Update 2025-04-08 2740 candle_min
This commit is contained in:
734
417200/min/candle-20250408.csv
Normal file
734
417200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,211100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,211000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,210000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,205000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,204100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,204000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,203000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,202000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,201100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,201000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,200000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,195000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,194100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,194000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,193000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,192000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,191100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,191000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,190000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,185000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,184100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,184000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,183000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,182000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,181100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,181000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,180000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,175000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,174100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,174000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,173000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,172000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,171100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,171000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,170000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,165000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,164100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,164000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,163000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,162000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,161100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,161000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,160000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,155000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154200,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,154100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,154000,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153900,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153800,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153700,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153600,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153500,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153400,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153300,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153200,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153100,2170249510,9710,9710,9710,9710,0
|
||||
20250408,153000,2170249510,9710,9710,9710,9710,5132
|
||||
20250408,152900,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152800,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152700,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152600,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152500,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152400,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152300,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152200,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152100,2120417790,9700,9700,9700,9700,0
|
||||
20250408,152000,2120417790,9700,9700,9700,9700,0
|
||||
20250408,151900,2120417790,9700,9700,9710,9700,232
|
||||
20250408,151800,2118167140,9710,9710,9710,9710,690
|
||||
20250408,151700,2111467240,9730,9710,9730,9710,807
|
||||
20250408,151600,2103629080,9710,9720,9720,9700,767
|
||||
20250408,151500,2096181520,9710,9710,9710,9710,479
|
||||
20250408,151400,2091530430,9710,9710,9720,9710,840
|
||||
20250408,151300,2083373210,9720,9720,9720,9720,87
|
||||
20250408,151200,2082527570,9720,9720,9720,9720,3
|
||||
20250408,151100,2082498410,9720,9730,9730,9710,318
|
||||
20250408,151000,2079409610,9730,9730,9730,9720,3205
|
||||
20250408,150900,2048234910,9730,9730,9740,9730,52
|
||||
20250408,150800,2047728940,9730,9740,9740,9730,1543
|
||||
20250408,150700,2032705460,9730,9730,9740,9730,551
|
||||
20250408,150600,2027344220,9740,9740,9740,9740,2
|
||||
20250408,150500,2027324740,9740,9750,9750,9730,356
|
||||
20250408,150400,2023860570,9750,9750,9750,9750,3
|
||||
20250408,150300,2023831320,9740,9740,9740,9740,650
|
||||
20250408,150200,2017500320,9750,9750,9750,9750,32
|
||||
20250408,150100,2017188320,9750,9750,9750,9740,91
|
||||
20250408,150000,2016301250,9740,9740,9740,9730,19
|
||||
20250408,145900,2016116350,9730,9770,9770,9730,410
|
||||
20250408,145800,2012116050,9760,9740,9760,9730,998
|
||||
20250408,145700,2002392690,9740,9720,9740,9720,318
|
||||
20250408,145600,1999298790,9730,9740,9740,9730,588
|
||||
20250408,145500,1993577480,9730,9730,9740,9730,1057
|
||||
20250408,145400,1983292860,9730,9710,9730,9710,584
|
||||
20250408,145300,1977613790,9720,9710,9720,9710,1069
|
||||
20250408,145200,1967223470,9710,9720,9720,9710,750
|
||||
20250408,145100,1959939990,9710,9710,9720,9710,149
|
||||
20250408,145000,1958492210,9720,9710,9720,9710,285
|
||||
20250408,144900,1955722910,9710,9710,9720,9710,108
|
||||
20250408,144800,1954674210,9710,9720,9720,9710,53
|
||||
20250408,144700,1954159570,9710,9720,9720,9710,85
|
||||
20250408,144600,1953333460,9720,9720,9730,9720,249
|
||||
20250408,144500,1950911000,9720,9720,9730,9720,48
|
||||
20250408,144400,1950444430,9720,9750,9750,9720,419
|
||||
20250408,144300,1946367230,9740,9750,9750,9740,169
|
||||
20250408,144200,1944721130,9740,9740,9750,9740,44
|
||||
20250408,144100,1944292560,9750,9760,9760,9750,879
|
||||
20250408,144000,1935714620,9760,9750,9760,9750,107
|
||||
20250408,143900,1934670590,9750,9730,9750,9730,375
|
||||
20250408,143800,1931016600,9730,9730,9740,9730,44
|
||||
20250408,143700,1930588470,9730,9730,9730,9700,509
|
||||
20250408,143600,1925640110,9720,9720,9730,9720,221
|
||||
20250408,143500,1923490750,9730,9720,9730,9710,2179
|
||||
20250408,143400,1902311980,9720,9710,9720,9710,41
|
||||
20250408,143300,1901913840,9720,9720,9720,9710,117
|
||||
20250408,143200,1900777040,9710,9700,9720,9700,398
|
||||
20250408,143100,1896913590,9700,9710,9710,9700,553
|
||||
20250408,143000,1891544190,9700,9700,9710,9700,79
|
||||
20250408,142900,1890777490,9710,9710,9710,9700,249
|
||||
20250408,142800,1888361710,9700,9700,9710,9700,52
|
||||
20250408,142700,1887857090,9710,9710,9710,9700,1282
|
||||
20250408,142600,1875415910,9700,9710,9710,9700,486
|
||||
20250408,142500,1870701440,9710,9710,9710,9700,771
|
||||
20250408,142400,1863221280,9710,9700,9710,9700,101
|
||||
20250408,142300,1862240780,9710,9710,9720,9700,694
