39262390,2155,2155,2155,2155,4
|
||||
20250408,131700,39253770,2155,2155,2155,2155,621
|
||||
20250408,131600,37915515,2165,2165,2165,2165,0
|
||||
20250408,131500,37915515,2165,2165,2165,2165,37
|
||||
20250408,131400,37835410,2160,2165,2165,2160,500
|
||||
20250408,131300,36755105,2165,2165,2165,2165,800
|
||||
20250408,131200,35023105,2165,2165,2165,2165,300
|
||||
20250408,131100,34373605,2165,2165,2165,2165,0
|
||||
20250408,131000,34373605,2165,2170,2170,2165,452
|
||||
20250408,130900,33392920,2170,2175,2175,2170,212
|
||||
20250408,130800,32931825,2180,2180,2180,2180,0
|
||||
20250408,130700,32931825,2180,2180,2180,2180,5
|
||||
20250408,130600,32920925,2180,2180,2180,2180,6
|
||||
20250408,130500,32907845,2180,2180,2180,2180,0
|
||||
20250408,130400,32907845,2180,2180,2180,2180,0
|
||||
20250408,130300,32907845,2180,2180,2180,2180,0
|
||||
20250408,130200,32907845,2180,2180,2180,2180,0
|
||||
20250408,130100,32907845,2180,2180,2180,2175,105
|
||||
20250408,130000,32679105,2185,2185,2185,2185,0
|
||||
20250408,125900,32679105,2185,2185,2185,2185,0
|
||||
20250408,125800,32679105,2185,2185,2185,2185,10
|
||||
20250408,125700,32657255,2185,2185,2185,2185,0
|
||||
20250408,125600,32657255,2185,2185,2185,2185,0
|
||||
20250408,125500,32657255,2185,2185,2185,2185,0
|
||||
20250408,125400,32657255,2185,2185,2185,2185,0
|
||||
20250408,125300,32657255,2185,2185,2185,2185,115
|
||||
20250408,125200,32405980,2185,2185,2185,2185,14
|
||||
20250408,125100,32375390,2190,2190,2190,2190,4
|
||||
20250408,125000,32366630,2185,2185,2185,2185,0
|
||||
20250408,124900,32366630,2185,2185,2185,2185,0
|
||||
20250408,124800,32366630,2185,2185,2185,2185,0
|
||||
20250408,124700,32366630,2185,2185,2185,2185,0
|
||||
20250408,124600,32366630,2185,2185,2185,2185,0
|
||||
20250408,124500,32366630,2185,2185,2185,2185,0
|
||||
20250408,124400,32366630,2185,2185,2185,2185,0
|
||||
20250408,124300,32366630,2185,2185,2185,2185,16
|
||||
20250408,124200,32331670,2180,2180,2180,2180,0
|
||||
20250408,124100,32331670,2180,2180,2180,2180,0
|
||||
20250408,124000,32331670,2180,2180,2180,2180,0
|
||||
20250408,123900,32331670,2180,2180,2180,2180,0
|
||||
20250408,123800,32331670,2180,2180,2180,2180,8
|
||||
20250408,123700,32314230,2180,2180,2180,2180,1
|
||||
20250408,123600,32312050,2180,2180,2180,2180,0
|
||||
20250408,123500,32312050,2180,2180,2180,2180,0
|
||||
20250408,123400,32312050,2180,2180,2180,2180,6
|
||||
20250408,123300,32298970,2185,2185,2185,2185,0
|
||||
20250408,123200,32298970,2185,2185,2185,2185,0
|
||||
20250408,123100,32298970,2185,2185,2185,2185,0
|
||||
20250408,123000,32298970,2185,2185,2185,2185,7
|
||||
20250408,122900,32283675,2185,2185,2185,2185,0
|
||||
20250408,122800,32283675,2185,2185,2185,2185,0
|
||||
20250408,122700,32283675,2185,2185,2185,2185,0
|
||||