|
||||
20250408,142200,1855508180,9710,9700,9720,9700,186
|
||||
20250408,142100,1853701940,9700,9690,9720,9680,2422
|
||||
20250408,142000,1830215950,9680,9680,9690,9680,67
|
||||
20250408,141900,1829567360,9680,9690,9690,9680,47
|
||||
20250408,141800,1829112260,9690,9700,9700,9680,4238
|
||||
20250408,141700,1788047740,9710,9700,9710,9700,21
|
||||
20250408,141600,1787843890,9700,9700,9710,9700,44
|
||||
20250408,141500,1787416930,9710,9700,9710,9700,233
|
||||
20250408,141400,1785156750,9700,9710,9710,9700,23
|
||||
20250408,141300,1784933640,9700,9700,9700,9700,38
|
||||
20250408,141200,1784565040,9710,9700,9710,9700,525
|
||||
20250408,141100,1779472070,9710,9700,9710,9700,36
|
||||
20250408,141000,1779122860,9710,9700,9710,9700,69
|
||||
20250408,140900,1778453220,9710,9700,9710,9700,70
|
||||
20250408,140800,1777773690,9700,9700,9710,9690,231
|
||||
20250408,140700,1775532890,9700,9690,9700,9690,452
|
||||
20250408,140600,1771150760,9690,9700,9700,9690,547
|
||||
20250408,140500,1765845170,9700,9700,9700,9680,1512
|
||||
20250408,140400,1751185870,9700,9700,9710,9690,1050
|
||||
20250408,140300,1741006990,9710,9700,9710,9700,842
|
||||
20250408,140200,1732837030,9700,9710,9720,9690,1211
|
||||
20250408,140100,1721088370,9710,9730,9740,9700,3274
|
||||
20250408,140000,1689296880,9730,9720,9730,9720,526
|
||||
20250408,135900,1684184150,9720,9720,9730,9720,58
|
||||
20250408,135800,1683620100,9720,9720,9730,9720,34
|
||||
20250408,135700,1683289610,9720,9720,9730,9720,88
|
||||
20250408,135600,1682433950,9720,9720,9720,9710,293
|
||||
20250408,135500,1679586190,9720,9720,9720,9710,712
|
||||
20250408,135400,1672665710,9730,9730,9740,9720,17
|
||||
20250408,135300,1672500290,9730,9730,9740,9730,316
|
||||
20250408,135200,1669425110,9730,9700,9730,9700,628
|
||||
20250408,135100,1663321820,9700,9700,9700,9690,625
|
||||
20250408,135000,1657259680,9700,9710,9710,9700,4611
|
||||
20250408,134900,1612519640,9720,9720,9720,9710,166
|
||||
20250408,134800,1610907110,9720,9720,9730,9710,558
|
||||
20250408,134700,1605482990,9720,9720,9730,9720,529
|
||||
20250408,134600,1600341090,9720,9720,9730,9720,81
|
||||
20250408,134500,1599553260,9730,9740,9740,9730,274
|
||||
20250408,134400,1596885610,9740,9740,9750,9730,193
|
||||
20250408,134300,1595004850,9750,9760,9760,9710,3113
|
||||
20250408,134200,1564716340,9770,9760,9770,9760,53
|
||||
20250408,134100,1564198970,9760,9760,9770,9760,76
|
||||
20250408,134000,1563457200,9760,9760,9770,9750,400
|
||||
20250408,133900,1559553180,9770,9760,9770,9740,307
|
||||
20250408,133800,1556556820,9760,9770,9770,9740,3372
|
||||
20250408,133700,1523661110,9770,9760,9770,9760,305
|
||||
20250408,133600,1520684240,9770,9770,9770,9760,957
|
||||
20250408,133500,1511341650,9770,9770,9780,9770,242
|
||||
20250408,133400,1508976280,9780,9780,9790,9770,499
|
||||
20250408,133300,1504098120,9780,9800,9800,9780,2453
|
||||
20250408,133200,1480098500,9800,9790,9800,9790,62
|
||||
20250408,133100,1479491360,9790,9790,9800,9790,244
|
||||
20250408,133000,1477102380,9800,9800,9800,9790,322
|
||||
20250408,132900,1473949680,9790,9790,9800,9790,82
|
||||
20250408,132800,1473146890,9790,9800,9800,9790,117
|
||||
20250408,132700,1472001290,9790,9820,9820,9790,1783
|
||||
20250408,132600,1454532110,9820,9810,9820,9810,65
|
||||
20250408,132500,1453894080,9810,9810,9820,9810,44
|
||||
20250408,132400,1453462230,9810,9820,9820,9810,58
|
||||
20250408,132300,1452893020,9810,9800,9810,9800,1122
|
||||
20250408,132200,1441888250,9800,9800,9810,9800,99
|
||||
20250408,132100,1440917460,9810,9800,9810,9800,63
|
||||
20250408,132000,1440299810,9810,9810,9810,9800,911
|
||||
20250408,131900,1431371540,9810,9820,9830,9810,517
|
||||
20250408,131800,1426298440,9820,9820,9830,9820,72
|
||||
20250408,131700,1425591110,9820,9830,9830,9820,9
|
||||
20250408,131600,1425502710,9820,9820,9830,9820,48
|
||||
20250408,131500,1425031330,9820,9830,9830,9820,440
|
||||
20250408,131400,1420709890,9830,9820,9830,9820,2804
|
||||
20250408,131300,1393169930,9810,9810,9820,9810,64
|
||||
20250408,131200,1392541830,9810,9810,9820,9810,54
|
||||
20250408,131100,1392012070,9810,9820,9820,9810,79
|
||||
20250408,131000,1391236630,9810,9820,9820,9810,399
|
||||
20250408,130900,1387322430,9810,9820,9820,9810,130
|
||||
20250408,130800,1386046090,9830,9830,9830,9820,39
|
||||
20250408,130700,1385662980,9830,9830,9840,9830,500
|
||||
20250408,130600,1380747840,9830,9830,9840,9830,60
|
||||
20250408,130500,1380158020,9830,9830,9840,9830,43
|
||||
20250408,130400,1379735170,9830,9840,9840,9830,34
|
||||
20250408,130300,1379400730,9830,9820,9840,9820,137
|
||||
20250408,130200,1378054170,9830,9820,9830,9820,118
|
||||
20250408,130100,1376894360,9850,9810,9850,9800,1349
|
||||
20250408,130000,1363644190,9810,9800,9810,9800,680
|
||||
20250408,125900,1356973900,9800,9800,9810,9800,354
|
||||
20250408,125800,1353503770,9800,9810,9810,9800,265
|
||||
20250408,125700,1350906760,9800,9810,9810,9800,78
|
||||
20250408,125600,1350142160,9810,9810,9810,9800,76
|
||||
20250408,125500,1349396630,9800,9810,9810,9800,136
|
||||
20250408,125400,1348063610,9810,9800,9810,9800,21
|
||||
20250408,125300,1347857760,9810,9810,9810,9800,34
|
||||
20250408,125200,1347524350,9810,9800,9810,9800,37
|
||||
20250408,125100,1347161540,9810,9810,9810,9800,93
|
||||
20250408,125000,1346249380,9800,9800,9810,9800,26
|
||||
20250408,124900,1345994470,9800,9810,9810,9800,42
|
||||
20250408,124800,1345582480,9810,9800,9810,9800,199
|
||||
20250408,124700,1343630670,9810,9810,9810,9800,845
|
||||
20250408,124600,1335349070,9800,9830,9830,9800,2271
|
||||
20250408,124500,1313086700,9820,9820,9830,9810,1115
|
||||
20250408,124400,1302137150,9820,9810,9820,9810,398
|
||||
20250408,124300,1298232700,9810,9810,9820,9810,406
|
||||
20250408,124200,1294247830,9810,9830,9830,9810,6759
|
||||
20250408,124100,1227911270,9830,9830,9830,9820,656
|
||||
20250408,124000,1221462930,9830,9830,9830,9820,135
|
||||
20250408,123900,1220135900,9830,9820,9830,9820,92
|
||||
20250408,123800,1219231840,9830,9830,9830,9820,362
|
||||
20250408,123700,1215673410,9830,9820,9830,9820,171
|
||||
20250408,123600,1213992600,9830,9830,9830,9820,156
|
||||
20250408,123500,1212459370,9820,9830,9830,9820,413
|
||||
20250408,123400,1208403610,9820,9830,9830,9820,473
|
||||
20250408,123300,1203754100,9840,9850,9850,9830,11
|
||||
20250408,123200,1203645820,9840,9830,9840,9830,1287
|
||||
20250408,123100,1190981900,9840,9850,9860,9840,792
|
||||
20250408,123000,1183186400,9850,9860,9860,9850,449
|
||||
20250408,122900,1178763310,9850,9860,9860,9850,18
|
||||
20250408,122800,1178585990,9860,9850,9860,9840,367
|
||||
20250408,122700,1174968940,9860,9850,9860,9850,350
|
||||
20250408,122600,1171518690,9850,9860,9860,9850,2704
|
||||
20250408,122500,1144866010,9850,9860,9860,9850,124
|
||||
20250408,122400,1143643530,9860,9860,9860,9850,616
|
||||
20250408,122300,1137569940,9850,9850,9850,9850,3
|
||||
20250408,122200,1137540390,9860,9850,9860,9850,84
|
||||
20250408,122100,1136712270,9860,9860,9860,9850,304
|
||||
20250408,122000,1133716070,9850,9860,9870,9850,81
|
||||
20250408,121900,1132917410,9870,9870,9870,9860,65
|
||||
20250408,121800,1132275940,9870,9870,9870,9860,60
|
||||
20250408,121700,1131684010,9860,9870,9870,9860,220
|
||||
20250408,121600,1129514700,9860,9860,9870,9850,856
|
||||
20250408,121500,1121072990,9870,9880,9890,9870,612
|
||||
20250408,121400,1115030870,9890,9880,9890,9880,4