20250408,122600,32283675,2185,2185,2185,2185,201
|
||||
20250408,122500,31844490,2190,2190,2190,2190,0
|
||||
20250408,122400,31844490,2190,2190,2190,2190,0
|
||||
20250408,122300,31844490,2190,2190,2190,2190,4
|
||||
20250408,122200,31835730,2190,2190,2190,2190,0
|
||||
20250408,122100,31835730,2190,2190,2190,2190,0
|
||||
20250408,122000,31835730,2190,2190,2190,2190,0
|
||||
20250408,121900,31835730,2190,2190,2190,2190,0
|
||||
20250408,121800,31835730,2190,2190,2190,2190,0
|
||||
20250408,121700,31835730,2190,2190,2190,2190,0
|
||||
20250408,121600,31835730,2190,2190,2190,2190,25
|
||||
20250408,121500,31780980,2190,2190,2190,2190,0
|
||||
20250408,121400,31780980,2190,2190,2190,2190,0
|
||||
20250408,121300,31780980,2190,2190,2190,2190,0
|
||||
20250408,121200,31780980,2190,2190,2190,2190,10
|
||||
20250408,121100,31759080,2190,2190,2190,2190,0
|
||||
20250408,121000,31759080,2190,2195,2195,2190,5
|
||||
20250408,120900,31748125,2195,2195,2195,2195,24
|
||||
20250408,120800,31695445,2195,2190,2200,2190,20
|
||||
20250408,120700,31651500,2185,2195,2195,2185,116
|
||||
20250408,120600,31397280,2195,2195,2195,2195,0
|
||||
20250408,120500,31397280,2195,2195,2195,2195,107
|
||||
20250408,120400,31162415,2200,2200,2200,2200,36
|
||||
20250408,120300,31083215,2200,2195,2200,2195,10
|
||||
20250408,120200,31061245,2195,2200,2200,2195,103
|
||||
20250408,120100,30834695,2200,2200,2200,2200,0
|
||||
20250408,120000,30834695,2200,2200,2200,2200,0
|
||||
20250408,115900,30834695,2200,2200,2200,2200,0
|
||||
20250408,115800,30834695,2200,2200,2200,2200,0
|
||||
20250408,115700,30834695,2200,2200,2200,2200,1
|
||||
20250408,115600,30832495,2195,2195,2195,2195,0
|
||||
20250408,115500,30832495,2195,2195,2195,2195,6
|
||||
20250408,115400,30819325,2200,2200,2200,2200,0
|
||||
20250408,115300,30819325,2200,2195,2200,2195,51
|
||||
20250408,115200,30707375,2200,2200,2200,2200,0
|
||||
20250408,115100,30707375,2200,2200,2200,2200,4
|
||||
20250408,115000,30698575,2200,2200,2200,2200,0
|
||||
20250408,114900,30698575,2200,2200,2200,2200,0
|
||||
20250408,114800,30698575,2200,2200,2200,2200,0
|
||||
20250408,114700,30698575,2200,2200,2200,2200,4
|
||||
20250408,114600,30689775,2200,2200,2200,2200,0
|
||||
20250408,114500,30689775,2200,2200,2200,2200,1
|
||||
20250408,114400,30687575,2200,2200,2200,2200,0
|
||||
20250408,114300,30687575,2200,2200,2200,2200,4
|
||||
20250408,114200,30678775,2200,2200,2200,2200,0
|
||||
20250408,114100,30678775,2200,2200,2200,2200,0
|
||||
20250408,114000,30678775,2200,2200,2200,2200,5
|
||||
20250408,113900,30667775,2200,2200,2200,2200,0
|
||||
20250408,113800,30667775,2200,2200,2200,2200,0
|
||||
20250408,113700,30667775,2200,2200,2200,2200,0
|
||||
20250408,113600,30667775,2200,2200,2200,2200,0
|
||||
20250408,113500,30667775,2200,2200,2200,2200,0
|
||||
20250408,113400,30667775,2200,2200,2200,2200,0
|
||||
20250408,113300,30667775,2200,2195,2200,2195,116
|
||||
20250408,113200,30412655,2190,2195,2195,2190,472
|
||||
20250408,113100,29378870,2195,2200,2200,2195,126
|
||||
20250408,113000,29101700,2205,2205,2205,2205,5
|
||||
20250408,112900,29090675,2205,2205,2205,2205,0
|
||||
20250408,112800,29090675,2205,2205,2205,2205,4
|
||||
20250408,112700,29081855,2205,2205,2205,2205,0
|
||||
20250408,112600,29081855,2205,2205,2205,2205,0
|
||||
20250408,112500,29081855,2205,2205,2205,2205,0
|
||||
20250408,112400,29081855,2205,2205,2205,2205,1
|
||||
20250408,112300,29079650,2200,2200,2200,2200,8
|
||||
20250408,112200,29062050,2200,2200,2200,2200,0
|
||||
20250408,112100,29062050,2200,2200,2200,2200,47
|
||||
20250408,112000,28958650,2200,2200,2200,2200,0
|
||||
20250408,111900,28958650,2200,2200,2200,2200,0
|
||||
20250408,111800,28958650,2200,2200,2200,2200,8
|
||||
20250408,111700,28941050,2205,2205,2205,2205,0
|
||||
20250408,111600,28941050,2205,2205,2205,2205,9
|
||||
20250408,111500,28921205,2205,2205,2205,2205,0
|
||||
20250408,111400,28921205,2205,2205,2205,2205,17
|
||||
20250408,111300,28883720,2205,2205,2205,2205,0
|
||||
20250408,111200,28883720,2205,2205,2205,2205,4
|
||||
20250408,111100,28874900,2205,2205,2205,2205,0
|
||||
20250408,111000,28874900,2205,2205,2205,2205,0
|
||||
20250408,110900,28874900,2205,2205,2205,2205,4
|
||||
20250408,110800,28866080,2205,2205,2205,2205,0
|
||||
20250408,110700,28866080,2205,2205,2205,2205,0
|
||||
20250408,110600,28866080,2205,2205,2205,2205,0
|
||||
20250408,110500,28866080,2205,2205,2205,2205,0
|
||||
20250408,110400,28866080,2205,2205,2205,2205,21
|
||||
20250408,110300,28819775,2200,2205,2205,2200,52
|
||||
20250408,110200,28705350,2205,2205,2205,2205,4
|
||||
20250408,110100,28696530,2205,2205,2205,2205,16
|
||||
20250408,110000,28661250,2205,2205,2205,2205,30
|
||||
20250408,105900,28595100,2205,2205,2205,2205,12
|
||||
20250408,105800,28568640,2200,2200,2200,2200,46
|
||||
20250408,105700,28467440,2200,2200,2200,2200,10
|
||||
20250408,105600,28445440,2200,2200,2200,2200,5
|
||||
20250408,105500,28434440,2200,2200,2200,2200,0
|
||||
20250408,105400,28434440,2200,2200,2200,2200,445
|
||||
20250408,105300,27455440,2200,2200,2200,2200,147
|
||||
20250408,105200,27132040,2200,2200,2200,2200,187
|
||||
20250408,105100,26720640,2200,2200,2200,2200,1
|
||||
20250408,105000,26718440,2195,2195,2195,2195,15
|
||||
20250408,104900,26685515,2200,2200,2200,2200,543
|
||||
20250408,104800,25490915,2200,2200,2200,2200,1
|
||||
20250408,104700,25488715,2190,2190,2190,2190,0
|
||||
20250408,104600,25488715,2190,2190,2190,2190,55
|
||||
20250408,104500,25368265,2190,2190,2190,2190,52
|
||||
20250408,104400,25254385,2190,2185,2190,2185,278
|
||||
20250408,104300,24646880,2185,2185,2185,2185,71