|
||||
20250408,121300,1114991340,9890,9890,9890,9880,70
|
||||
20250408,121200,1114299150,9880,9890,9890,9880,18
|
||||
20250408,121100,1114121300,9890,9880,9890,9880,177
|
||||
20250408,121000,1112370930,9890,9890,9890,9880,135
|
||||
20250408,120900,1111035830,9890,9880,9890,9880,376
|
||||
20250408,120800,1107318930,9880,9880,9890,9880,130
|
||||
20250408,120700,1106034470,9880,9880,9880,9880,340
|
||||
20250408,120600,1102675270,9890,9890,9890,9880,283
|
||||
20250408,120500,1099878960,9880,9890,9890,9880,130
|
||||
20250408,120400,1098593290,9890,9880,9890,9880,235
|
||||
20250408,120300,1096269400,9880,9890,9890,9880,649
|
||||
20250408,120200,1089857230,9890,9890,9890,9880,95
|
||||
20250408,120100,1088917840,9890,9890,9890,9880,123
|
||||
20250408,120000,1087701390,9890,9890,9900,9880,206
|
||||
20250408,115900,1085664110,9890,9880,9890,9880,1065
|
||||
20250408,115800,1075131410,9890,9890,9890,9890,70
|
||||
20250408,115700,1074439110,9880,9890,9890,9880,142
|
||||
20250408,115600,1073035140,9890,9880,9890,9880,1452
|
||||
20250408,115500,1058687350,9890,9920,9920,9890,2632
|
||||
20250408,115400,1032636080,9910,9910,9920,9910,930
|
||||
20250408,115300,1023419510,9920,9920,9920,9910,5514
|
||||
20250408,115200,968722180,9920,9920,9930,9920,51
|
||||
20250408,115100,968216010,9930,9920,9930,9920,162
|
||||
20250408,115000,966608950,9930,9930,9930,9920,95
|
||||
20250408,114900,965665710,9920,9930,9930,9920,68
|
||||
20250408,114800,964990500,9920,9930,9930,9920,68
|
||||
20250408,114700,964315540,9930,9920,9930,9920,67
|
||||
20250408,114600,963650250,9920,9930,9930,9920,517
|
||||
20250408,114500,958517370,9920,9920,9930,9920,266
|
||||
20250408,114400,955876580,9930,9930,9930,9920,23
|
||||
20250408,114300,955648260,9930,9930,9940,9930,550
|
||||
20250408,114200,950186750,9930,9920,9930,9920,39
|
||||
20250408,114100,949799650,9930,9930,9940,9920,40
|
||||
20250408,114000,949402540,9930,9920,9930,9920,1162
|
||||
20250408,113900,937869990,9930,9940,9940,9930,295
|
||||
20250408,113800,934939190,9940,9940,9940,9930,88
|
||||
20250408,113700,934065240,9940,9940,9940,9930,32
|
||||
20250408,113600,933747180,9930,9950,9950,9930,1398
|
||||
20250408,113500,919860470,9960,9960,9960,9960,28
|
||||
20250408,113400,919581590,9950,9950,9960,9950,51
|
||||
20250408,113300,919074120,9950,9960,9960,9950,49
|
||||
20250408,113200,918586230,9960,9960,9970,9960,127
|
||||
20250408,113100,917321290,9960,9960,9960,9960,283
|
||||
20250408,113000,914502610,9970,9960,9970,9960,74
|
||||
20250408,112900,913764990,9970,9950,9970,9950,672
|
||||
20250408,112800,907070790,9940,9950,9950,9940,3224
|
||||
20250408,112700,875004710,9940,9950,9950,9940,128
|
||||
20250408,112600,873731380,9950,9950,9950,9940,94
|
||||
20250408,112500,872796100,9940,9950,9950,9940,138
|
||||
20250408,112400,871423170,9950,9960,9960,9940,1667
|
||||
20250408,112300,854821690,9970,9960,9970,9960,4
|
||||
20250408,112200,854781830,9960,9960,9970,9960,14
|
||||
20250408,112100,854642380,9960,9960,9970,9960,19
|
||||
20250408,112000,854453120,9960,9970,9970,9960,15
|
||||
20250408,111900,854303710,9960,9960,9960,9960,12
|
||||
20250408,111800,854184190,9960,9960,9970,9960,130
|
||||
20250408,111700,852889350,9970,9960,9970,9960,19
|
||||
20250408,111600,852700090,9970,9960,9970,9960,18
|
||||
20250408,111500,852520790,9960,9970,9970,9960,205
|
||||
20250408,111400,850478980,9960,9970,9970,9960,25
|
||||
20250408,111300,850229960,9970,9960,9970,9960,51
|
||||
20250408,111200,849721990,9960,9960,9970,9960,401
|
||||
20250408,111100,845727010,9960,9960,9970,9960,16
|
||||
20250408,111000,845567630,9960,9960,9960,9960,80
|
||||
20250408,110900,844770830,9970,9990,9990,9970,4
|