|
||||
20250408,104200,24491745,2170,2170,2170,2170,0
|
||||
20250408,104100,24491745,2170,2175,2175,2170,160
|
||||
20250408,104000,24143825,2185,2175,2185,2175,607
|
||||
20250408,103900,22821315,2185,2185,2185,2185,0
|
||||
20250408,103800,22821315,2185,2185,2185,2185,160
|
||||
20250408,103700,22471715,2180,2180,2180,2180,0
|
||||
20250408,103600,22471715,2180,2180,2180,2180,5
|
||||
20250408,103500,22460815,2185,2180,2185,2180,9
|
||||
20250408,103400,22441155,2175,2175,2175,2175,0
|
||||
20250408,103300,22441155,2175,2175,2175,2175,2
|
||||
20250408,103200,22436805,2175,2175,2175,2175,0
|
||||
20250408,103100,22436805,2175,2175,2175,2175,0
|
||||
20250408,103000,22436805,2175,2175,2175,2175,0
|
||||
20250408,102900,22436805,2175,2175,2175,2175,0
|
||||
20250408,102800,22436805,2175,2175,2175,2175,0
|
||||
20250408,102700,22436805,2175,2175,2175,2175,25
|
||||
20250408,102600,22382430,2170,2170,2170,2170,0
|
||||
20250408,102500,22382430,2170,2170,2170,2170,0
|
||||
20250408,102400,22382430,2170,2170,2170,2170,0
|
||||
20250408,102300,22382430,2170,2175,2175,2170,120
|
||||
20250408,102200,22121970,2170,2170,2170,2170,0
|
||||
20250408,102100,22121970,2170,2170,2170,2170,0
|
||||
20250408,102000,22121970,2170,2170,2170,2170,603
|
||||
20250408,101900,20813460,2170,2170,2170,2170,11
|
||||
20250408,101800,20789590,2170,2170,2170,2170,0
|
||||
20250408,101700,20789590,2170,2170,2170,2170,16
|
||||
20250408,101600,20754870,2165,2165,2165,2165,0
|
||||
20250408,101500,20754870,2165,2175,2175,2165,630
|
||||
20250408,101400,19387775,2175,2175,2175,2175,4
|
||||
20250408,101300,19379075,2175,2175,2175,2175,1
|
||||
20250408,101200,19376900,2175,2175,2175,2175,0
|
||||
20250408,101100,19376900,2175,2175,2175,2175,1
|
||||
20250408,101000,19374725,2170,2165,2170,2165,505
|
||||
20250408,100900,18281335,2165,2165,2165,2165,0
|
||||
20250408,100800,18281335,2165,2165,2165,2165,6
|
||||
20250408,100700,18268345,2165,2165,2165,2165,0
|
||||
20250408,100600,18268345,2165,2165,2165,2165,365
|
||||
20250408,100500,17478120,2170,2175,2175,2160,16
|
||||
20250408,100400,17443390,2175,2175,2175,2175,0
|
||||
20250408,100300,17443390,2175,2175,2175,2175,1
|
||||
20250408,100200,17441215,2175,2175,2175,2175,4
|
||||
20250408,100100,17432515,2160,2175,2175,2155,1078
|
||||
20250408,100000,15103570,2175,2175,2175,2175,691
|
||||
20250408,095900,13600645,2180,2180,2180,2180,0
|
||||
20250408,095800,13600645,2180,2180,2180,2180,171
|
||||
20250408,095700,13227865,2180,2180,2180,2180,5
|
||||
20250408,095600,13216965,2190,2190,2190,2190,0
|
||||
20250408,095500,13216965,2190,2190,2190,2190,4
|
||||
20250408,095400,13208205,2190,2190,2190,2190,50
|
||||
20250408,095300,13098705,2190,2190,2190,2190,4
|
||||
20250408,095200,13089945,2180,2185,2185,2180,164
|
||||