||||
20250408,110800,844730930,9990,9990,9990,9990,10
|
||||
20250408,110700,844631030,9970,9980,9990,9970,46
|
||||
20250408,110600,844172350,9990,9970,9990,9960,210
|
||||
20250408,110500,842078750,9990,9980,9990,9980,230
|
||||
20250408,110400,839783310,9990,9960,9990,9960,1488
|
||||
20250408,110300,824955960,9970,9980,9990,9970,273
|
||||
20250408,110200,822231420,9980,9980,9990,9970,432
|
||||
20250408,110100,817919920,9980,9970,9980,9970,77
|
||||
20250408,110000,817152210,9970,9980,9980,9970,31
|
||||
20250408,105900,816842840,9970,9980,9980,9970,27
|
||||
20250408,105800,816573510,9980,9980,9980,9980,17
|
||||
20250408,105700,816403850,9990,9990,9990,9990,2
|
||||
20250408,105600,816383870,9980,9970,9990,9970,1771
|
||||
20250408,105500,798703280,9970,9960,9970,9960,118
|
||||
20250408,105400,797527990,9960,9960,9960,9950,165
|
||||
20250408,105300,795884730,9960,9960,9960,9960,13
|
||||
20250408,105200,795755250,9950,9950,9950,9950,299
|
||||
20250408,105100,792780200,9960,9960,9960,9960,353
|
||||
20250408,105000,789264320,9950,9950,9950,9950,369
|
||||
20250408,104900,785592770,9950,9950,9950,9950,2
|
||||
20250408,104800,785572870,9950,9940,9950,9940,15
|
||||
20250408,104700,785423760,9950,9950,9950,9950,3
|
||||
20250408,104600,785393910,9950,9950,9950,9950,70
|
||||
20250408,104500,784697410,9940,9950,9950,9940,572
|
||||
20250408,104400,779011200,9950,9950,9950,9950,1
|
||||
20250408,104300,779001250,9950,9940,9950,9940,39
|
||||
20250408,104200,778613580,9940,9950,9950,9940,196
|
||||
20250408,104100,776665310,9940,9960,9960,9940,320
|
||||
20250408,104000,773482370,9970,9950,9970,9950,610
|
||||
20250408,103900,767405270,9950,9960,9960,9950,55
|
||||
20250408,103800,766857980,9960,9960,9960,9960,16
|
||||
20250408,103700,766698620,9960,9950,9960,9950,386
|
||||
20250408,103600,762855700,9950,9950,9960,9950,192
|
||||
20250408,103500,760945290,9960,9960,9960,9950,98
|
||||
20250408,103400,759970120,9950,9950,9960,9950,1352
|
||||
20250408,103300,746515300,9940,9950,9950,9940,14
|
||||
20250408,103200,746376130,9950,9940,9950,9940,104
|
||||
20250408,103100,745342350,9940,9940,9950,9940,358
|
||||
20250408,103000,741783820,9940,9940,9950,9940,35
|
||||
20250408,102900,741435830,9950,9950,9950,9950,38
|
||||
20250408,102800,741057730,9970,9960,9970,9950,590
|
||||
20250408,102700,735187170,9960,9980,9980,9960,288
|
||||
20250408,102600,732315510,9970,9950,9970,9940,995
|
||||
20250408,102500,722403360,9940,9930,9950,9930,243
|
||||
20250408,102400,719988330,9930,9930,9940,9920,248
|
||||
20250408,102300,717525710,9930,9950,9950,9930,23
|
||||
20250408,102200,717297280,9950,9940,9950,9940,1144
|
||||
20250408,102100,705920050,9930,9930,9940,9930,224
|
||||
20250408,102000,703695630,9940,9920,9940,9910,830
|
||||
20250408,101900,695461880,9910,9930,9930,9910,113
|
||||
20250408,101800,694340040,9930,9930,9930,9910,161
|
||||
20250408,101700,692742340,9930,9940,9940,9930,17
|
||||
20250408,101600,692573520,9940,9950,9950,9940,148
|
||||
20250408,101500,691102380,9940,9930,9950,9930,259
|
||||
20250408,101400,688530130,9920,9950,9950,9910,517
|
||||
20250408,101300,683402690,9950,9950,9950,9950,6
|
||||
20250408,101200,683342990,9940,9940,9940,9940,79
|
||||
20250408,101100,682557730,9950,9920,9950,9920,524
|
||||
20250408,101000,677357290,9920,9920,9920,9910,106
|
||||
20250408,100900,676305900,9920,9920,9930,9920,298
|
||||
20250408,100800,673349700,9930,9930,9930,9910,869
|
||||
20250408,100700,664734550,9930,9910,9930,9910,55
|
||||
20250408,100600,664189420,9930,9940,9940,9910,3609
|
||||
20250408,100500,628376030,9950,9950,9950,9950,4
|
||||
20250408,100400,628336230,9950,9950,9950,9950,6
|
||||
20250408,100300,628276530,9950,9940,9950,9940,91
|
||||
20250408,100200,627371340,9950,9950,9950,9950,31
|
||||
20250408,100100,627062890,9950,9950,9950,9950,203
|
||||
20250408,100000,625043040,9950,9950,9950,9940,3446
|
||||
20250408,095900,590779730,9950,9960,9960,9950,478
|
||||
20250408,095800,586023430,9950,9960,9960,9950,1138
|
||||
20250408,095700,574700260,9950,9970,9970,9950,966
|
||||
20250408,095600,565074690,9970,9970,9970,9970,41
|
||||
20250408,095500,564665920,9970,9960,9970,9960,459
|
||||
20250408,095400,560094060,9970,9970,9970,9960,553
|
||||
20250408,095300,554582230,9980,9980,9980,9980,4
|
||||
20250408,095200,554542310,9980,9980,9980,9980,125
|
||||
20250408,095100,553294810,9970,9970,9980,9970,763
|
||||
20250408,095000,545687310,9960,9960,9960,9960,13
|
||||
20250408,094900,545557830,9970,9970,9970,9970,4
|
||||
20250408,094800,545517950,9970,9980,9980,9970,2287
|
||||
20250408,094700,522714870,9990,9990,9990,9980,1083
|
||||
20250408,094600,511905670,9990,9990,9990,9980,150
|
||||
20250408,094500,510408590,9980,9980,9990,9980,403
|
||||
20250408,094400,506382680,9990,10000,10000,9950,591
|
||||
20250408,094300,500486600,10000,10000,10000,10000,37
|
||||
20250408,094200,500116600,9990,9990,10010,9990,662
|
||||
20250408,094100,493496170,9990,9970,9990,9960,1207
|
||||
20250408,094000,481449630,9980,9970,9980,9960,400
|
||||
20250408,093900,477462890,9970,9970,9970,9960,289
|
||||
20250408,093800,474584240,9960,9950,9960,9940,1311
|
||||
20250408,093700,461538150,9950,9940,9950,9940,29
|
||||
20250408,093600,461249860,9950,9950,9950,9940,1106
|
||||
20250408,093500,450250980,9960,9980,9980,9950,698
|
||||
20250408,093400,443299520,9970,10000,10000,9970,834
|
||||
20250408,093300,434976840,10010,10010,10010,10000,268
|
||||
20250408,093200,432294250,10010,10010,10010,10010,6
|
||||
20250408,093100,432234190,9990,9980,10010,9970,512
|
||||
20250408,093000,427122000,9990,10010,10010,9980,1175
|
||||
20250408,092900,415382370,10010,10010,10010,9990,287
|
||||
20250408,092800,412512390,10020,9970,10020,9970,4118
|
||||
20250408,092700,371363760,9970,9970,9980,9960,374
|
||||
20250408,092600,367636050,9970,9960,9970,9960,475
|
||||
20250408,092500,362901340,9970,9960,9970,9940,823
|
||||
20250408,092400,354708070,9940,9980,9990,9940,709
|
||||
20250408,092300,347643730,9980,9940,9980,9940,202
|
||||
20250408,092200,345634770,9940,9930,9940,9930,365
|
||||
20250408,092100,342009480,9940,9930,9940,9930,120
|
||||
20250408,092000,340817830,9930,9920,9930,9910,945
|
||||
20250408,091900,331446610,9920,9950,9950,9920,398
|
||||
20250408,091800,327497160,9940,9950,9950,9920,1884
|
||||
20250408,091700,308779260,9950,9970,9980,9940,1889
|
||||
20250408,091600,289970720,9970,9980,9980,9970,1055
|
||||
20250408,091500,279441870,9980,10000,10000,9980,181
|
||||
20250408,091400,277635300,10000,10020,10020,10000,2137
|
||||
20250408,091300,256251790,10030,10030,10030,10020,249
|
||||
20250408,091200,253756510,10030,10020,10030,10010,572
|
||||
20250408,091100,248023120,10040,10020,10040,10020,150
|
||||
20250408,091000,246518700,10020,10020,10020,10020,1424
|
||||
20250408,090900,232250220,10020,10025,10040,10010,307
|
||||
20250408,090800,229176930,10020,10000,10020,10000,1863
|
||||
20250408,090700,210543050,10000,9980,10000,9980,267
|
||||
20250408,090600,207873650,10000,10000,10010,9990,382
|
||||
20250408,090500,204053880,9980,10000,10000,9980,703
|
||||
20250408,090400,197027970,10000,9990,10010,9990,5088
|
||||
20250408,090300,146167080,9990,9990,10000,9960,210
|
||||
20250408,090200,144069630,10000,9950,10000,9950,777
|
||||
20250408,090100,136324710,10000,9990,10040,9960,2446
|
||||
20250408,090000,111925290,9990,9990,10100,9990,11182
|
||||
|
Reference in New Issue
Block a user