20250408,095100,12732375,2185,2185,2185,2185,1446
|
||||
20250408,095000,9572865,2185,2185,2185,2185,0
|
||||
20250408,094900,9572865,2185,2180,2185,2180,36
|
||||
20250408,094800,9494365,2180,2180,2180,2180,0
|
||||
20250408,094700,9494365,2180,2180,2180,2180,0
|
||||
20250408,094600,9494365,2180,2180,2180,2180,0
|
||||
20250408,094500,9494365,2180,2180,2180,2180,1
|
||||
20250408,094400,9492185,2185,2185,2185,2185,1
|
||||
20250408,094300,9490000,2185,2185,2185,2185,8
|
||||
20250408,094200,9472520,2185,2185,2185,2185,0
|
||||
20250408,094100,9472520,2185,2185,2185,2185,0
|
||||
20250408,094000,9472520,2185,2185,2185,2185,1
|
||||
20250408,093900,9470335,2185,2185,2185,2185,4
|
||||
20250408,093800,9461595,2190,2190,2190,2190,0
|
||||
20250408,093700,9461595,2190,2190,2190,2190,0
|
||||
20250408,093600,9461595,2190,2185,2190,2185,9
|
||||
20250408,093500,9441910,2180,2180,2180,2180,0
|
||||
20250408,093400,9441910,2180,2180,2180,2180,0
|
||||
20250408,093300,9441910,2180,2185,2185,2180,11
|
||||
20250408,093200,9417920,2190,2190,2190,2190,5
|
||||
20250408,093100,9406970,2190,2185,2190,2185,81
|
||||
20250408,093000,9229595,2190,2190,2190,2190,0
|
||||
20250408,092900,9229595,2190,2190,2190,2190,0
|
||||
20250408,092800,9229595,2190,2190,2190,2190,0
|
||||
20250408,092700,9229595,2190,2190,2190,2190,0
|
||||
20250408,092600,9229595,2190,2190,2190,2190,4
|
||||
20250408,092500,9220835,2190,2190,2190,2190,0
|
||||
20250408,092400,9220835,2190,2190,2190,2190,14
|
||||
20250408,092300,9190175,2190,2190,2190,2190,0
|
||||
20250408,092200,9190175,2190,2190,2190,2190,5
|
||||
20250408,092100,9179225,2175,2175,2175,2175,0
|
||||
20250408,092000,9179225,2175,2175,2175,2175,0
|
||||
20250408,091900,9179225,2175,2175,2175,2175,615
|
||||
20250408,091800,7841600,2180,2180,2180,2180,385
|
||||
20250408,091700,7002300,2180,2180,2180,2180,0
|
||||
20250408,091600,7002300,2180,2180,2180,2180,1
|
||||
20250408,091500,7000120,2180,2180,2180,2180,0
|
||||
20250408,091400,7000120,2180,2180,2180,2180,0
|
||||
20250408,091300,7000120,2180,2180,2180,2180,0
|
||||
20250408,091200,7000120,2180,2180,2180,2180,0
|
||||
20250408,091100,7000120,2180,2180,2180,2180,276
|
||||
20250408,091000,6398440,2185,2180,2185,2180,346
|
||||
20250408,090900,5643895,2170,2170,2170,2170,0
|
||||
20250408,090800,5643895,2170,2185,2185,2170,3
|
||||
20250408,090700,5637355,2185,2185,2185,2185,0
|
||||
20250408,090600,5637355,2185,2185,2185,2185,578
|
||||
20250408,090500,4374425,2180,2180,2180,2180,12
|
||||
20250408,090400,4348265,2190,2190,2190,2190,0
|
||||
20250408,090300,4348265,2190,2185,2190,2185,91
|
||||
20250408,090200,4149085,2170,2170,2170,2170,100
|
||||
20250408,090100,3932085,2155,2180,2190,2155,707
|
||||
20250408,090000,2402990,2170,2150,2170,2150,1116
|
||||
|
Reference in New Issue
Block a user